Топ Экосистема Cronos монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Cronos

Экосистема Cronos (142)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9991 ₿0.000014	-0.24	$119.77B ₿1.58M	$1 ₿0.000014	$0.9959 ₿0.000014	$48.17B ₿849.82K	$119.77B ₿1.58M	$119.77B ₿1.58M
6	USD Coin USDC	$0.9996 ₿0.000014	-0.14	$35.03B ₿474.25K	$1 ₿0.000014	$0.9965 ₿0.000014	$7.01B ₿97.15K	$35.04B ₿474.09K	$35.03B ₿474.25K
16	Wrapped Bitcoin WBTC	$62,112 ₿1.00071	-0.75	$9.35B ₿155.34K	$62,845 ₿1.0029	$61,694 ₿0.99	$122.64M ₿4.38K	$9.35B ₿155.34K	$9.35B ₿155.34K
17	WETH WETH	$2,449.13 ₿0.050	0.51	$7.26B ₿0	$2,467.47 ₿0.051	$2,404.28 ₿0.050	$166.06M ₿32.34K	$7.26B ₿151.29K	$7.26B ₿0
21	Dai DAI	$0.9994 ₿0.000014	-0.12	$5.82B ₿71.14K	$1 ₿0.000014	$0.9966 ₿0.000014	$105.92M ₿4.63K	$5.82B ₿71.14K	$5.82B ₿71.14K
47	Crypto.com Coin CRO	$0.07649 ₿0.0000020	-3.26	$2.07B ₿55.56K	$0.07912 ₿0.0000021	$0.07467 ₿0.0000020	$10.98M ₿345.91	$2.3B ₿62.55K	$2.07B ₿55.56K
230	CorgiAI CORGIAI	$0.0007949 ₿0.000000031	-1.67	$272.1M ₿10.89K	$0.0008159 ₿0.000000033	$0.0007766 ₿0.000000031	$108.06K ₿6.96	$295.05M ₿11.81K	$272.1M ₿10.89K
358	Cronos Bridged USDC (Cronos) USDC	$0.9996 ₿0.000014	-0.15	$129.36M ₿0	$1 ₿0.000014	$0.991 ₿0.000014	$10.15M ₿192.08	$129.36M	$129.36M ₿0
421	VVS Finance VVS	$0.00000219 ₿0.000000000068	-3.16	$102.58M ₿3.07K	$0.000002269 ₿0.000000000071	$0.00000212 ₿0.000000000067	$250.47K ₿14.41	$193.2M ₿5.9K	$102.58M ₿3.07K
441	Alethea Artificial Liquid Intelligence Token ALI	$0.01173 ₿0.00000034	-3.41	$96.14M ₿1.19K	$0.0122 ₿0.00000035	$0.01173 ₿0.00000033	$951.87K ₿31.77	$115.88M ₿3.39K	$96.14M ₿1.19K
470	Cronos Bridged USDT (Cronos) USDT	$0.998 ₿0.000014	-0.41	$87.7M ₿0	$1.04 ₿0.000014	$0.9902 ₿0.000014	$338.23K ₿83	$87.7M	$87.7M ₿0
558	Binance USD BUSD	$0.9979 ₿0.000014	0.18	$69.32M ₿1.04K	$1 ₿0.000014	$0.9782 ₿0.000014	$35.81K ₿10.08	$69.32M ₿1.04K	$69.32M ₿1.04K
563	Dogelon Mars ELON	$0.0000001245 ₿0.0000000000036	2.90	$68.47M ₿1.99K	$0.0000001256 ₿0.0000000000040	$0.0000001206 ₿0.0000000000036	$1.8M ₿63.68	$124.57M ₿3.63K	$68.47M ₿1.99K
858	Cronos Bridged WBTC (Cronos) WBTC	$62,236	-0.14	$31.39M	$62,668	$60,475	$146.46K	$31.39M	$31.39M
918	miMatic MIMATIC	$0.9955 ₿0.000012	0.01	$27.43M ₿333.54	$0.9975 ₿0.000012	$0.9913 ₿0.000011	$7.53K ₿0.48	$300.9M ₿3.67K	$27.43M ₿333.54
1006	Beefy.Finance BIFI	$290.47 ₿0.0060	0.10	$23.23M ₿488.28	$293.28 ₿0.0062	$285.42 ₿0.0057	$777.81K ₿53.67	$23.23M ₿488.28	$23.23M ₿488.28
1017	crow with knife CAW	$0.00000002948 ₿0.00000000000015	0.01*	$22.7M ₿0	$0.00000002976 ₿0.00000000000017	$0.00000002814 ₿0.00000000000014	$279.08K ₿12.86	$22.7M ₿123.02	$22.7M ₿0
1067	Orby Network USC Stablecoin USC	$1.13 ₿0.000014	26.76	$20.72M ₿334.67	$1.13 ₿0.000014	$0.8786 ₿0.000014	$3.05M ₿0.56	$20.72M ₿334.67	$20.72M ₿334.67
1164	Tectonic TONIC	$0.000000064 ₿0.0000000000019	-2.90	$16.36M ₿478.55	$0.00000006601 ₿0.0000000000019	$0.00000006291 ₿0.0000000000018	$36.08K ₿0.95	$32.01M ₿954.12	$16.36M ₿478.55
1555	Fulcrom FUL	$0.004046 ₿0.00000017	-2.69	$7.83M ₿306.1	$0.00417 ₿0.00000018	$0.003947 ₿0.00000017	$7.37K ₿0.42	$80.94M ₿3.45K	$7.83M ₿306.1
1587	Cronos ID CROID	$0.04672 ₿0.0000029	-3.25	$7.49M ₿442.55	$0.04836 ₿0.0000029	$0.04571 ₿0.0000028	$10.73K ₿1.22	$46.71M ₿2.95K	$7.49M ₿442.55
1598	Mistery MERY	$0.00001749 ₿0.000000000026	7.70	$7.32M ₿0	$0.00001768 ₿0.000000000034	$0.00001624 ₿0.000000000023	$319.08K ₿3.82	$7.32M ₿10.99	$7.32M ₿0
1727	Veno Finance VNO	$0.02111 ₿0.0000020	-4.42	$5.85M ₿984.24	$0.02224 ₿0.0000020	$0.0208 ₿0.0000019	$7.5K ₿2.18	$40.82M ₿3.81K	$5.85M ₿984.24
1946	Ferro FER	$0.003269 ₿0.00000013	-2.93	$4.24M ₿155.39	$0.003389 ₿0.00000013	$0.003258 ₿0.00000013	$4.96K ₿0.17	$16.02M ₿633.07	$4.24M ₿155.39
2069	Minted MTD	$0.01605 ₿0.00000073	-3.01	$3.59M ₿144.89	$0.01672 ₿0.00000076	$0.01566 ₿0.00000071	$8.7K ₿0.29	$15.2M ₿686.76	$3.59M ₿144.89
2256	Crypto.com Bridged DAI (Cronos) DAI	$1.13	26.72	$2.83M	$1.13	$0.8784	$3.03M	$2.83M	$2.83M
2346	MintMe.com Coin MINTME	$0.004596 ₿0.00000012	21.94	$2.49M ₿67.96	$0.004597 ₿0.00000012	$0.003766 ₿0.000000042	$4.12 ₿0	$2.49M ₿67.96	$2.49M ₿67.96
2357	Bridged TrueUSD TUSD	$1.06 ₿0.000014	2,576.08	$2.47M ₿0	$1.07 ₿0.000014	$0.03957 ₿0.000014	$87.72 ₿0.03	$2.47M	$2.47M ₿0
2376	Sphynx Labs SPHYNX	$0.001591 ₿0.00000012	1.11	$2.39M ₿243.25	$0.001626 ₿0.00000012	$0.001556 ₿0.00000011	$694.79 ₿0.68	$2.39M ₿243.25	$2.39M ₿243.25
2676	MMFinance (Cronos) MMF	$0.001589 ₿0.000000090	-2.86	$1.56M ₿77.34	$0.001683 ₿0.000000094	$0.001555 ₿0.000000089	$19.89K ₿1.47	$1.59M ₿44.75	$1.56M ₿77.34
2914	RadioShack RADIO	$0.0003329 ₿0.0000000083	-1.33	$1.15M ₿28.59	$0.0003378 ₿0.0000000093	$0.0003329 ₿0.0000000082	$1.1K ₿0.09	$4.78M ₿119.46	$1.15M ₿28.59
2918	Elk Finance ELK	$0.08261 ₿0.0000022	-1.50	$1.14M ₿30.91	$0.08443 ₿0.0000022	$0.08242 ₿0.0000022	$7.05K ₿1.01	$3.51M ₿95.41	$1.14M ₿30.91
3073	Auto AUTO	$12.19 ₿0.00028	1.77	$932.36K ₿21.68	$12.26 ₿0.00028	$11.84 ₿0.00027	$11.62K ₿0.21	$982.76K ₿22.85	$932.36K ₿21.68
3231	Fortune Token FRTN	$0.00393 ₿0.00000049	1.04	$754.86K ₿21.22	$0.003952 ₿0.00000050	$0.003685 ₿0.00000047	$9.85K ₿0.35	$3.92M ₿488.94	$754.86K ₿21.22
3390	VersaGames VERSA	$0.005264 ₿0.00000022	-1.10	$611.93K ₿23.52	$0.005333 ₿0.00000036	$0.005132 ₿0.00000021	$81.26 ₿0	$1.68M ₿70.95	$611.93K ₿23.52
3528	Mad Meerkat ETF METF	$0.7987 ₿0.000052	2.55	$508K ₿33.2	$0.8562 ₿0.000054	$0.7225 ₿0.000048	$3.26K ₿0.12	$1.41M ₿92.38	$508K ₿33.2
3810	BUILD BUILD	$0.00003553 ₿0.0000000012	-5.41	$346.92K ₿11.94	$0.00003868 ₿0.0000000012	$0.00003542 ₿0.0000000012	$4.74K ₿0.01	$448.47K ₿15.44	$346.92K ₿11.94
3931	Darkness Dollar DUSD	$0.7631 ₿0.000014	0	$39.17K ₿0.76	$0	$0	$1.99 ₿0	$39.17K ₿0.76	$39.17K ₿0.76
4077	Kaching KCH	$0.002255 ₿0.00000036	-6.47	$243.19K ₿20.56	$0.002416 ₿0.00000037	$0.002247 ₿0.00000034	$1.73K ₿0.48	$22.56M ₿3.69K	$243.19K ₿20.56
4380	Earn Network EARN	$0.0002553 ₿0.000000016	7.89	$153.17K ₿10.03	$0.0002554 ₿0.000000016	$0.0002362 ₿0.000000015	$6.41K ₿0.99	$2.56M ₿167.25	$153.17K ₿10.03
4419	CroFam CROFAM	$0.000003729	0.36	$143.14K	$0.000003899	$0.00000366	$1.05K	$143.14K	$143.14K
4562	Liquidus LIQ	$0.01677 ₿0.00000083	0.92	$110.83K ₿5.49	$0.017 ₿0.00000083	$0.01638 ₿0.00000080	$127.6 ₿0	$1.29M ₿64.4	$110.83K ₿5.49
4640	DarkCrypto Share SKY	$1.18 ₿0.000037	-3.38	$95.57K ₿2.98	$1.24 ₿0.000038	$1.15 ₿0.000036	$15.6 ₿0	$95.57K ₿2.65	$95.57K ₿2.98
4726	Shack SHACK	$0.00008124 ₿0.0000000010	0.01*	$82.87K ₿1.11	$0.00008158 ₿0.0000000023	$0.00008071 ₿0.0000000010	$355.28 ₿0	$82.87K ₿1.11	$82.87K ₿1.11
4785	Savanna SVN	$0.0006138 ₿0.000000043	0.13	$74.45K ₿8.19	$0.0006174 ₿0.000000045	$0.0005823 ₿0.000000042	$537.55 ₿0.38	$74.45K ₿8.19	$74.45K ₿8.19
4815	Crodex CRX	$0.7087 ₿0.000030	-3.27	$70.87K ₿3.03	$0.7329 ₿0.000031	$0.683 ₿0.000029	$187.58 ₿0	$70.87K ₿3.03	$70.87K ₿3.03
4828	MAD Bucks MAD	$0.006131 ₿0.00000076	-3.53	$69.67K ₿8.66	$0.006359 ₿0.00000083	$0.005972 ₿0.00000075	$26.67 ₿0.04	$91.94K ₿11.43	$69.67K ₿8.66
4934	Mad Meerkat Optimizer MMO	$0.01176 ₿0.0000025	-3.02	$56.47K ₿11.98	$0.01215 ₿0.0000026	$0.01139 ₿0.0000024	$1.95 ₿0.01	$56.72K ₿7.05	$56.47K ₿11.98
4950	GoodMorning GM	$0.00006182	0.27	$54.39K	$0.00006203	$0.00006124	$141.81K	$54.39K	$54.39K
5000	Meerkat Shares MSHARE	$0.5956 ₿0.00012	-6.70	$47.97K ₿9.91	$0.6402 ₿0.00012	$0.5868 ₿0.00011	$342.37 ₿0.06	$59.15K ₿8.83	$47.97K ₿9.91
5159	DarkCrypto DARK	$0.001251 ₿0.000000050	-2.69	$31.06K ₿2.46	$0.001286 ₿0.000000052	$0.00121 ₿0.000000048	$10.94 ₿0	$67.6K ₿2.72	$31.06K ₿2.46
5223	Defira (Cronos) FIRA	$0.004354 ₿0.00000025	-2.27	$24.33K ₿1.44	$0.004455 ₿0.00000029	$0.004232 ₿0.00000016	$8.54 ₿0.11	$436.21K ₿25.89	$24.33K ₿1.44
5408	Mimas Finance MIMAS	$0.0000799 ₿0.0000000030	2.20	$9.81K ₿0.38	$0.0002184 ₿0.0000000035	$0.0001649 ₿0.0000000026	$6.5 ₿0.01	$79.91K ₿3.06	$9.81K ₿0.38
5482	Crystl Finance CRYSTL	$0.0003467 ₿0.000000011	-1.01	$4.33K ₿0.14	$0.0003512 ₿0.000000011	$0.0003441 ₿0.000000011	$1.11 ₿0	$4.4K ₿0.14	$4.33K ₿0.14
—	SaharaDAO MNG	$0.0002903 ₿0.0000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$8.71K ₿0.3	$0 ₿0
—	Emit EMIT	$0.00003704	-2.73	$0	$0.00003817	$0.00003583	$104.42	$37.05K	$0
—	Nuts NUTS	$0	0	$0	$0	$0	$0	$0	$0
—	Chucky CHUCKY	$0.0001037	-11.40	$0	$0.000117	$0.000103	$1.79K	$103.72K	$0
—	Nuts NUTS	$0.000004179 ₿0.00000000010	-3.40	$0 ₿0	$0.000004359 ₿0.00000000012	$0.00000406 ₿0.00000000010	$277.25 ₿0.18	$186K ₿4.6	$0 ₿0
—	Loaf Token LOAF	$0.007567	-3.53	$0	$0.007847	$0.007379	$3.28K	$3.79M	$0
—	Metaverse Hub MHUB	$0.0006515 ₿0.000000039	-2.57	$0 ₿0	$0.0006687	$0.0006344	$9.36 ₿0	$10.75K ₿0.65	$0 ₿0
—	Crob Mob CROB	$0.01473	-3.10	$0	$0.01527	$0.01433	$9.75K	$14.74M	$0
—	Mad USD MUSD	$0.05797 ₿0.0000063	-1.70	$0	$0.05908	$0.05575	$77.6 ₿0.01	$4.91M ₿538.21	$0
—	Croking CRK	$0.04311 ₿0.0000031	-2.36	$0 ₿0	$0.0444 ₿0.0000033	$0.04193 ₿0.0000031	$75.36 ₿0	$51.73K ₿3.8	$0 ₿0
—	Darkness Share NESS	$0.0001004 ₿0.0000000036	0	$22.83K ₿0.83	$0 ₿0.	$0 ₿0.	$41.42 ₿0	$80.36K ₿2.93	$22.83K ₿0.83
—	Dexioprotocol DEXIO	$0.002757 ₿0.00000013	0.94	$0 ₿0	$0.002777 ₿0.00000014	$0.002689 ₿0.00000013	$459.43 ₿0.01	$344.56K ₿17.47	$0 ₿0
—	GDRT GDRT	$0.000000000017 ₿0.000000000000012	3.71	$0 ₿0	$0.000000000813 ₿0.000000000000013	$0.000000000731 ₿0.000000000000011	$5.77K ₿0.04	$17.45K ₿12.92	$0 ₿0
—	MMF Money BURROW	$0.00001392 ₿0.000000011	1.45	$0 ₿0	$0.0007198 ₿0.000000011	$0.0006722 ₿0.000000010	$380.52 ₿0.03	$331.51 ₿0.27	$0 ₿0
—	Croakey CROAK	$0.00000367	-5.52	$0	$0.00000389	$0.00000349	$2.92K	$367.03K	$0
—	AutoSingle AUTOS	$0.001423 ₿0.000000036	5.66	$0 ₿0	$0.002284 ₿0.000000036	$0.002157 ₿0.000000034	$1.08 ₿0	$26.34K ₿0.68	$0 ₿0
—	Wrapped CRO WCRO	$0.07641 ₿0.0000020	-3.36	$0 ₿0	$0.07907 ₿0.0000021	$0.07323 ₿0.0000020	$2.2M ₿6.15	$43.65M ₿1.19K	$0 ₿0
—	Ink Fantom INK	$0.1817 ₿0.0000051	1.26	$0 ₿0	$0.1864 ₿0.0000055	$0.1763 ₿0.0000024	$12.3 ₿0	$18.18K ₿0.52	$0 ₿0
—	Papparico Finance Token PPFT	$0.00001603	-2.76	$0	$0.00001669	$0.00001554	$185.37	$206.18K	$0
—	Paper PAPER	$0.008046 ₿0.00000049	0.10	$0 ₿0	$0.008143 ₿0.00000051	$0.007515 ₿0.00000049	$65.47 ₿0.04	$0	$0 ₿0
—	Robin on Cronos ROBIN	$0.000001239	-1.60	$0	$0.000001269	$0.000001179	$384.48	$123.72K	$0
—	President Platy PLATY	$0.00002387	0	$0	$0	$0	$4	$23.88	$0
—	Wrapped ADA WADA	$0.3448 ₿0.0000083	-2.76	$0 ₿0	$0.3564 ₿0.0000088	$0.3325 ₿0.0000082	$8.3K ₿0.22	$15.55B ₿373.41K	$0 ₿0
—	CroSwap CROS	$0.000293 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$104.67 ₿0	$7.84K ₿0.31	$0 ₿0
—	puush da button PUUSH	$0.00000009511	-2.65	$0	$0.00000009786	$0.00000009115	$1.91K	$761.25K	$0
—	TrollCoin TROLL	$0.000127 ₿0.0000000024	13.00	$0 ₿0	$0.000138 ₿0.0000000036	$0.0001107 ₿0.0000000024	$8.3K ₿0.13	$127.08K ₿2.43	$0 ₿0
—	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000582	-12.44	$0	$0.00000668	$0.00000548	$12.61K	$582.21K	$0
—	Croginal Cats CROGINAL	$0.0003033	5.75	$0	$0.0003158	$0.0002835	$5.53K	$303.36K	$0
—	Liquid ATOM LATOM	$4.99 ₿0.00018	-1.20	$0 ₿0	$5.06 ₿0.00018	$4.35 ₿0.00018	$691.12K ₿1.13K	$0	$0 ₿0
—	Bitcoin BR BTCBR	$0 ₿0.	0	$0 ₿0	$0	$0	$0 ₿0	$3.56K ₿0.07	$0 ₿0
—	LetsCRO LFC	$0.00000001164	-6.58	$0	$0.00000001249	$0.00000001152	$3.14	$11.65K	$0
—	DuckyDefi DEGG	$0.0001129 ₿0.0000000025	-1.38	$0 ₿0	$0.0001145 ₿0.0000000025	$0.0001079 ₿0.0000000024	$36.69 ₿0	$952.31 ₿0.02	$0 ₿0
—	Wabbit Hole WABBIT	$0.00000001114	-2.14	$0	$0.0000000114	$0.00000001087	$7.63	$2.67K	$0
—	Crypto.com Staked ETH CDCETH	$2,516.23 ₿0.051	0.13	$0 ₿0	$2,542.06 ₿0.052	$2,474.78 ₿0.051	$143.65K ₿1.34	$0	$0 ₿0
—	Croissant Games CROISSANT	$0.0000889 ₿0.0000000046	0	$0 ₿0	$0	$0	$36.32 ₿0	$7.38K ₿0.38	$0 ₿0
—	Scooter SCOOTER	$0.000001309	0.04	$0	$0.000001349	$0.000001269	$152.38K	$1.03M	$0
—	Grave GRVE	$0.003451 ₿0.00000019	-3.47	$0 ₿0	$0.003577 ₿0.00000020	$0.003421 ₿0.00000018	$11.39 ₿0	$158.66K ₿8.94	$0 ₿0
—	zk Crolon Mars ZKCLMRS	$0.0001096 ₿0.0000000054	1.62	$0 ₿3.35	$0.0001155 ₿0.0000000055	$0.0001071 ₿0.0000000052	$266.43 ₿0.01	$109.66K ₿5.49	$0 ₿3.35
—	Mouse In Pasta STUCK	$0.00002042	-6.79	$0	$0.00002195	$0.00001999	$596.14	$136.04K	$0
—