Топ Экосистема Cronos монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Cronos

Экосистема Cronos (150)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9997 ₿0.000014	-0.02	$143.99B ₿1.58M	$1 ₿0.000014	$0.9997 ₿0.000014	$42.75B ₿849.82K	$143.99B ₿1.58M	$143.99B ₿1.58M
7	USD Coin USDC	$0.9999 ₿0.000014	-0.01*	$60.65B ₿474.25K	$1 ₿0.000014	$0.9997 ₿0.000014	$16.42B ₿97.15K	$60.67B ₿474.09K	$60.65B ₿474.25K
12	Wrapped Bitcoin WBTC	$82,366 ₿1.00071	-3.37	$10.61B ₿155.34K	$87,635 ₿1.0029	$82,295 ₿0.99	$299.43M ₿4.38K	$10.61B ₿155.34K	$10.61B ₿155.34K
30	WETH WETH	$1,787.75 ₿0.050	-6.47	$5.1B ₿0	$1,939.72 ₿0.051	$1,785.36 ₿0.050	$817.16M ₿32.34K	$5.1B ₿151.29K	$5.1B ₿0
37	Dai DAI	$0.9995 ₿0.000014	-0.01*	$3.15B ₿71.14K	$1 ₿0.000014	$0.9993 ₿0.000014	$167.63M ₿4.63K	$3.15B ₿71.14K	$3.15B ₿71.14K
47	Crypto.com Coin CRO	$0.09473 ₿0.0000020	-9.30	$2.59B ₿55.56K	$0.1087 ₿0.0000021	$0.09415 ₿0.0000020	$88.5M ₿345.91	$9.2B ₿62.55K	$2.59B ₿55.56K
257	AgentFun.AI AGENTFUN	$1.92	-10.49	$192.49M	$2.23	$1.92	$18.47K	$192.49M	$192.49M
343	Cronos Bridged USDC (Cronos) USDC	$0.9976 ₿0.000014	0.18	$129.49M ₿0	$1.02 ₿0.000014	$0.9886 ₿0.000014	$3.35M ₿192.08	$129.49M	$129.49M ₿0
375	VVS Finance VVS	$0.00000234 ₿0.000000000068	-9.92	$112.31M ₿3.07K	$0.00000269 ₿0.000000000071	$0.00000234 ₿0.000000000067	$746.82K ₿14.41	$219.35M ₿5.9K	$112.31M ₿3.07K
431	Cronos Bridged USDT (Cronos) USDT	$0.9985 ₿0.000014	-0.09	$87.6M ₿0	$1.02 ₿0.000014	$0.9873 ₿0.000014	$317.93K ₿83	$87.6M	$87.6M ₿0
518	Dogelon Mars ELON	$0.0000001246 ₿0.0000000000036	-5.71	$68.78M ₿1.99K	$0.0000001354 ₿0.0000000000040	$0.0000001246 ₿0.0000000000036	$5.91M ₿63.68	$125.14M ₿3.63K	$68.78M ₿1.99K
565	Binance USD BUSD	$0.9979 ₿0.000014	-0.07	$57.77M ₿1.04K	$0.999 ₿0.000014	$0.9887 ₿0.000014	$37.99K ₿10.08	$57.77M ₿1.04K	$57.77M ₿1.04K
569	CorgiAI CORGIAI	$0.0001662 ₿0.000000031	-6.39	$57.12M ₿10.89K	$0.0001844 ₿0.000000033	$0.0001659 ₿0.000000031	$133.9K ₿6.96	$61.94M ₿11.81K	$57.12M ₿10.89K
581	Alethea Artificial Liquid Intelligence Token ALI	$0.006681 ₿0.00000034	-5.26	$54.72M ₿1.19K	$0.007057 ₿0.00000035	$0.006663 ₿0.00000033	$1.72M ₿31.77	$65.95M ₿3.39K	$54.72M ₿1.19K
681	Cronos Bridged WBTC (Cronos) WBTC	$82,303	-3.10	$41.58M	$88,129	$82,031	$423.39K	$41.58M	$41.58M
883	miMatic MIMATIC	$0.9968 ₿0.000012	0.13	$27.49M ₿333.54	$1 ₿0.000012	$0.9949 ₿0.000011	$17.06K ₿0.48	$301.61M ₿3.67K	$27.49M ₿333.54
1149	crow with knife CAW	$0.00000002114 ₿0.00000000000015	-7.96	$16.11M ₿0	$0.00000002359 ₿0.00000000000017	$0.00000002099 ₿0.00000000000014	$241.45K ₿12.86	$16.11M ₿123.02	$16.11M ₿0
1192	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.52	$15.06M ₿334.67	$1.01 ₿0.000014	$0.9897 ₿0.000014	$129.59K ₿0.56	$15.06M ₿334.67	$15.06M ₿334.67
1265	Beefy.Finance BIFI	$166.06 ₿0.0060	-4.68	$13.3M ₿488.28	$178.56 ₿0.0062	$165.56 ₿0.0057	$314.2K ₿53.67	$13.3M ₿488.28	$13.3M ₿488.28
1276	Fulcrom FUL	$0.006302 ₿0.00000017	-10.34	$13.02M ₿306.1	$0.007292 ₿0.00000018	$0.006326 ₿0.00000017	$41.98K ₿0.42	$126.19M ₿3.45K	$13.02M ₿306.1
1448	Veno Finance VNO	$0.01956 ₿0.0000020	-9.45	$9.86M ₿984.24	$0.02215 ₿0.0000020	$0.01954 ₿0.0000019	$14.93K ₿2.18	$36.62M ₿3.81K	$9.86M ₿984.24
1532	Tectonic TONIC	$0.00000003341 ₿0.0000000000019	-6.91	$8.67M ₿478.55	$0.00000003724 ₿0.0000000000019	$0.00000003325 ₿0.0000000000018	$48.64K ₿0.95	$16.62M ₿954.12	$8.67M ₿478.55
1775	Mistery MERY	$0.0000135 ₿0.000000000026	-16.15	$5.66M ₿0	$0.00001694 ₿0.000000000034	$0.00001344 ₿0.000000000023	$309.9K ₿3.82	$5.66M ₿10.99	$5.66M ₿0
1841	Cronos ID CROID	$0.03347 ₿0.0000029	-7.71	$5.05M ₿442.55	$0.03741 ₿0.0000029	$0.03344 ₿0.0000028	$17.13K ₿1.22	$33.42M ₿2.95K	$5.05M ₿442.55
2388	Minted MTD	$0.01095 ₿0.00000073	-5.05	$2.55M ₿144.89	$0.01188 ₿0.00000076	$0.01094 ₿0.00000071	$20.5K ₿0.29	$10.54M ₿686.76	$2.55M ₿144.89
2418	Crypto.com Bridged DAI (Cronos) DAI	$0.9932	-0.34	$2.49M	$1.02	$0.9829	$10.84K	$2.49M	$2.49M
2493	Bridged TrueUSD TUSD	$0.9931 ₿0.000014	-5.59	$2.32M ₿0	$1.07 ₿0.000014	$0.9805 ₿0.000014	$372.81 ₿0.03	$2.32M	$2.32M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01055 ₿0.00000012	$0.003484 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2627	Ferro FER	$0.001403 ₿0.00000013	-9.24	$2M ₿155.39	$0.001565 ₿0.00000013	$0.001401 ₿0.00000013	$8.83K ₿0.17	$7.07M ₿633.07	$2M ₿155.39
2788	Sphynx Labs SPHYNX	$0.001121 ₿0.00000012	-0.21	$1.68M ₿243.25	$0.001126 ₿0.00000012	$0.001121 ₿0.00000011	$1.78 ₿0.68	$1.68M ₿243.25	$1.68M ₿243.25
2922	H2 Finance $H2	$0.00211	-10.21	$1.49M	$0.002456	$0.002099	$12.81K	$15.61M	$1.49M
3324	Ballz of Steel BALLZ	$0.000995	-8.77	$995.67K	$0.00114	$0.000993	$1.2K	$995.67K	$995.67K
3811	Fortune Token FRTN	$0.001861 ₿0.00000049	-7.69	$652.47K ₿21.22	$0.002086 ₿0.00000050	$0.001861 ₿0.00000047	$12.19K ₿0.35	$1.85M ₿488.94	$652.47K ₿21.22
3864	Elk Finance ELK	$0.03902 ₿0.0000022	-5.66	$629.88K ₿30.91	$0.04164 ₿0.0000022	$0.03898 ₿0.0000022	$5.36K ₿1.01	$1.66M ₿95.41	$629.88K ₿30.91
3931	Darkness Dollar DUSD	$0.7631 ₿0.000014	0	$39.17K ₿0.76	$0	$0	$1.99 ₿0	$39.17K ₿0.76	$39.17K ₿0.76
3955	Auto AUTO	$7.65 ₿0.00028	-5.26	$585.53K ₿21.68	$8.14 ₿0.00028	$7.65 ₿0.00027	$14.05K ₿0.21	$617.18K ₿22.85	$585.53K ₿21.68
4599	VersaGames VERSA	$0.002916 ₿0.00000022	-2.62	$338.75K ₿23.52	$0.003046 ₿0.00000036	$0.002882 ₿0.00000021	$158.44 ₿0	$933.19K ₿70.95	$338.75K ₿23.52
4708	ryoshi with knife RYOSHI	$0.000000000403 ₿0.0000000000000094	-13.58	$313.02K ₿0	$0.000000000487 ₿0.000000000000010	$0.000000000402 ₿0.0000000000000090	$4.75K ₿0.73	$313.02K ₿7.31	$313.02K ₿0
4791	BUILD BUILD	$0.00002956 ₿0.0000000012	-3.27	$289.41K ₿11.94	$0.00003071 ₿0.0000000012	$0.00002953 ₿0.0000000012	$204.55 ₿0.01	$374.13K ₿15.44	$289.41K ₿11.94
4856	Kaching KCH	$0.001065 ₿0.00000036	-9.93	$267.14K ₿20.56	$0.001213 ₿0.00000037	$0.001065 ₿0.00000034	$1.42K ₿0.48	$10.52M ₿3.69K	$267.14K ₿20.56
4903	FORTUNE FAVOURS THE BRAVE FFTB	$0.000002619	-12.52	$261.47K	$0.000003159	$0.000002619	$716.97	$261.47K	$261.47K
5030	President Platy PLATY	$0.0002327	-9.58	$232.37K	$0.000269	$0.0002323	$380.79	$232.37K	$232.37K
5306	Shack SHACK	$0.00008124 ₿0.0000000010	-52.72	$82.87K ₿1.11	$0.0001926 ₿0.0000000023	$0.00008844 ₿0.0000000010	$355.28 ₿0	$82.87K ₿1.11	$82.87K ₿1.11
5367	Croginal Cats CROGINAL	$0.0001818	-9.76	$175.43K	$0.0002117	$0.0001816	$1.31K	$175.43K	$175.43K
5476	Kris KRIS	$0.0001677	-27.38	$167.76K	$0.0002479	$0.000141	$16.6K	$167.76K	$167.76K
5597	RadioShack RADIO	$0.00004212 ₿0.0000000083	-4.84	$144.89K ₿28.59	$0.00004547 ₿0.0000000093	$0.00004203 ₿0.0000000082	$115.25 ₿0.09	$605.42K ₿119.46	$144.89K ₿28.59
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5820	FROGS FROGS	$0.000000001422	-6.78	$120.27K	$0.000000001608	$0.00000000142	$978.74	$141.98K	$120.27K
5870	MMFinance (Cronos) MMF	$0.0001186 ₿0.000000090	-6.46	$116.01K ₿77.34	$0.000131 ₿0.000000094	$0.0001183 ₿0.000000089	$5.67K ₿1.47	$118.58K ₿44.75	$116.01K ₿77.34
6681	Mad Meerkat Optimizer MMO	$0.01263 ₿0.0000025	-11.85	$60.55K ₿11.98	$0.01455 ₿0.0000026	$0.01261 ₿0.0000024	$5.77 ₿0.01	$60.82K ₿7.05	$60.55K ₿11.98
7119	MAD Bucks MAD	$0.003749 ₿0.00000076	-7.22	$42.62K ₿8.66	$0.06909 ₿0.00000083	$0.06272 ₿0.00000075	$4.04 ₿0.04	$56.24K ₿11.43	$42.62K ₿8.66
7162	DarkCrypto Share SKY	$0.5084 ₿0.000037	4.65	$41.05K ₿2.98	$0.5603 ₿0.000038	$0.4851 ₿0.000036	$323.65 ₿0	$41.05K ₿2.65	$41.05K ₿2.98
7332	Liquidus LIQ	$0.005463 ₿0.00000083	-3.27	$35.84K ₿5.49	$0.005676 ₿0.00000083	$0.00545 ₿0.00000080	$56.61 ₿0	$420.7K ₿64.4	$35.84K ₿5.49
7381	DarkCrypto DARK	$0.001377 ₿0.000000050	-8.65	$34.2K ₿2.46	$0.001575 ₿0.000000052	$0.001383 ₿0.000000048	$9.66 ₿0	$74.44K ₿2.72	$34.2K ₿2.46
7741	Earn Network EARN	$0.00004373 ₿0.000000016	-2.00	$26.22K ₿10.03	$0.00004771 ₿0.000000016	$0.00004101 ₿0.000000015	$11.01K ₿0.99	$437.31K ₿167.25	$26.22K ₿10.03
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$4.46 ₿0.000054	$4.04 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
8358	GoodMorning GM	$0.0000158	-0.61	$14.22K	$0.00001616	$0.00001569	$142.64K	$14.22K	$14.22K
9007	Defira (Cronos) FIRA	$0.001247 ₿0.00000025	16.49	$6.96K ₿1.44	$0.0242 ₿0.00000029	$0.01363 ₿0.00000016	$25.56 ₿0.11	$124.72K ₿25.89	$6.96K ₿1.44
9034	Mimas Finance MIMAS	$0.00005543 ₿0.0000000030	2.20	$6.81K ₿0.38	$0.0002902 ₿0.0000000035	$0.0002191 ₿0.0000000026	$4.81 ₿0.01	$55.44K ₿3.06	$6.81K ₿0.38
9393	Savanna SVN	$0.00002608 ₿0.000000043	-11.46	$3.16K ₿8.19	$0.00003034 ₿0.000000045	$0.00002608 ₿0.000000042	$48.65 ₿0.38	$3.16K ₿8.19	$3.16K ₿8.19
9422	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$10.62 ₿0.00012	$9.77 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9432	Crystl Finance CRYSTL	$0.0001884 ₿0.000000011	-9.18	$2.34K ₿0.14	$0.0002082 ₿0.000000011	$0.0001873 ₿0.000000011	$19.02 ₿0	$2.38K ₿0.14	$2.34K ₿0.14
9512	Crodex CRX	$0.0002758 ₿0.000030	3.96	$27.58 ₿3.03	$0.0002842 ₿0.000031	$0.0002626 ₿0.000029	$371.94 ₿0	$27.58 ₿3.03	$27.58 ₿3.03
—	SaharaDAO MNG	$0.0002903 ₿0.0000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$8.71K ₿0.3	$0 ₿0
—	Emit EMIT	$0.00004105	0	$0	$0	$0	$100.29	$41.05K	$0
—	Nuts NUTS	$0	0	$0	$0	$0	$0	$0	$0
—	Chucky CHUCKY	$0.00007344	-9.37	$0	$0.00008582	$0.00007352	$523.67	$73.44K	$0
—	Nuts NUTS	$0.000004619 ₿0.00000000010	-16.26	$0 ₿0	$0.000005519 ₿0.00000000012	$0.00000466 ₿0.00000000010	$1.86K ₿0.18	$206.49K ₿4.6	$0 ₿0
—	Loaf Token LOAF	$0.007582	-9.35	$0	$0.008732	$0.00758	$5.6K	$3.79M	$0
—	Metaverse Hub MHUB	$0.0002684 ₿0.000000039	0	$0 ₿0	$0	$0	$5.7 ₿0	$4.43K ₿0.65	$0 ₿0
—	Crob Mob CROB	$0.0146	-9.52	$0	$0.01689	$0.01458	$2.08K	$14.58M	$0
—	Mad USD MUSD	$0.004009 ₿0.0000063	-3.73	$0	$0.004171	$0.003928	$24.85 ₿0.01	$339.61K ₿538.21	$0
—	Croking CRK	$0.02257 ₿0.0000031	-3.89	$0 ₿0	$0.2758 ₿0.0000033	$0.2584 ₿0.0000031	$108.38 ₿0	$27.1K ₿3.8	$0 ₿0
—	Darkness Share NESS	$0.0001004 ₿0.0000000036	0	$22.83K ₿0.83	$0 ₿0.	$0 ₿0.	$41.42 ₿0	$80.36K ₿2.93	$22.83K ₿0.83
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	-4.87	$0 ₿0	$0.01218 ₿0.00000014	$0.01154 ₿0.00000013	$163.35 ₿0.01	$956.43K ₿17.47	$0 ₿0
—	GDRT GDRT	$0.000000000017 ₿0.000000000000012	3.71	$0 ₿0	$0.00000000108 ₿0.000000000000013	$0.000000000972 ₿0.000000000000011	$5.77K ₿0.04	$17.45K ₿12.92	$0 ₿0
—	MMF Money BURROW	$0.00001392 ₿0.000000011	1.45	$0 ₿0	$0.0009567 ₿0.000000011	$0.0008934 ₿0.000000010	$380.52 ₿0.03	$331.51 ₿0.27	$0 ₿0
—	Croakey CROAK	$0.00000361	-9.48	$0	$0.000004189	$0.00000361	$12.32	$360.8K	$0
—	AutoSingle AUTOS	$0.001367 ₿0.000000036	5.66	$0 ₿0	$0.003036 ₿0.000000036	$0.002867 ₿0.000000034	$1.46 ₿0	$25.31K ₿0.68	$0 ₿0
—	Wrapped CRO WCRO	$0.09412 ₿0.0000020	-9.49	$0 ₿0	$0.1087 ₿0.0000021	$0.09397 ₿0.0000020	$7.02M ₿6.15	$53.58M ₿1.19K	$0 ₿0
—	Ink Fantom INK	$0.2767 ₿0.0000051	111.77	$0 ₿0	$0.4599 ₿0.0000055	$0.2015 ₿0.0000024	$1.33 ₿0	$27.68K ₿0.52	$0 ₿0
—	Papparico Finance Token PPFT	$0.000007839	-10.66	$0	$0.00000915	$0.000007839	$258.64	$100.75K	$0
—	Paper PAPER	$0.003392 ₿0.00000049	-0.62	$0 ₿0	$0.04282 ₿0.00000051	$0.04084 ₿0.00000049	$60.62 ₿0.04	$0	$0 ₿0
—	Robin on Cronos ROBIN	$0.00000161	-9.18	$0	$0.00000187	$0.00000161	$915.14	$161.17K	$0
—	Wrapped ADA WADA	$0.638 ₿0.0000083	-5.84	$0 ₿0	$0.7059 ₿0.0000088	$0.6231 ₿0.0000082	$18.31K ₿0.22	$28.73B ₿373.41K	$0 ₿0
—	CroSwap CROS	$0.000293 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$104.67 ₿0	$7.84K ₿0.31	$0 ₿0
—	puush da button PUUSH	$0.0000000724	-12.83	$0	$0.00000008726	$0.00000007239	$6.68K	$579.25K	$0
—	Loaded Lions LION	$0.02246	-14.22	$0	$0.02763	$0.02243	$4.37M	$2.26B	$0
—	TrollCoin TROLL	$0.0000665 ₿0.0000000024	-11.19	$0 ₿0	$0.00007703 ₿0.0000000036	$0.00006642 ₿0.0000000024	$626.51 ₿0.13	$66.5K ₿2.43	$0 ₿0
—	Liquid ATOM LATOM	$6.08 ₿0.00018	0.60	$0 ₿0	$15.17 ₿0.00018	$14.95 ₿0.00018	$4.59K ₿1.13K	$156.07K	$0 ₿0
—	Bitcoin BR BTCBR	$0 ₿0.	0	$0 ₿0	$0	$0	$0 ₿0	$3.56K ₿0.07	$0 ₿0
—	LetsCRO LFC	$0.00000001473	-16.93	$0	$0.00000001876	$0.00000001446	$507.33	$14.74K	$0
—	DuckyDefi DEGG	$0.000125 ₿0.0000000025	-4.95	$0 ₿0	$0.0001363 ₿0.0000000025	$0.0001237 ₿0.0000000024	$101.19 ₿0	$1.05K ₿0.02	$0 ₿0
—	Wabbit Hole WABBIT	$0.00000001845	0	$0	$0	$0	$76.81	$4.43K	$0
—	Crypto.com Staked ETH CDCETH	$1,867.51 ₿0.051	-5.31	$0 ₿0	$2,007.12 ₿0.052	$1,858.13 ₿0.051	$23.5K ₿1.34	$0	$0 ₿0
—	Croissant Games CROISSANT	$0.00002317 ₿0.0000000046	0	$0 ₿0	$0	$0	$11.51 ₿0	$1.92K ₿0.38	$0 ₿0
—	Scooter SCOOTER	$0.00000115	0	$0	$0	$0	$2.49	$917.86K	$0
—	Grave GRVE	$0.001109 ₿0.00000019	-13.63	$0 ₿0	$0.001292 ₿0.00000020	$0.001114 ₿0.00000018	$79.24 ₿0	$51.02K ₿8.94	$0 ₿0
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.0004617 ₿0.0000000055	$0.000434 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
—	Mouse In Pasta STUCK	$0.00001054	-13.59	$0	$0.0000124	$0.0000105	$577.09	$70.13K	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}