$3.09T
Общая капитализация
$110.53B
Общий объем
BTC 57.49%     ETH 11.41%
Доминирование

Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem
Hydra Ecosystem (3280)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $88,900
₿1
-1.18 $1.78T
₿19.98M
$90,159
₿1
$88,558
₿1
$39.75B
₿444.02K
$1.78T
₿19.98M
$1.78T
₿19.98M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,920.3
₿0.032
-2.82 $352.78B
₿3.96M
$3,004.91
₿0.033
$2,909.6
₿0.032
$22.41B
₿250.22K
$352.78B
₿3.96M
$352.78B
₿3.96M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $0.9987
₿0.000011
-0.04 $186.68B
₿2.1M
$0.9992
₿0.000011
$0.9986
₿0.000011
$72B
₿809.83K
$192.14B
₿2.16M
$186.68B
₿2.1M
4 Binance Coin  BNB $886.73
₿0.0099
-0.98 $120.93B
₿1.36M
$896.35
₿0.0099
$878.76
₿0.0098
$1.24B
₿13.79K
$120.93B
₿1.36M
$120.93B
₿1.36M
Прогноз цены на Binance Coin(bnb)
5 XRP  XRP $1.91
₿0.000021
-2.43 $116.04B
₿1.3M
$1.96
₿0.000021
$1.9
₿0.000021
$2.24B
₿25.18K
$190.85B
₿2.14M
$116.04B
₿1.3M
Прогноз цены на XRP(xrp)
6 USD Coin  USDC $0.9995
₿0.000011
-0.01* $73.44B
₿825.37K
$0.9998
₿0.000011
$0.9995
₿0.000011
$9.27B
₿67.58K
$73.38B
₿824.67K
$73.44B
₿825.37K
7 Solana  SOL $127.12
₿0.0014
-2.25 $71.96B
₿808.51K
$130.3
₿0.0014
$126.92
₿0.0014
$3.67B
₿41.29K
$78.71B
₿884.36K
$71.96B
₿808.51K
Прогноз цены на Solana(sol)
8 TRON  TRX $0.3091
₿0.0000034
3.03 $29.29B
₿329.26K
$0.3099
₿0.0000034
$0.299
₿0.0000033
$718.83M
₿8.03K
$29.29B
₿329.27K
$29.29B
₿329.26K
Прогноз цены на TRON(trx)
9 Staked Ether  STETH $2,920.65
₿0.032
-2.76 $27.31B
₿306.24K
$3,003.49
₿0.033
$2,912.47
₿0.032
$22.81M
₿204.22
$27.31B
₿306.24K
$27.31B
₿306.24K
Прогноз цены на Staked Ether(steth)
10 Dogecoin  DOGE $0.1247
₿0.0000013
-1.35 $21.02B
₿236.31K
$0.1265
₿0.0000014
$0.1236
₿0.0000013
$773.21M
₿8.67K
$21.03B
₿236.39K
$21.02B
₿236.31K
Прогноз цены на Dogecoin(doge)
12 Кардано  ADA $0.3584
₿0.0000040
-1.76 $13.19B
₿148.29K
$0.3653
₿0.0000040
$0.3565
₿0.0000040
$357.16M
₿4.02K
$16.14B
₿181.46K
$13.19B
₿148.29K
Прогноз цены на Кардано(ada)
14 Биткойн Кэш  BCH $592.5
₿0.0066
-0.98 $11.84B
₿133.01K
$602.66
₿0.0067
$590.82
₿0.0066
$267.57M
₿3.01K
$11.84B
₿133.01K
$11.84B
₿133.01K
Прогноз цены на Биткойн Кэш(bch)
15 WhiteBIT Coin  WBT $54.33
₿0.00060
-0.07 $11.59B
₿130.23K
$55.27
₿0.00061
$54.08
₿0.00060
$41.89M
₿740.99
$17.37B
₿195.09K
$11.59B
₿130.23K
Прогноз цены на WhiteBIT Coin(wbt)
16 Wrapped Bitcoin  WBTC $88,571
₿0.99
-1.14 $11.07B
₿124.56K
$89,997
₿1.00053
$88,373
₿0.99
$170.42M
₿1.92K
$11.07B
₿124.56K
$11.07B
₿124.56K
Прогноз цены на Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,181.24
₿0.035
-2.80 $10.71B
₿120.34K
$3,272.75
₿0.036
$3,170.48
₿0.035
$15.97M
₿179.4
$10.71B
₿120.34K
$10.71B
₿120.34K
Прогноз цены на Wrapped Beacon ETH(wbeth)
18 Wrapped eETH  WEETH $3,174.8
₿0.035
-2.69 $9.58B
₿107.63K
$3,262.42
₿0.036
$3,163.11
₿0.035
$5.61M
₿61.49
$9.58B
₿107.63K
$9.58B
₿107.63K
Прогноз цены на Wrapped eETH(weeth)
20 Монеро  XMR $512.43
₿0.0057
0.59 $9.46B
₿106.43K
$531.55
₿0.0059
$496.77
₿0.0055
$105.72M
₿1.19K
$9.46B
₿106.43K
$9.46B
₿106.43K
Прогноз цены на Монеро(xmr)
22 ChainLink  LINK $12.2
₿0.00013
-2.03 $8.64B
₿97.11K
$12.45
₿0.00013
$12.16
₿0.00013
$260.36M
₿3.07K
$12.2B
₿137.14K
$8.64B
₿97.11K
Прогноз цены на ChainLink(link)
23 LEO Token  LEO $8.9
₿0.000099
-0.21 $8.2B
₿92.13K
$8.98
₿0.00010
$8.76
₿0.000098
$1.64M
₿18.45
$8.76B
₿98.48K
$8.2B
₿92.13K
Прогноз цены на LEO Token(leo)
25 Stellar  XLM $0.2093
₿0.0000023
-2.83 $6.79B
₿76.31K
$0.2154
₿0.0000023
$0.2091
₿0.0000023
$104.51M
₿1.18K
$10.48B
₿117.69K
$6.79B
₿76.31K
Прогноз цены на Stellar(xlm)
27 Ethena USDe  USDE $0.9985
₿0.000011
-0.09 $6.58B
₿73.92K
$1
₿0.000011
$0.9979
₿0.000011
$186.12M
₿2.08K
$6.58B
₿73.92K
$6.58B
₿73.92K
28 Зикеш  ZEC $362.32
₿0.0040
-0.50 $5.98B
₿67.24K
$370.25
₿0.0041
$355.87
₿0.0039
$418.95M
₿4.94K
$5.98B
₿67.24K
$5.98B
₿67.24K
Прогноз цены на Зикеш(zec)
29 Sui  SUI $1.49
₿0.000016
-2.31 $5.66B
₿63.63K
$1.53
₿0.000017
$1.49
₿0.000016
$491.19M
₿5.3K
$14.93B
₿167.79K
$5.66B
₿63.63K
Прогноз цены на Sui(sui)
31 Лайткоин  LTC $68.27
₿0.00076
-0.77 $5.24B
₿58.95K
$69.34
₿0.00077
$67.43
₿0.00075
$337.09M
₿3.76K
$5.24B
₿58.95K
$5.24B
₿58.95K
Прогноз цены на Лайткоин(ltc)
32 Avalanche  AVAX $12.13
₿0.00013
-2.50 $5.24B
₿58.84K
$12.45
₿0.00013
$12.05
₿0.00013
$261.74M
₿2.94K
$5.62B
₿63.16K
$5.24B
₿58.84K
Прогноз цены на Avalanche(avax)
34 Hedera Hashgraph  HBAR $0.1085
₿0.0000012
-2.12 $4.65B
₿52.24K
$0.1109
₿0.0000012
$0.107
₿0.0000012
$97.77M
₿1.1K
$5.43B
₿61.04K
$4.65B
₿52.24K
Прогноз цены на Hedera Hashgraph(hbar)
35 Shiba Inu  SHIB $0.000007839
₿0.000000000088
-1.44 $4.62B
₿51.97K
$0.00000795
₿0.000000000088
$0.00000776
₿0.000000000087
$92.79M
₿1.02K
$4.62B
₿51.99K
$4.62B
₿51.97K
Прогноз цены на Shiba Inu(shib)
38 Dai  DAI $0.9994
₿0.000011
0.04 $4.39B
₿49.31K
$1
₿0.000011
$0.9984
₿0.000011
$46.1M
₿486.58
$4.39B
₿49.31K
$4.39B
₿49.31K
41 The Open Network  TON $1.53
₿0.000017
-3.39 $3.73B
₿41.91K
$1.58
₿0.000017
$1.53
₿0.000017
$75.83M
₿857.51
$7.88B
₿88.66K
$3.73B
₿41.91K
Прогноз цены на The Open Network(ton)
42 PayPal USD  PYUSD $0.9997
₿0.000011
-0.02 $3.69B
₿41.51K
$1
₿0.000011
$0.9981
₿0.000011
$74.95M
₿837.05
$3.69B
₿41.51K
$3.69B
₿41.51K
43 Crypto.com Coin  CRO $0.0909
₿0.0000010
-1.91 $3.62B
₿40.65K
$0.0928
₿0.0000010
$0.09042
₿0.0000010
$12.9M
₿144.73
$8.94B
₿100.43K
$3.62B
₿40.65K
Прогноз цены на Crypto.com Coin(cro)
46 Polkadot  DOT $1.93
₿0.000021
-1.55 $3.19B
₿35.91K
$1.98
₿0.000021
$1.91
₿0.000021
$98.43M
₿1.08K
$3.19B
₿35.91K
$3.19B
₿35.91K
Прогноз цены на Polkadot(dot)
47 Uniswap  UNI $4.84
₿0.000054
-2.19 $3.08B
₿34.57K
$4.96
₿0.000055
$4.79
₿0.000053
$171.84M
₿1.93K
$4.36B
₿49.01K
$3.08B
₿34.57K
Прогноз цены на Uniswap(uni)
48 Mantle  MNT $0.8797
₿0.0000098
-1.13 $2.86B
₿32.2K
$0.8898
₿0.0000099
$0.873
₿0.0000097
$91.67M
₿1.03K
$5.47B
₿61.56K
$2.86B
₿32.2K
Прогноз цены на Mantle(mnt)
50 Tether Gold  XAUT $4,926.48
₿0.055
2.16 $2.56B
₿28.77K
$4,960.27
₿0.055
$4,811.64
₿0.053
$221.99M
₿2.49K
$2.56B
₿28.77K
$2.56B
₿28.77K
Прогноз цены на Tether Gold(xaut)
51 Bitget Token  BGB $3.64
₿0.000040
-0.51 $2.55B
₿28.64K
$3.68
₿0.000041
$3.63
₿0.000040
$91.1M
₿1.05K
$3.34B
₿37.52K
$2.55B
₿28.64K
Прогноз цены на Bitget Token(bgb)
52 Aave  AAVE $157.08
₿0.0017
-1.66 $2.39B
₿26.82K
$159.98
₿0.0017
$155.82
₿0.0017
$353.37M
₿3.96K
$2.51B
₿28.26K
$2.39B
₿26.82K
Прогноз цены на Aave(aave)
53 Bittensor  TAO $237.6
₿0.0026
-2.81 $2.28B
₿25.64K
$244.47
₿0.0027
$236.22
₿0.0026
$63.34M
₿724.08
$4.99B
₿56.11K
$2.28B
₿25.64K
Прогноз цены на Bittensor(tao)
55 OKB  OKB $103.03
₿0.0011
-0.84 $2.16B
₿24.32K
$103.96
₿0.0011
$102.38
₿0.0011
$12.75M
₿143.4
$2.16B
₿24.32K
$2.16B
₿24.32K
Прогноз цены на OKB(okb)
56 Pepe  PEPE $0.000004969
₿0.000000000055
-3.38 $2.09B
₿23.49K
$0.000005139
₿0.000000000057
$0.000004869
₿0.000000000054
$367.28M
₿4.13K
$2.09B
₿23.49K
$2.09B
₿23.49K
Прогноз цены на Pepe(pepe)
57 PAX Gold  PAXG $4,940.12
₿0.055
2.14 $1.98B
₿22.2K
$4,974.96
₿0.055
$4,826.06
₿0.053
$472M
₿5.3K
$1.98B
₿22.2K
$1.98B
₿22.2K
Прогноз цены на PAX Gold(paxg)
58 Internet Computer  ICP $3.59
₿0.000040
-2.88 $1.96B
₿22.1K
$3.71
₿0.000041
$3.58
₿0.000040
$65.93M
₿821.63
$1.96B
₿22.1K
$1.96B
₿22.1K
Прогноз цены на Internet Computer(icp)
59 Near  NEAR $1.51
₿0.000017
-2.49 $1.95B
₿21.9K
$1.55
₿0.000017
$1.5
₿0.000016
$106.65M
₿1.16K
$1.95B
₿21.9K
$1.95B
₿21.9K
Прогноз цены на Near(near)
61 Эфириум Классик  ETC $11.67
₿0.00013
0.05 $1.81B
₿20.38K
$11.77
₿0.00013
$11.46
₿0.00012
$41.17M
₿462.57
$1.81B
₿20.38K
$1.81B
₿20.38K
Прогноз цены на Эфириум Классик(etc)
63 Ondo  ONDO $0.35
₿0.0000039
1.70 $1.7B
₿19.13K
$0.3535
₿0.0000039
$0.3362
₿0.0000037
$56.65M
₿637.85
$3.5B
₿39.29K
$1.7B
₿19.13K
Прогноз цены на Ondo(ondo)
68 Kelp DAO Restaked ETH  RSETH $3,106.64
₿0.034
-2.72 $1.57B
₿17.65K
$3,193.42
₿0.035
$3,094.62
₿0.034
$402.54K
₿4.33
$1.57B
₿17.65K
$1.57B
₿17.65K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
75 KuCoin Shares  KCS $10.69
₿0.00012
-0.96 $1.41B
₿15.87K
$10.82
₿0.00012
$10.6
₿0.00011
$2.48M
₿27.9
$1.52B
₿17.07K
$1.41B
₿15.87K
Прогноз цены на KuCoin Shares(kcs)
76 Ethena  ENA $0.1772
₿0.0000019
-0.80 $1.41B
₿15.88K
$0.1797
₿0.0000020
$0.1728
₿0.0000019
$116.68M
₿1.36K
$2.66B
₿29.93K
$1.41B
₿15.88K
Прогноз цены на Ethena(ena)
79 POL (ex-MATIC)  POL $0.1317
₿0.0000014
-3.10 $1.39B
₿15.68K
$0.136
₿0.0000015
$0.1301
₿0.0000014
$78.92M
₿843.25
$1.39B
₿15.68K
$1.39B
₿15.68K
Прогноз цены на POL (ex-MATIC)(pol)
83 Worldcoin  WLD $0.4717
₿0.0000053
-1.91 $1.3B
₿14.62K
$0.4821
₿0.0000053
$0.4685
₿0.0000052
$54.66M
₿613.33
$4.72B
₿53.02K
$1.3B
₿14.62K
Прогноз цены на Worldcoin(wld)
86 Rocket Pool ETH  RETH $3,380.96
₿0.037
-2.64 $1.22B
₿13.73K
$3,472.75
₿0.038
$3,365.78
₿0.037
$1.03M
₿11.55
$1.22B
₿13.73K
$1.22B
₿13.73K
Прогноз цены на Rocket Pool ETH(reth)
87 Aptos  APT $1.57
₿0.000017
-0.28 $1.2B
₿13.51K
$1.61
₿0.000017
$1.52
₿0.000017
$106.69M
₿1.2K
$1.88B
₿21.09K
$1.2B
₿13.51K
Прогноз цены на Aptos(apt)
88 Quant  QNT $79.87
₿0.00089
-0.53 $1.16B
₿13.04K
$82.48
₿0.00091
$79.31
₿0.00088
$18.3M
₿205.42
$1.17B
₿13.1K
$1.16B
₿13.04K
Прогноз цены на Quant(qnt)
89 Cosmos  ATOM $2.37
₿0.000026
-1.24 $1.16B
₿13.06K
$2.4
₿0.000026
$2.33
₿0.000026
$34.36M
₿390.51
$1.16B
₿13.06K
$1.16B
₿13.06K
Прогноз цены на Cosmos(atom)
90 Gatechain Token  GT $9.82
₿0.00011
-1.49 $1.13B
₿12.74K
$9.98
₿0.00011
$9.78
₿0.00010
$1.59M
₿36.55
$2.95B
₿33.19K
$1.13B
₿12.74K
Прогноз цены на Gatechain Token(gt)
91 USDD  USDD $0.999
₿0.000011
-0.03 $1.11B
₿12.44K
$0.9995
₿0.000011
$0.9985
₿0.000011
$5.46M
₿56.37
$1.11B
₿12.45K
$1.11B
₿12.44K
93 Kaspa  KAS $0.03985
₿0.00000044
-2.02 $1.07B
₿11.99K
$0.04076
₿0.00000045
$0.03976
₿0.00000044
$21.55M
₿242.36
$1.08B
₿12.15K
$1.07B
₿11.99K
Прогноз цены на Kaspa(kas)
94 Algorand  ALGO $0.1198
₿0.0000013
0.54 $1.06B
₿11.96K
$0.1231
₿0.0000013
$0.1159
₿0.0000013
$38.08M
₿415.46
$1.06B
₿11.96K
$1.06B
₿11.96K
Прогноз цены на Algorand(algo)
95 Render Token  RENDER $2.05
₿0.000023
-1.04 $1.06B
₿11.93K
$2.1
₿0.000023
$1.98
₿0.000022
$99.75M
₿1.15K
$1.09B
₿12.27K
$1.06B
₿11.93K
Прогноз цены на Render Token(render)
96 Arbitrum  ARB $0.1773
₿0.0000019
-2.40 $1.03B
₿11.62K
$0.1818
₿0.0000020
$0.1756
₿0.0000019
$80.13M
₿901.09
$1.77B
₿19.94K
$1.03B
₿11.62K
Прогноз цены на Arbitrum(arb)
97 Filecoin  FIL $1.33
₿0.000014
-1.79 $981.2M
₿11.03K
$1.36
₿0.000015
$1.31
₿0.000014
$85M
₿957.32
$2.6B
₿29.22K
$981.2M
₿11.03K
Прогноз цены на Filecoin(fil)
102 NEXO  NEXO $0.9301
₿0.000010
-0.01* $930.91M
₿10.47K
$0.95
₿0.000010
$0.9172
₿0.000010
$10.47M
₿117.61
$930.91M
₿10.47K
$930.91M
₿10.47K
Прогноз цены на NEXO(nexo)
103 VeChain  VET $0.01027
₿0.00000011
-2.13 $884.59M
₿9.94K
$0.01049
₿0.00000011
$0.01015
₿0.00000011
$17.22M
₿184.52
$884.59M
₿9.94K
$884.59M
₿9.94K
Прогноз цены на VeChain(vet)
104 Дэш  DASH $69.47
₿0.00077
4.35 $872.33M
₿9.8K
$71.42
₿0.00080
$62.57
₿0.00069
$324.86M
₿3.63K
$872.35M
₿9.8K
$872.33M
₿9.8K
Прогноз цены на Дэш(dash)
105 Flare  FLR $0.01042
₿0.00000011
-0.82 $864.8M
₿9.68K
$0.0105
₿0.00000011
$0.01002
₿0.00000011
$6.73M
₿76.09
$1.09B
₿12.23K
$864.8M
₿9.68K
Прогноз цены на Flare(flr)
108 Mantle Staked Ether  METH $3,171.48
₿0.035
-2.53 $833.87M
₿9.37K
$3,261.7
₿0.036
$3,158.95
₿0.035
$2.29M
₿25.72
$833.87M
₿9.37K
$833.87M
₿9.37K
Прогноз цены на Mantle Staked Ether(meth)
111 Liquid Staked ETH  LSETH $3,128.55
₿0.035
-2.85 $803.5M
₿9.03K
$3,220.41
₿0.035
$3,125.53
₿0.034
$44.89K
₿0.5
$803.5M
₿9.03K
$803.5M
₿9.03K
Прогноз цены на Liquid Staked ETH(lseth)
112 Bonk  BONK $0.000009049
₿0.00000000010
-1.49 $796.6M
₿8.95K
$0.0000092
₿0.00000000010
$0.000008889
₿0.000000000099
$59.59M
₿680.38
$796.6M
₿8.95K
$796.6M
₿8.95K
Прогноз цены на Bonk(bonk)
113 XinFin  XDC $0.04103
₿0.00000046
1.43 $783.43M
₿8.84K
$0.04411
₿0.00000049
$0.03948
₿0.00000044
$35.4M
₿396.63
$1.56B
₿17.61K
$783.43M
₿8.84K
Прогноз цены на XinFin(xdc)
121 Sei  SEI $0.1069
₿0.0000011
-1.86 $707.12M
₿7.95K
$0.1089
₿0.0000012
$0.1062
₿0.0000011
$26.25M
₿296.08
$1.07B
₿12.03K
$707.12M
₿7.95K
Прогноз цены на Sei(sei)
122 Ondo US Dollar Yield  USDY $1.11
₿0.000012
-0.06 $696.8M
₿7.83K
$1.12
₿0.000012
$1.1
₿0.000012
$1.23M
₿13.88
$1.22B
₿13.66K
$696.8M
₿7.83K
Прогноз цены на Ondo US Dollar Yield(usdy)
124 StakeWise Staked ETH  OSETH $3,109.58
₿0.034
-2.63 $682.34M
₿7.67K
$3,193.57
₿0.035
$3,095.59
₿0.034
$1.71M
₿19.27
$682.34M
₿7.67K
$682.34M
₿7.67K
Прогноз цены на StakeWise Staked ETH(oseth)
125 Renzo Restaked ETH  EZETH $3,125.01
₿0.035
-2.68 $657.53M
₿7.39K
$3,210.92
₿0.035
$3,115.28
₿0.035
$297.25K
₿3.37
$657.53M
₿7.39K
$657.53M
₿7.39K
Прогноз цены на Renzo Restaked ETH(ezeth)
127 Beldex  BDX $0.0848
₿0.00000095
-1.35 $645.18M
₿7.25K
$0.08697
₿0.00000097
$0.08462
₿0.00000094
$10.08M
₿113.11
$842.86M
₿9.48K
$645.18M
₿7.25K
Прогноз цены на Beldex(bdx)
129 PancakeSwap Token  CAKE $1.93
₿0.000021
-1.77 $644.33M
₿7.24K
$1.97
₿0.000021
$1.92
₿0.000021
$48.66M
₿547.33
$670.22M
₿7.53K
$644.33M
₿7.24K
Прогноз цены на PancakeSwap Token(cake)
133 Tezos  XTZ $0.5807
₿0.0000065
-1.73 $624.11M
₿7.02K
$0.6005
₿0.0000066
$0.5721
₿0.0000063
$31.64M
₿367.62
$635.78M
₿7.15K
$624.11M
₿7.02K
Прогноз цены на Tezos(xtz)
135 Jupiter  JUP $0.1945
₿0.0000021
-1.03 $620.87M
₿6.98K
$0.1977
₿0.0000022
$0.1895
₿0.0000021
$16.34M
₿183.12
$1.34B
₿15.01K
$620.87M
₿6.98K
Прогноз цены на Jupiter(jup)
139 Optimism  OP $0.3081
₿0.0000034
-2.38 $599.82M
₿6.75K
$0.3184
₿0.0000035
$0.3041
₿0.0000034
$65.09M
₿725.32
$1.33B
₿14.91K
$599.82M
₿6.75K
Прогноз цены на Optimism(op)
142 Virtuals Protocol  VIRTUAL $0.8602
₿0.0000096
1.50 $565.09M
₿6.35K
$0.8791
₿0.0000098
$0.8136
₿0.0000091
$93.96M
₿1.07K
$861.22M
₿9.68K
$565.09M
₿6.35K
Прогноз цены на Virtuals Protocol(virtual)
143 Blockstack  STX $0.3164
₿0.0000035
-2.61 $561.05M
₿6.31K
$0.3249
₿0.0000036
$0.3128
₿0.0000035
$18.31M
₿206.48
$561.05M
₿6.31K
$561.05M
₿6.31K
Прогноз цены на Blockstack(stx)
144 Fetch.ai  FET $0.2357
₿0.0000026
-3.04 $542.68M
₿6.11K
$0.2433
₿0.0000026
$0.2342
₿0.0000026
$44.62M
₿474.64
$639.75M
₿7.2K
$542.68M
₿6.11K
Прогноз цены на Fetch.ai(fet)
145 Curve DAO Token  CRV $0.3664
₿0.0000041
-0.28 $538.76M
₿6.06K
$0.373
₿0.0000041
$0.3551
₿0.0000039
$46.79M
₿525.31
$859.29M
₿9.67K
$538.76M
₿6.06K
Прогноз цены на Curve DAO Token(crv)
146 tBTC  TBTC $88,828
₿0.99
-1.05 $528.09M
₿5.95K
$90,065
₿1.0020
$88,109
₿0.99
$11.3M
₿127
$528.09M
₿5.95K
$528.09M
₿5.95K
Прогноз цены на tBTC(tbtc)
147 Chiliz  CHZ $0.05066
₿0.00000056
-1.55 $518.56M
₿5.83K
$0.05259
₿0.00000058
$0.05006
₿0.00000055
$77.25M
₿826.9
$518.56M
₿5.83K
$518.56M
₿5.83K
Прогноз цены на Chiliz(chz)
151 First Digital USD  FDUSD $0.9976
₿0.000011
-0.10 $503.48M
₿5.66K
$0.9987
₿0.000011
$0.9976
₿0.000011
$2.64B
₿4.54K
$503.48M
₿5.66K
$503.48M
₿5.66K
152 GHO  GHO $0.9992
₿0.000011
-0.02 $494.73M
₿5.56K
$0.9996
₿0.000011
$0.9991
₿0.000011
$22.97M
₿248.28
$494.73M
₿5.56K
$494.73M
₿5.56K
Прогноз цены на GHO(gho)
153 TrueUSD  TUSD $0.9984
₿0.000011
-0.03 $493.76M
₿5.55K
$0.9991
₿0.000011
$0.9982
₿0.000011
$5.59M
₿62.76
$493.76M
₿5.55K
$493.76M
₿5.55K
155 Fasttoken  FTN $1.09
₿0.000012
0.23 $471.53M
₿5.29K
$1.09
₿0.000012
$1.08
₿0.000012
$10.61M
₿118.78
$946.44M
₿10.61K
$471.53M
₿5.29K
Прогноз цены на Fasttoken(ftn)
157 Injective Protocol  INJ $4.58
₿0.000051
-1.78 $457.43M
₿5.15K
$4.68
₿0.000052
$4.53
₿0.000050
$33.91M
₿367.26
$457.43M
₿5.15K
$457.43M
₿5.15K
Прогноз цены на Injective Protocol(inj)
158 Axie Infinity  AXS $2.7
₿0.000030
8.66 $454.1M
₿5.12K
$2.92
₿0.000032
$2.42
₿0.000027
$638.12M
₿7.19K
$728.75M
₿8.21K
$454.1M
₿5.12K
Прогноз цены на Axie Infinity(axs)
160 Lido DAO  LDO $0.5214
₿0.0000058
-2.33 $441.63M
₿4.97K
$0.5338
₿0.0000059
$0.5172
₿0.0000058
$24.2M
₿254.13
$521.67M
₿5.87K
$441.63M
₿4.97K
Прогноз цены на Lido DAO(ldo)
162 Marinade staked SOL  MSOL $172.07
₿0.0019
-2.25 $438.73M
₿4.93K
$176.45
₿0.0019
$171.72
₿0.0019
$1.72M
₿19.35
$438.73M
₿4.93K
$438.73M
₿4.93K
Прогноз цены на Marinade staked SOL(msol)
163 LayerZero  ZRO $2.17
₿0.000024
11.58 $438.74M
₿4.94K
$2.35
₿0.000026
$1.91
₿0.000021
$225.23M
₿2.54K
$2.17B
₿24.39K
$438.74M
₿4.94K
Прогноз цены на LayerZero(zro)
166 Aerodrome Finance  AERO $0.4724
₿0.0000053
-4.11 $431.4M
₿4.86K
$0.4926
₿0.0000054
$0.4654
₿0.0000052
$17.27M
₿194.84
$863.08M
₿9.71K
$431.4M
₿4.86K
Прогноз цены на Aerodrome Finance(aero)
167 Ether.fi  ETHFI $0.6103
₿0.0000068
0.28 $427.09M
₿4.8K
$0.6278
₿0.0000070
$0.5916
₿0.0000066
$35.05M
₿394.03
$609.7M
₿6.86K
$427.09M
₿4.8K
Прогноз цены на Ether.fi(ethfi)
169 The Sandbox  SAND $0.1569
₿0.0000017
-3.86 $418.65M
₿4.7K
$0.1761
₿0.0000019
$0.1552
₿0.0000017
$219.55M
₿2.48K
$470.87M
₿5.29K
$418.65M
₿4.7K
Прогноз цены на The Sandbox(sand)
170 FLOKI  FLOKI $0.0000433
₿0.00000000048
-2.31 $418.06M
₿4.7K
$0.00004432
₿0.00000000049
$0.00004271
₿0.00000000048
$31.51M
₿354.7
$432.98M
₿4.87K
$418.06M
₿4.7K
Прогноз цены на FLOKI(floki)
172 Coinbase Wrapped Staked ETH  CBETH $3,274.85
₿0.036
-2.64 $408.83M
₿4.59K
$3,364.27
₿0.037
$3,264.12
₿0.036
$3.93M
₿44.01
$1.22B
₿13.74K
$408.83M
₿4.59K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
173 USDB  USDB $0.998
₿0.000011
-0.02 $405.7M
₿4.55K
$1.02
₿0.000011
$0.9791
₿0.000010
$238.6K
₿2.81
$405.7M
₿4.55K
$405.7M
₿4.55K
Прогноз цены на USDB(usdb)
174 Stader ETHx  ETHX $3,154.87
₿0.035
-2.65 $404.53M
₿4.54K
$3,240.81
₿0.036
$3,140.92
₿0.035
$177.18K
₿1.99
$404.53M
₿4.54K
$404.53M
₿4.54K
Прогноз цены на Stader ETHx(ethx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀