Топ Экосистема Cronos монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Cronos

Экосистема Cronos (184)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.01*	$186.27B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$78.59B ₿849.82K	$191.74B ₿1.58M	$186.27B ₿1.58M
6	USD Coin USDC	$0.9999 ₿0.000014	-0.03	$78.44B ₿474.25K	$1 ₿0.000014	$0.9993 ₿0.000014	$11.91B ₿97.15K	$78.48B ₿474.09K	$78.44B ₿474.25K
15	Wrapped Bitcoin WBTC	$85,691 ₿1.00071	-3.46	$10.69B ₿155.34K	$89,882 ₿1.0029	$85,283 ₿0.99	$235.21M ₿4.38K	$10.69B ₿155.34K	$10.69B ₿155.34K
20	ChainLink LINK	$12.61 ₿0.00025	-6.01	$8.77B ₿147.73K	$13.7 ₿0.00025	$12.59 ₿0.00024	$625.33M ₿5.73K	$12.59B ₿251.62K	$8.77B ₿147.73K
23	WETH WETH	$2,939.54 ₿0.050	-4.81	$7.62B ₿0	$3,169.41 ₿0.051	$2,936.4 ₿0.050	$95.83M ₿32.34K	$7.62B ₿151.29K	$7.62B ₿0
37	Dai DAI	$0.9999 ₿0.000014	0.04	$4.35B ₿71.14K	$1 ₿0.000014	$0.9988 ₿0.000014	$76.29M ₿4.63K	$4.35B ₿71.14K	$4.35B ₿71.14K
40	Crypto.com Coin CRO	$0.09705 ₿0.0000020	-0.35	$3.64B ₿55.56K	$0.09935 ₿0.0000021	$0.09377 ₿0.0000020	$29.95M ₿345.91	$9.58B ₿62.55K	$3.64B ₿55.56K
268	Loaded Lions LION	$0.006953	-0.54	$212.87M	$0.007079 ₿0.	$0.006771 ₿0.	$1.12M ₿0	$694.7M	$212.87M
295	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.02	$180.14M ₿0	$1.01 ₿0.000014	$0.9909 ₿0.000014	$1.66M ₿192.08	$180.14M	$180.14M ₿0
388	Crypto.com Staked ETH CDCETH	$3,106.71 ₿0.051	-5.12	$113.39M ₿0	$3,338.31 ₿0.052	$3,117.87 ₿0.051	$30.48K ₿1.34	$113.39M	$113.39M ₿0
429	AgentFun.AI AGENTFUN	$0.9809	-0.64	$98.2M	$1.01	$0.9487	$1.3K	$98.2M	$98.2M
458	Cronos Bridged USDT (Cronos) USDT	$0.9987 ₿0.000014	-0.31	$87.95M ₿0	$1.02 ₿0.000014	$0.9906 ₿0.000014	$285.73K ₿83	$87.95M	$87.95M ₿0
469	VVS Finance VVS	$0.00000198 ₿0.000000000068	1.00	$84.58M ₿3.07K	$0.000002009 ₿0.000000000071	$0.0000019 ₿0.000000000067	$1.38M ₿14.41	$187.73M ₿5.9K	$84.58M ₿3.07K
500	Stargate Bridged WETH WETH	$2,934.86	-4.99	$76.39M	$3,162.52	$2,935.44	$9.88M	$76.39M	$76.39M
534	Stargate Bridged USDC USDC.E	$0.9996	0.04	$68.7M	$1	$0.9985	$10.81M	$68.7M	$68.7M
603	Wrapped CRO WCRO	$0.09743 ₿0.0000020	0.09	$55.37M ₿0	$0.09943 ₿0.	$0.09374 ₿0.	$2.9M ₿0	$55.37M ₿1.19K	$55.37M ₿0
609	Binance USD BUSD	$0.9918 ₿0.000014	-0.54	$54.71M ₿1.04K	$1 ₿0.000014	$0.9898 ₿0.000014	$7.42K ₿10.08	$54.71M ₿1.04K	$54.71M ₿1.04K
633	Fulcrom FUL	$0.003032 ₿0.00000017	-3.22	$50.42M ₿306.1	$0.003172 ₿0.00000018	$0.002944 ₿0.00000017	$59.76K ₿0.42	$60.83M ₿3.45K	$50.42M ₿306.1
691	Cronos Bridged WBTC (Cronos) WBTC	$85,352	-3.83	$43.39M	$90,053	$85,194	$236.27K	$43.39M	$43.39M
901	Dogelon Mars ELON	$0.00000005271 ₿0.0000000000036	-4.85	$29.19M ₿1.99K	$0.00000005643 ₿0.0000000000040	$0.00000005281 ₿0.0000000000036	$4.46M ₿63.68	$53.1M ₿3.63K	$29.19M ₿1.99K
935	miMatic MIMATIC	$1 ₿0.000012	0.02	$27.57M ₿333.54	$1 ₿0.000012	$0.9994 ₿0.000011	$66.25K ₿0.48	$302.44M ₿3.67K	$27.57M ₿333.54
1066	Alethea Artificial Liquid Intelligence Token ALI	$0.002384 ₿0.00000034	-2.15	$21.74M ₿1.19K	$0.002465 ₿0.00000035	$0.002383 ₿0.00000033	$144.45K ₿31.77	$23.53M ₿3.39K	$21.74M ₿1.19K
1080	CorgiAI CORGIAI	$0.00006166 ₿0.000000031	2.76	$21.17M ₿10.89K	$0.00006328 ₿0.000000033	$0.00005618 ₿0.000000031	$42.62K ₿6.96	$22.96M ₿11.81K	$21.17M ₿10.89K
1281	Crypto.com Wrapped BTC CDCBTC	$85,416	-3.17	$14.91M	$90,076	$85,340	$65.2K	$14.91M	$14.91M
1717	Beefy.Finance BIFI	$102.27 ₿0.0060	-4.51	$8.21M ₿488.28	$108.92 ₿0.0062	$102.5 ₿0.0057	$180.22K ₿53.67	$8.21M ₿488.28	$8.21M ₿488.28
1735	crow with knife CAW	$0.00000001029 ₿0.00000000000015	-1.33	$7.94M ₿0	$0.0000000106 ₿0.00000000000017	$0.00000001021 ₿0.00000000000014	$96.77K ₿12.86	$7.94M ₿123.02	$7.94M ₿0
2313	Tectonic TONIC	$0.00000001447 ₿0.0000000000019	0.68	$3.85M ₿478.55	$0.00000001465 ₿0.0000000000019	$0.00000001397 ₿0.0000000000018	$15.63K ₿0.95	$7.2M ₿954.12	$3.85M ₿478.55
2320	Veno Finance VNO	$0.007371 ₿0.0000020	0.12	$3.83M ₿984.24	$0.007496 ₿0.0000020	$0.007123 ₿0.0000019	$97.7K ₿2.18	$13.87M ₿3.81K	$3.83M ₿984.24
2564	Full Moon FM	$0.005532	0.33	$2.98M	$0.0057	$0.005342	$5.48K	$110.75M	$2.98M
2628	Mistery MERY	$0.000006659 ₿0.000000000026	-0.76	$2.79M ₿0	$0.00000677 ₿0.000000000034	$0.00000633 ₿0.000000000023	$34.02K ₿3.82	$2.79M ₿10.99	$2.79M ₿0
2748	Crypto.com Bridged DAI (Cronos) DAI	$1	0.61	$2.5M	$1	$0.9943	$32.74K	$2.5M	$2.5M
2891	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	-0.09	$2.16M ₿334.67	$1.05 ₿0.000014	$1.02 ₿0.000014	$51.22K ₿0.56	$2.16M ₿334.67	$2.16M ₿334.67
2971	Bridged TrueUSD TUSD	$0.9907 ₿0.000014	-0.61	$2.01M ₿0	$0.9967 ₿0.000014	$0.9907 ₿0.000014	$3.29K ₿0.03	$2.01M	$2.01M ₿0
3213	Cronos ID CROID	$0.009731 ₿0.0000029	-2.58	$1.59M ₿442.55	$0.01015 ₿0.0000029	$0.009505 ₿0.0000028	$18.14K ₿1.22	$9.71M ₿2.95K	$1.59M ₿442.55
3742	Minted MTD	$0.004395 ₿0.00000073	-1.47	$1.02M ₿144.89	$0.004501 ₿0.00000076	$0.004295 ₿0.00000071	$5.67K ₿0.29	$4.39M ₿686.76	$1.02M ₿144.89
3948	Ferro FER	$0.000469 ₿0.00000013	1.96	$847.94K ₿155.39	$0.00063 ₿0.00000013	$0.0004372 ₿0.00000013	$1.47M ₿0.17	$2.38M ₿633.07	$847.94K ₿155.39
4059	Ballz of Steel BALLZ	$0.0007711	-4.69	$772.34K	$0.0008229	$0.000737	$15.27K	$772.34K	$772.34K
4595	Sphynx Labs SPHYNX	$0.0003321 ₿0.00000012	-1.08	$498.29K ₿243.25	$0.0003369 ₿0.00000012	$0.0003321 ₿0.00000011	$165.67 ₿0.68	$498.29K ₿243.25	$498.29K ₿243.25
4801	H2 Finance $H2	$0.000617	-2.02	$434.51K	$0.0006497	$0.000592	$15.12K	$4.56M	$434.51K
4842	MintMe.com Coin MINTME	$0.0007739 ₿0.00000012	0	$421.21K ₿67.96	$0 ₿0.	$0 ₿0.	$162.54 ₿0	$421.21K ₿67.96	$421.21K ₿67.96
5042	Vies Token VIES	$0.0004496	0.86	$362.55K	$0.0004545	$0.0004313	$39.41	$362.55K	$362.55K
5057	VersaGames VERSA	$0.003325 ₿0.00000022	-0.51	$359.5K ₿23.52	$0.003359 ₿0.00000036	$0.003267 ₿0.00000021	$32.04 ₿0	$1.06M ₿70.95	$359.5K ₿23.52
5136	Nova Fox NFX	$0.03559	0.31	$342.7K	$0.03627	$0.03424	$776.09	$2.63M	$342.7K
5248	President PLATY PLATY	$0.0003163	0	$316.34K	$0	$0	$1.02	$316.34K	$316.34K
5282	Elk Finance ELK	$0.01916 ₿0.0000022	-5.12	$309.21K ₿30.91	$0.02045 ₿0.0000022	$0.01915 ₿0.0000022	$2.66K ₿1.01	$813.04K ₿95.41	$309.21K ₿30.91
5338	Make CRO Great Again MCGA	$0.0003013	-1.70	$298.64K	$0.0003079	$0.0002881	$432.93	$298.64K	$298.64K
5464	CROTCH CROTCH	$0.003913	0	$276.74K	$0	$0	$67.08	$1.57M	$276.74K
5634	Kaching KCH	$0.0008107 ₿0.00000036	0.46	$246.34K ₿20.56	$0.0008149 ₿0.00000037	$0.0007857 ₿0.00000034	$322.73 ₿0.48	$8.08M ₿3.69K	$246.34K ₿20.56
5704	CRONUS CRONUS	$0.0002321	-0.94	$233.66K	$0.0002373	$0.0002251	$123.07	$233.66K	$233.66K
5752	Obsidian OBS	$0.00002265	-0.37	$225.85K	$0.0000232	$0.00002188	$541.36	$225.85K	$225.85K
6015	RadioShack RADIO	$0.00005468 ₿0.0000000083	-0.46	$188.44K ₿28.59	$0.00005594 ₿0.0000000093	$0.00005293 ₿0.0000000082	$213.81 ₿0.09	$787.36K ₿119.46	$188.44K ₿28.59
6211	Fortune Token FRTN	$0.0005267 ₿0.00000049	-1.60	$165.37K ₿21.22	$0.0005494 ₿0.00000050	$0.0005104 ₿0.00000047	$3.1K ₿0.35	$522.85K ₿488.94	$165.37K ₿21.22
6343	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000156	3.01	$153.75K	$0.00000159	$0.0000015	$7.41K	$153.75K	$153.75K
6357	Todin TDN	$0.00105	0.69	$152.18K	$0.00106	$0.0009995	$421.88	$835.27K	$152.18K
6507	ryoshi with knife RYOSHI	$0.000000000179 ₿0.0000000000000094	1.32	$138.25K ₿0	$0.000000000182 ₿0.000000000000010	$0.000000000172 ₿0.0000000000000090	$727.79 ₿0.73	$138.25K ₿7.31	$138.25K ₿0
6771	Turtle TURTLE	$0.0001171	-1.07	$117.17K	$0.0001193	$0.0001143	$387.67	$117.17K	$117.17K
6779	MMFinance (Cronos) MMF	$0.0001185 ₿0.000000090	0.32	$116.16K ₿77.34	$0.00012 ₿0.000000094	$0.0001154 ₿0.000000089	$2.49K ₿1.47	$118.73K ₿44.75	$116.16K ₿77.34
6954	Cronos Army CA	$0.0001063	1.61	$104.03K	$0.0001083	$0.0001009	$1.3K	$104.03K	$104.03K
7095	Awoo AWOO	$0.0001309	-22.75	$95.63K	$0.0001695	$0.0001254	$3.85K	$95.63K	$95.63K
7139	Kris KRIS	$0.00009286	0.61	$92.86K	$0.0000944	$0.00008919	$455.46	$92.86K	$92.86K
7574	Xitcoin $XTC	$0.0000137	-5.96	$72.28K	$0.0000146	$0.0000133	$875.39	$72.28K	$72.28K
7629	FROGS FROGS	$0.000000000825	-0.35	$69.9K	$0.000000000841 ₿0.	$0.000000000816 ₿0.	$14.07 ₿0	$82.52K	$69.9K
8079	Mad Meerkat Optimizer MMO	$0.01147 ₿0.0000025	0.28	$54.56K ₿11.98	$0.01163 ₿0.0000026	$0.0113 ₿0.0000024	$2.32 ₿0.01	$54.8K ₿7.05	$54.56K ₿11.98
8188	MAD Bucks MAD	$0.004438 ₿0.00000076	0.36	$50.43K ₿8.66	$0.004497 ₿0.00000083	$0.004394 ₿0.00000075	$1.75 ₿0.04	$66.56K ₿11.43	$50.43K ₿8.66
8272	Cronos Legends CLG	$150.07	1.59	$47.83K	$152.79	$145.03	$194.54	$71.73K	$47.83K
8326	InoAi INO	$0.00004622	-0.32	$46.32K	$0.00004707	$0.00004585	$176.74	$46.32K	$46.32K
8392	AurumTrust AUT	$0.00005455	0.60	$44.29K	$0.00005522	$0.00005243	$9.35	$44.29K	$44.29K
8523	Liquidus LIQ	$0.006195 ₿0.00000083	-3.61	$40.65K ₿5.49	$0.006484 ₿0.00000083	$0.006197 ₿0.00000080	$73.13 ₿0	$477.24K ₿64.4	$40.65K ₿5.49
8939	MyCroStrategy MCS	$0.00003195	-0.87	$32.04K	$0.00003266	$0.00003092	$22.54	$32.04K	$32.04K
9293	BUILD BUILD	$0.00000268 ₿0.0000000012	-92.46	$26.23K ₿11.94	$0.00003592 ₿0.0000000012	$0.000001879 ₿0.0000000012	$228.11 ₿0.01	$33.91K ₿15.44	$26.23K ₿11.94
9555	Crodex CRX	$0.2288 ₿0.000030	-0.51	$22.89K ₿3.03	$0.2346 ₿0.000031	$0.2222 ₿0.000029	$14.45 ₿0	$22.89K ₿3.03	$22.89K ₿3.03
9604	SCHNITZEL SNTZL	$0.0000369	0	$22.27K	$0	$0	$5.55	$34.08K	$22.27K
10091	DarkCrypto DARK	$0.0006958 ₿0.000000050	3.38	$17.27K ₿2.46	$0.0007079 ₿0.000000052	$0.0006715 ₿0.000000048	$1.51 ₿0	$37.59K ₿2.72	$17.27K ₿2.46
10354	PigeonToken PIQ	$0.000001019	0.47	$15.3K	$0.00000103	$0.0000009799	$6.72	$15.3K	$15.3K
10425	Aryoshin ARY	$0.00000001509	-0.90	$14.81K	$0.00000001544	$0.00000001449	$35.09	$14.81K	$14.81K
10633	NeurotiCat NEURO	$0.0000001866	0.52	$13.32K	$0.0000001908	$0.00000018	$35.8	$15.71K	$13.32K
10647	Croginal Cats CROGINAL	$0.00001407	2.16	$13.21K	$0.00001415	$0.00001325	$139.15	$13.21K	$13.21K
11007	KitCoin KITTY	$0.00001386	-0.49	$11.08K	$0.00001397	$0.00001386	$1.1	$11.08K	$11.08K
11145	Eric ERIC	$0.00001133	0.31	$10.28K	$0.00001145	$0.00001089	$33.54	$11.22K	$10.28K
11333	CDOG-community CDOG	$0.000009429	0	$9.43K	$0	$0	$10.05	$9.43K	$9.43K
11358	FartcoinCRO PFFT	$0.00001134	0.62	$9.29K	$0.00001153	$0.0000109	$4.83	$11K	$9.29K
11719	The Pride PRIDE	$0.000008159	0	$7.58K	$0	$0	$13.35	$7.58K	$7.58K
12160	DarkCrypto Share SKY	$0.0727 ₿0.000037	-2.39	$5.87K ₿2.98	$0.07607 ₿0.	$0.07222 ₿0.	$7.02 ₿0	$5.87K ₿2.65	$5.87K ₿2.98
12258	GoodMorning GM	$0.000006289	0.69	$5.48K	$0.000006299	$0.000006129	$54.85K	$5.48K	$5.48K
12695	Lioness LIONESS	$0.000003909	0	$3.91K	$0	$0	$70.6	$3.91K	$3.91K
12882	Savanna SVN	$0.00002619 ₿0.000000043	-0.55	$3.18K ₿8.19	$0.00002654 ₿0.000000045	$0.00002619 ₿0.000000042	$4.6 ₿0.38	$3.18K ₿8.19	$3.18K ₿8.19
13008	Crystl Finance CRYSTL	$0.000167 ₿0.000000011	0	$2.09K ₿0.14	$0 ₿0.	$0 ₿0.	$1.47 ₿0	$2.12K ₿0.14	$2.09K ₿0.14
—	SaharaDAO MNG	$0.0002903 ₿0.0000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$8.71K ₿0.3	$0 ₿0
—	Emit EMIT	$0.00003758	0	$0	$0 ₿0.	$0 ₿0.	$8.23 ₿0	$37.59K	$0
—	Nuts NUTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chucky CHUCKY	$0.00004825	-3.07	$0	$0.00004996	$0.00004792	$20.83	$48.25K	$0
—	Nuts NUTS	$0.000002009 ₿0.00000000010	-3.59	$0 ₿0	$0.000002099 ₿0.	$0.000001999 ₿0.	$1.03K ₿0	$89.25K ₿4.6	$0 ₿0
—	Loaf Token LOAF	$0.007371	-0.55	$0	$0.007541 ₿0.	$0.007313 ₿0.	$87.57 ₿0	$3.67M	$0
—	Metaverse Hub MHUB	$0.00001114 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$1.4K ₿0.65	$0 ₿0
—	Crob Mob CROB	$0.0138	0.32	$0	$0.01413	$0.01364	$116	$13.81M	$0
—	Mad USD MUSD	$0.003537 ₿0.0000063	0.81	$0	$0.003549 ₿0.	$0.003437 ₿0.	$12.29 ₿0	$299.63K ₿538.21	$0
—	Croking CRK	$0.02257 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$108.38 ₿0	$27.1K ₿3.8	$0 ₿0
—	Darkness Share NESS	$0.0001004 ₿0.0000000036	0	$22.83K ₿0.83	$0 ₿0.	$0 ₿0.	$41.42 ₿0	$80.36K ₿2.93	$22.83K ₿0.83
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$163.35 ₿0	$956.43K ₿17.47	$0 ₿0
—	GDRT GDRT	$0.000000000017 ₿0.000000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.77K ₿0	$17.45K ₿12.92	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}