$3.51T
Общая капитализация
$120.42B
Общий объем
BTC 61.02%     ETH 9.43%
Доминирование

Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem
Hydra Ecosystem (3277)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $107,863
₿1
-1.55 $2.14T
₿19.68M
$109,688
₿1
$106,821
₿1
$32.42B
₿512.94K
$2.14T
₿21M
$2.14T
₿19.68M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,749.06
₿0.050
-3.60 $331.85B
₿6.08M
$2,861.03
₿0.051
$2,718.35
₿0.050
$22.57B
₿267.46K
$331.85B
₿6.08M
$331.85B
₿6.08M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $155.2B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$30.94B
₿849.82K
$155.2B
₿1.58M
$155.2B
₿1.58M
4 XRP  XRP $2.25
₿0.0000088
-3.00 $132.22B
₿487.14K
$2.32
₿0.0000090
$2.22
₿0.0000087
$2.12B
₿31.4K
$224.76B
₿884.76K
$132.22B
₿487.14K
Прогноз цены на XRP(xrp)
5 Binance Coin  BNB $665.57
₿0.0085
-0.42 $97.1B
₿1.31M
$669.6
₿0.0085
$660.17
₿0.0082
$830.65M
₿19.18K
$97.1B
₿1.31M
$97.1B
₿1.31M
Прогноз цены на Binance Coin(bnb)
6 Solana  SOL $158.79
₿0.0024
-4.58 $83.22B
₿1.08M
$166.41
₿0.0025
$156.95
₿0.0024
$4.14B
₿49.13K
$95.44B
₿1.4M
$83.22B
₿1.08M
Прогноз цены на Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $61.16B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$5.15B
₿97.15K
$61.17B
₿474.09K
$61.16B
₿474.25K
8 Dogecoin  DOGE $0.1888
₿0.0000026
-6.65 $28.23B
₿388.46K
$0.2024
₿0.0000027
$0.186
₿0.0000026
$1.29B
₿33.48K
$28.24B
₿388.48K
$28.23B
₿388.46K
Прогноз цены на Dogecoin(doge)
9 TRON  TRX $0.275
₿0.0000017
-2.59 $26.08B
₿152.95K
$0.2836
₿0.0000017
$0.2713
₿0.0000017
$1.07B
₿7.33K
$26.08B
₿152.95K
$26.08B
₿152.95K
Прогноз цены на TRON(trx)
10 Staked Ether  STETH $2,747.82
₿0.050
-3.61 $24.84B
₿481.74K
$2,863.74
₿0.051
$2,716.34
₿0.050
$12.14M
₿2.45K
$24.84B
₿481.74K
$24.84B
₿481.74K
Прогноз цены на Staked Ether(steth)
11 Кардано  ADA $0.6847
₿0.0000083
-4.76 $24.71B
₿294.48K
$0.72
₿0.0000088
$0.6766
₿0.0000083
$619.52M
₿7.88K
$30.81B
₿375.57K
$24.71B
₿294.48K
Прогноз цены на Кардано(ada)
13 Wrapped Bitcoin  WBTC $107,782
₿1.00071
-1.60 $13.88B
₿155.34K
$109,665
₿1.0029
$106,823
₿0.99
$181.94M
₿4.38K
$13.88B
₿155.34K
$13.88B
₿155.34K
Прогноз цены на Wrapped Bitcoin(wbtc)
15 Sui  SUI $3.34
₿0.000021
-4.05 $11.36B
₿28.5K
$3.5
₿0.000023
$3.25
₿0.000021
$872.92M
₿3.82K
$33.43B
₿219.89K
$11.36B
₿28.5K
Прогноз цены на Sui(sui)
16 ChainLink  LINK $14.41
₿0.00025
-7.02 $9.47B
₿147.73K
$15.5
₿0.00025
$14.11
₿0.00024
$506.46M
₿5.73K
$14.41B
₿251.62K
$9.47B
₿147.73K
Прогноз цены на ChainLink(link)
17 Avalanche  AVAX $21.09
₿0.00067
-5.63 $8.89B
₿256.28K
$22.35
₿0.00068
$20.79
₿0.00066
$432.91M
₿7.56K
$9.63B
₿296.08K
$8.89B
₿256.28K
Прогноз цены на Avalanche(avax)
18 Биткойн Кэш  BCH $439.7
₿0.0089
-1.04 $8.74B
₿176.58K
$445
₿0.010
$423.26
₿0.0088
$305.17M
₿18.15K
$8.74B
₿188.33K
$8.74B
₿176.58K
Прогноз цены на Биткойн Кэш(bch)
19 Stellar  XLM $0.2751
₿0.0000018
-2.08 $8.58B
₿54.15K
$0.2816
₿0.0000019
$0.2729
₿0.0000018
$201.77M
₿1.36K
$13.76B
₿93.79K
$8.58B
₿54.15K
Прогноз цены на Stellar(xlm)
20 LEO Token  LEO $8.87
₿0.000086
-1.37 $8.19B
₿79.96K
$9.12
₿0.000086
$8.69
₿0.000081
$9.33M
₿29.84
$8.74B
₿85.01K
$8.19B
₿79.96K
Прогноз цены на LEO Token(leo)
21 The Open Network  TON $3.19
₿0.000099
-2.99 $7.88B
₿344.64K
$3.3
₿0.00010
$3.16
₿0.000093
$225.78M
₿9.24K
$16.4B
₿506.94K
$7.88B
₿344.64K
Прогноз цены на The Open Network(ton)
22 Shiba Inu  SHIB $0.00001264
₿0.00000000039
-5.97 $7.44B
₿233.85K
$0.00001348
₿0.00000000040
$0.00001253
₿0.00000000039
$166.82M
₿8.67K
$7.44B
₿396.85K
$7.44B
₿233.85K
Прогноз цены на Shiba Inu(shib)
25 Wrapped eETH  WEETH $2,939.25
₿0.052
-3.45 $7.18B
₿33.69K
$3,065.06
₿0.053
$2,910.44
₿0.052
$5.62M
₿637.44
$7.18B
₿33.69K
$7.18B
₿33.69K
Прогноз цены на Wrapped eETH(weeth)
26 Hedera Hashgraph  HBAR $0.1689
₿0.0000014
-4.86 $7.13B
₿49.45K
$0.1777
₿0.0000015
$0.1665
₿0.0000014
$163.57M
₿926.12
$8.44B
₿73.33K
$7.13B
₿49.45K
Прогноз цены на Hedera Hashgraph(hbar)
27 Лайткоин  LTC $89.2
₿0.0014
-4.59 $6.77B
₿104.05K
$93.97
₿0.0014
$87.93
₿0.0013
$348.89M
₿9.51K
$6.77B
₿117.46K
$6.77B
₿104.05K
Прогноз цены на Лайткоин(ltc)
28 Polkadot  DOT $4.07
₿0.00012
-5.35 $6.18B
₿164.49K
$4.3
₿0.00012
$4.02
₿0.00012
$283.66M
₿5K
$6.18B
₿174.35K
$6.18B
₿164.49K
Прогноз цены на Polkadot(dot)
30 Монеро  XMR $323.76
₿0.0019
-3.42 $5.97B
₿35.7K
$335.93
₿0.0019
$316.85
₿0.0018
$91M
₿703.41
$5.97B
$5.97B
₿35.7K
Прогноз цены на Монеро(xmr)
31 Ethena USDe  USDE $1
₿0.000014
0.09 $5.9B
₿34.16K
$1
₿0.000014
$0.9994
₿0.000014
$169.64M
₿3.35K
$5.9B
₿34.16K
$5.9B
₿34.16K
32 Bitget Token  BGB $4.7
₿0.000018
-3.23 $5.52B
₿25.02K
$4.86
₿0.000019
$4.68
₿0.000017
$30.47M
₿911.48
$5.52B
₿35.74K
$5.52B
₿25.02K
Прогноз цены на Bitget Token(bgb)
33 Pepe  PEPE $0.00001216
₿0.00000000010
-7.73 $5.12B
₿42.25K
$0.00001325
₿0.00000000010
$0.00001189
₿0.000000000098
$1.17B
₿7.64K
$5.12B
₿42.25K
$5.12B
₿42.25K
Прогноз цены на Pepe(pepe)
34 WhiteBIT Coin  WBT $33.96
₿0.00012
7.00 $4.89B
₿18.11K
$33.98
₿0.00012
$31.7
₿0.00012
$106.75M
₿233.74
$11.03B
₿44.67K
$4.89B
₿18.11K
Прогноз цены на WhiteBIT Coin(wbt)
36 Uniswap  UNI $7.93
₿0.00016
-4.24 $4.74B
₿120.73K
$8.28
₿0.00016
$7.77
₿0.00015
$543.3M
₿2.37K
$7.89B
₿160.17K
$4.74B
₿120.73K
Прогноз цены на Uniswap(uni)
38 Aave  AAVE $303.77
₿0.0018
-2.64 $4.59B
₿27.26K
$312.22
₿0.0018
$292.69
₿0.0017
$533.3M
₿2.81K
$4.84B
₿29.47K
$4.59B
₿27.26K
Прогноз цены на Aave(aave)
39 Dai  DAI $0.9997
₿0.000014
0.02 $3.66B
₿71.14K
$1
₿0.000014
$0.9992
₿0.000014
$140.34M
₿4.63K
$3.66B
₿71.14K
$3.66B
₿71.14K
41 Bittensor  TAO $396.11
₿0.0089
-8.52 $3.49B
₿58.76K
$433.99
₿0.0093
$390.54
₿0.0080
$141.12M
₿1.02K
$8.32B
₿187.78K
$3.49B
₿58.76K
Прогноз цены на Bittensor(tao)
42 Internet Computer  ICP $6.03
₿0.00022
-1.91 $3.22B
₿104.51K
$6.15
₿0.00024
$5.86
₿0.00022
$101.34M
₿4.01K
$3.22B
₿116.95K
$3.22B
₿104.51K
Прогноз цены на Internet Computer(icp)
43 OKB  OKB $53.3
₿0.00082
-1.82 $3.21B
₿49.74K
$54.54
₿0.00083
$53.11
₿0.00081
$17.07M
₿131.07
$12.62B
₿195.59K
$3.21B
₿49.74K
Прогноз цены на OKB(okb)
44 Aptos  APT $4.9
₿0.00017
-5.62 $3.09B
₿69.43K
$5.2
₿0.00019
$4.84
₿0.00017
$165.57M
₿4.59K
$5.63B
₿189.76K
$3.09B
₿69.43K
Прогноз цены на Aptos(apt)
45 Near  NEAR $2.48
₿0.000099
-7.64 $3.02B
₿105.66K
$2.69
₿0.00010
$2.45
₿0.000099
$178.32M
₿8.91K
$3.1B
₿117.88K
$3.02B
₿105.66K
Прогноз цены на Near(near)
46 Crypto.com Coin  CRO $0.09711
₿0.0000020
-3.84 $2.9B
₿55.56K
$0.1012
₿0.0000021
$0.09656
₿0.0000020
$22.72M
₿345.91
$9.49B
₿62.55K
$2.9B
₿55.56K
Прогноз цены на Crypto.com Coin(cro)
49 Ondo  ONDO $0.8521
₿0.000010
-6.32 $2.69B
₿15.67K
$0.9116
₿0.000011
$0.8337
₿0.000010
$151.68M
₿2.36K
$8.52B
₿108.52K
$2.69B
₿15.67K
Прогноз цены на Ondo(ondo)
50 Эфириум Классик  ETC $17.6
₿0.00047
-5.36 $2.68B
₿69.11K
$18.6
₿0.00048
$17.48
₿0.00046
$60.26M
₿4.09K
$2.68B
₿99.41K
$2.68B
₿69.11K
Прогноз цены на Эфириум Классик(etc)
52 Tokenize Xchange  TKX $30.89
₿0.00022
-3.93 $2.47B
₿18.02K
$32.32
₿0.00022
$30.66
₿0.00021
$24.2M
₿1.01K
$3.09B
₿22.53K
$2.47B
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
53 Mantle  MNT $0.6648
₿0.000018
-2.05 $2.24B
₿61.48K
$0.6807
₿0.000019
$0.6575
₿0.000018
$227.06M
₿1.01K
$4.13B
₿117.12K
$2.24B
₿61.48K
Прогноз цены на Mantle(mnt)
54 Kaspa  KAS $0.08457
₿0.0000019
-6.25 $2.22B
₿45.59K
$0.09053
₿0.0000020
$0.08351
₿0.0000019
$58.99M
₿514.3
$2.22B
₿45.99K
$2.22B
₿45.59K
Прогноз цены на Kaspa(kas)
56 Gatechain Token  GT $17.8
₿0.00011
-3.29 $2.16B
₿15.18K
$18.41
₿0.00011
$16.87
₿0.00010
$14.65M
₿311.85
$5.34B
₿34.09K
$2.16B
₿15.18K
Прогноз цены на Gatechain Token(gt)
57 VeChain  VET $0.02437
₿0.00000063
-5.60 $2.1B
₿46.12K
$0.02586
₿0.00000066
$0.02403
₿0.00000062
$49.74M
₿1.38K
$2.1B
₿54.53K
$2.1B
₿46.12K
Прогноз цены на VeChain(vet)
59 Ethena  ENA $0.3314
₿0.000019
-10.54 $2.02B
₿27.95K
$0.3718
₿0.000021
$0.3249
₿0.000017
$277.72M
₿20.92K
$4.97B
₿294.23K
$2.02B
₿27.95K
Прогноз цены на Ethena(ena)
60 Cosmos  ATOM $4.42
₿0.00015
-3.71 $2B
₿60.66K
$4.59
₿0.00015
$4.34
₿0.00015
$110.13M
₿3.6K
$2B
₿60.7K
$2B
₿60.66K
Прогноз цены на Cosmos(atom)
61 POL (ex-MATIC)  POL $0.2203
₿0.000012
-6.92 $1.97B
₿1.74K
$0.2367
₿0.000013
$0.2174
₿0.000012
$114.34M
₿11.63
$2.3B
₿129.67K
$1.97B
₿1.74K
Прогноз цены на POL (ex-MATIC)(pol)
62 Render Token  RENDER $3.79
₿0.00013
-6.64 $1.96B
₿50.39K
$4.06
₿0.00013
$3.68
₿0.00013
$115.69M
₿2.07K
$2.01B
₿70.21K
$1.96B
₿50.39K
Прогноз цены на Render Token(render)
63 Fetch.ai  FET $0.7487
₿0.000036
-8.27 $1.95B
₿37.87K
$0.8162
₿0.000037
$0.729
₿0.000036
$156.34M
₿3.18K
$2.03B
₿41.85K
$1.95B
₿37.87K
Прогноз цены на Fetch.ai(fet)
65 Fasttoken  FTN $4.45
₿0.000026
0.10 $1.91B
₿8.11K
$4.46
₿0.000026
$4.44
₿0.000025
$55.21M
₿317.53
$3.87B
₿22.98K
$1.91B
₿8.11K
Прогноз цены на Fasttoken(ftn)
66 Arbitrum  ARB $0.3867
₿0.000021
-7.55 $1.87B
₿55.94K
$0.4182
₿0.000022
$0.3785
₿0.000020
$233.72M
₿5.3K
$3.86B
₿210.77K
$1.87B
₿55.94K
Прогноз цены на Arbitrum(arb)
68 Filecoin  FIL $2.63
₿0.00012
-4.20 $1.77B
₿65.49K
$2.74
₿0.00013
$2.58
₿0.00012
$152.76M
₿4.95K
$5.13B
₿240.11K
$1.77B
₿65.49K
Прогноз цены на Filecoin(fil)
69 Worldcoin  WLD $1.08
₿0.000093
-9.20 $1.73B
₿17.03K
$1.19
₿0.000099
$1.07
₿0.000093
$238.69M
₿3.24K
$10.76B
₿939.26K
$1.73B
₿17.03K
Прогноз цены на Worldcoin(wld)
70 Quant  QNT $117.58
₿0.0016
-1.11 $1.71B
₿24.58K
$118.9
₿0.0017
$114.47
₿0.0016
$30.71M
₿415.46
$1.72B
₿24.7K
$1.71B
₿24.58K
Прогноз цены на Quant(qnt)
72 Algorand  ALGO $0.1906
₿0.0000032
-7.74 $1.64B
₿26.57K
$0.2069
₿0.0000034
$0.1892
₿0.0000032
$86.22M
₿960.43
$1.64B
₿26.57K
$1.64B
₿26.57K
Прогноз цены на Algorand(algo)
74 SPX6900  SPX $1.64
₿0.000000054
-3.03 $1.53B
₿50.44
$1.73
₿0.000000070
$1.57
₿0.000000054
$117.32M
₿2.04
$1.53B
₿50.44
$1.53B
₿50.44
Прогноз цены на SPX6900(spx)
75 First Digital USD  FDUSD $1
₿0.000014
0.40 $1.51B
₿48.53K
$1
₿0.000014
$0.9846
₿0.000014
$3B
₿157.75K
$1.51B
₿48.53K
$1.51B
₿48.53K
78 KuCoin Shares  KCS $11.36
₿0.00015
-0.59 $1.42B
₿14.72K
$11.43
₿0.00015
$11.32
₿0.00014
$2.96M
₿3.11
$1.62B
₿21.99K
$1.42B
₿14.72K
Прогноз цены на KuCoin Shares(kcs)
80 Celestia  TIA $2.06
₿0.00016
-7.79 $1.38B
₿28.75K
$2.25
₿0.00016
$2.03
₿0.00016
$123.76M
₿1.37K
$2.32B
₿168.81K
$1.38B
₿28.75K
Прогноз цены на Celestia(tia)
81 Jupiter  JUP $0.4545
₿0.000018
-8.55 $1.34B
₿25.28K
$0.4979
₿0.000020
$0.4459
₿0.000018
$56.82M
₿2.35K
$3.18B
₿187.28K
$1.34B
₿25.28K
Прогноз цены на Jupiter(jup)
82 Virtuals Protocol  VIRTUAL $2.04
₿0.0000025
-8.80 $1.33B
₿2.47K
$2.31
₿0.0000026
$2.01
₿0.0000023
$399.9M
₿22.06
$2.03B
₿2.47K
$1.33B
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
84 Rocket Pool ETH  RETH $3,126.38
₿0.056
-3.46 $1.3B
₿29.52K
$3,258.84
₿0.056
$3,088.92
₿0.055
$2.12M
₿604.25
$1.3B
₿29.52K
$1.3B
₿29.52K
Прогноз цены на Rocket Pool ETH(reth)
85 Injective Protocol  INJ $13.08
₿0.00047
-5.90 $1.27B
₿42.51K
$13.91
₿0.00048
$12.73
₿0.00046
$106.64M
₿1.86K
$1.3B
₿47.21K
$1.27B
₿42.51K
Прогноз цены на Injective Protocol(inj)
86 Kelp DAO Restaked ETH  RSETH $2,877.23
₿0.051
-3.60 $1.27B
₿11.81K
$2,999.23
₿0.051
$2,841.34
₿0.050
$386.82K
₿99.91
$1.27B
₿11.81K
$1.27B
₿11.81K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
87 Flare  FLR $0.01852
₿0.00000056
-3.33 $1.25B
₿20.56K
$0.01924
₿0.00000058
$0.01849
₿0.00000055
$8.92M
₿275.34
$1.92B
₿56.84K
$1.25B
₿20.56K
Прогноз цены на Flare(flr)
88 NEXO  NEXO $1.25
₿0.000019
-1.95 $1.25B
₿11.13K
$1.28
₿0.000020
$1.24
₿0.000019
$10.92M
₿111.06
$1.25B
₿19.87K
$1.25B
₿11.13K
Прогноз цены на NEXO(nexo)
89 Bonk  BONK $0.00001616
₿0.00000000031
-9.55 $1.25B
₿20.66K
$0.0000179
₿0.00000000032
$0.00001595
₿0.00000000031
$248.19M
₿1.46K
$1.43B
₿29.24K
$1.25B
₿20.66K
Прогноз цены на Bonk(bonk)
91 Optimism  OP $0.6751
₿0.000043
-7.41 $1.16B
₿43.94K
$0.7313
₿0.000045
$0.6646
₿0.000043
$233.81M
₿3.82K
$2.9B
₿187.55K
$1.16B
₿43.94K
Прогноз цены на Optimism(op)
93 XinFin  XDC $0.06411
₿0.00000064
-6.27 $1.04B
₿8.93K
$0.06865
₿0.00000066
$0.06374
₿0.00000063
$41.95M
₿119.06
$2.44B
₿24.33K
$1.04B
₿8.93K
Прогноз цены на XinFin(xdc)
94 Blockstack  STX $0.6782
₿0.000044
-5.48 $1.03B
₿64.91K
$0.7184
₿0.000047
$0.6625
₿0.000044
$39.57M
₿1.27K
$1.03B
₿81.26K
$1.03B
₿64.91K
Прогноз цены на Blockstack(stx)
95 Sei  SEI $0.1929
₿0.0000096
-6.58 $1.03B
₿25.74K
$0.2069
₿0.000010
$0.1893
₿0.0000095
$67.72M
₿1.62K
$1.93B
₿96.24K
$1.03B
₿25.74K
Прогноз цены на Sei(sei)
96 Mantle Staked Ether  METH $2,934.41
₿0.051
-3.72 $1.02B
₿25.31K
$3,055.85
₿0.052
$2,910.65
₿0.051
$1.42M
₿159.95
$1.02B
₿25.31K
$1.02B
₿25.31K
Прогноз цены на Mantle Staked Ether(meth)
100 PayPal USD  PYUSD $0.9998
₿0.000014
0.04 $985.04M
₿2.83K
$1
₿0.000014
$0.999
₿0.000014
$70.35M
₿76.24
$985.04M
₿2.83K
$985.04M
₿2.83K
101 StakeWise Staked ETH  OSETH $2,858.11
₿0.051
-4.32 $980.57M
₿1.48K
$3,002.4
₿0.052
$2,845.73
₿0.051
$0.34
₿4.13
$980.57M
₿1.48K
$980.57M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
102 dogwifhat  WIF $0.9349
₿0.000049
-8.92 $929.48M
₿49.99K
$1.03
₿0.000056
$0.9169
₿0.000049
$422.76M
₿7.3K
$929.48M
₿49.99K
$929.48M
₿49.99K
Прогноз цены на dogwifhat(wif)
103 Renzo Restaked ETH  EZETH $2,889.32
₿0.051
-3.62 $927.11M
₿0
$3,019.25
₿0.051
$2,854.55
₿0.050
$1.38M
₿585.21
$927.11M
$927.11M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
104 Immutable  IMX $0.5037
₿0.000037
-10.54 $926.86M
₿53.58K
$0.563
₿0.000039
$0.497
₿0.000037
$55.61M
₿841.95
$1.01B
₿75.31K
$926.86M
₿53.58K
Прогноз цены на Immutable(imx)
107 The Graph  GRT $0.09445
₿0.0000046
-6.88 $899.7M
₿44.46K
$0.1017
₿0.0000049
$0.0922
₿0.0000046
$54.78M
₿1.35K
$1.02B
₿50.71K
$899.7M
₿44.46K
Прогноз цены на The Graph(grt)
110 Curve DAO Token  CRV $0.653
₿0.0000088
-8.84 $882.4M
₿10.42K
$0.7185
₿0.0000091
$0.6336
₿0.0000087
$161.8M
₿806.97
$1.47B
₿18.58K
$882.4M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
111 FLOKI  FLOKI $0.00008707
₿0.0000000027
-9.52 $839.54M
₿26.82K
$0.00009694
₿0.0000000029
$0.00008584
₿0.0000000027
$108.77M
₿2.39K
$868.8M
₿27.61K
$839.54M
₿26.82K
Прогноз цены на FLOKI(floki)
112 Tether Gold  XAUT $3,384.54
₿0.034
1.57 $834.37M
₿8.51K
$3,394.3
₿0.034
$3,328.54
₿0.033
$40.55M
₿249.03
$834.37M
₿8.51K
$834.37M
₿8.51K
Прогноз цены на Tether Gold(xaut)
114 Lido DAO  LDO $0.9273
₿0.000038
-6.46 $830.12M
₿34.59K
$0.9936
₿0.000040
$0.9103
₿0.000037
$128.21M
₿1.22K
$925.29M
₿38.79K
$830.12M
₿34.59K
Прогноз цены на Lido DAO(ldo)
115 PAX Gold  PAXG $3,401.98
₿0.034
1.71 $823.91M
₿6.25K
$3,408.69
₿0.034
$3,339.66
₿0.032
$80.75M
₿139.99
$823.91M
₿6.25K
$823.91M
₿6.25K
Прогноз цены на PAX Gold(paxg)
116 PancakeSwap Token  CAKE $2.6
₿0.000055
-2.63 $818.97M
₿13.62K
$2.67
₿0.000056
$2.45
₿0.000054
$137.44M
₿1.32K
$939.13M
₿21.18K
$818.97M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
118 Зикеш  ZEC $50.25
₿0.00039
-1.39 $809.36M
₿5.86K
$51.08
₿0.00040
$47.66
₿0.00038
$27.64M
₿470.48
$809.46M
₿8.23K
$809.36M
₿5.86K
Прогноз цены на Зикеш(zec)
119 Marinade staked SOL  MSOL $206.32
₿0.0028
-4.47 $772.71M
₿15.18K
$216.24
₿0.0030
$203.88
₿0.0028
$17.38M
₿73.52
$772.71M
₿15.18K
$772.71M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
120 Theta Network  THETA $0.7706
₿0.000039
-6.12 $770.75M
₿39.59K
$0.8222
₿0.000042
$0.7532
₿0.000039
$26.41M
₿2.97K
$770.75M
₿39.59K
$770.75M
₿39.59K
Прогноз цены на Theta Network(theta)
121 Ethereum Name Service  ENS $22.37
₿0.00029
-7.92 $740.28M
₿9.07K
$24.29
₿0.00030
$21.93
₿0.00028
$131.18M
₿687.08
$2.23B
₿29.25K
$740.28M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
122 Gala  GALA $0.01637
₿0.00000084
-8.63 $731.87M
₿31.94K
$0.01796
₿0.00000094
$0.01621
₿0.00000083
$122.31M
₿3.63K
$731.87M
₿31.94K
$731.87M
₿31.94K
Прогноз цены на Gala(gala)
124 IOTA  IOTA $0.1839
₿0.0000043
-5.57 $705.08M
₿13.77K
$0.195
₿0.0000045
$0.18
₿0.0000042
$19.14M
₿326.49
$851.58M
₿19.74K
$705.08M
₿13.77K
Прогноз цены на IOTA(iota)
127 The Sandbox  SAND $0.2825
₿0.0000087
-5.26 $689.82M
₿19.71K
$0.2987
₿0.0000091
$0.2776
₿0.0000086
$66.96M
₿1.56K
$846.11M
₿26.26K
$689.82M
₿19.71K
Прогноз цены на The Sandbox(sand)
130 Pyth Network  PYTH $0.1188
₿0.000010
-8.34 $680.68M
₿16.31K
$0.1299
₿0.000011
$0.1164
₿0.000010
$33.56M
₿1.09K
$1.18B
₿108.72K
$680.68M
₿16.31K
Прогноз цены на Pyth Network(pyth)
131 Jito  JTO $2.02
₿0.000052
-7.11 $678.61M
₿6.2K
$2.18
₿0.000058
$2
₿0.000051
$55.04M
₿2.28K
$2.02B
₿52.91K
$678.61M
₿6.2K
Прогноз цены на Jito(jto)
132 BitTorrent  BTT $0.0000006871
₿0.000000000021
-3.77 $677.86M
₿20.58K
$0.0000007146
₿0.000000000021
$0.000000684
₿0.000000000021
$15.89M
₿622.74
$680.56M
₿21.04K
$677.86M
₿20.58K
Прогноз цены на BitTorrent(btt)
135 Pendle  PENDLE $4.07
₿0.000096
-6.28 $658.88M
₿9.16K
$4.35
₿0.000098
$3.87
₿0.000087
$173.64M
₿1.99K
$1.14B
₿24.43K
$658.88M
₿9.16K
Прогноз цены на Pendle(pendle)
136 Raydium  RAY $2.27
₿0.000027
-8.47 $654.07M
₿7.33K
$2.49
₿0.000029
$2.2
₿0.000027
$75.08M
₿352.53
$1.26B
₿15.49K
$654.07M
₿7.33K
Прогноз цены на Raydium(ray)
137 Tezos  XTZ $0.6083
₿0.000017
-3.24 $636.88M
₿17.61K
$0.6291
₿0.000018
$0.5956
₿0.000017
$36.09M
₿564.27
$649.12M
₿17.98K
$636.88M
₿17.61K
Прогноз цены на Tezos(xtz)
139 Core  CORE $0.6263
₿0.000031
-4.35 $628.39M
₿28.25K
$0.6552
₿0.000035
$0.6156
₿0.000031
$13.62M
₿1.6K
$1.32B
₿67.47K
$628.39M
₿28.25K
Прогноз цены на Core(core)
140 Bitcoin SV  BSV $31.57
₿0.0013
-7.84 $627.51M
₿26.35K
$34.35
₿0.0013
$31.05
₿0.0013
$30.4M
₿597.4
$627.51M
₿28.11K
$627.51M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь