$3.37T
Общая капитализация
$84.39B
Общий объем
BTC 62.40%     ETH 8.65%
Доминирование

Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem
Hydra Ecosystem (3280)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $105,672
₿1
-1.57 $2.1T
₿19.68M
$107,359
₿1
$105,402
₿1
$25.4B
₿512.94K
$2.1T
₿21M
$2.1T
₿19.68M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,412.79
₿0.050
-3.19 $291.27B
₿6.08M
$2,492.38
₿0.051
$2,393.31
₿0.050
$14.26B
₿267.46K
$291.27B
₿6.08M
$291.27B
₿6.08M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $1
₿0.000014
-0.02 $157.84B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$30.47B
₿849.82K
$157.84B
₿1.58M
$157.84B
₿1.58M
4 XRP  XRP $2.17
₿0.0000088
-2.59 $128.27B
₿487.14K
$2.24
₿0.0000090
$2.15
₿0.0000087
$2.66B
₿31.4K
$217.36B
₿884.76K
$128.27B
₿487.14K
Прогноз цены на XRP(xrp)
5 Binance Coin  BNB $647.27
₿0.0085
-1.71 $94.43B
₿1.31M
$658.53
₿0.0085
$644.68
₿0.0082
$583.67M
₿19.18K
$94.43B
₿1.31M
$94.43B
₿1.31M
Прогноз цены на Binance Coin(bnb)
6 Solana  SOL $148.05
₿0.0024
-3.84 $79.08B
₿1.08M
$153.95
₿0.0025
$145.46
₿0.0024
$4.07B
₿49.13K
$89.39B
₿1.4M
$79.08B
₿1.08M
Прогноз цены на Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $61.61B
₿474.25K
$0.9999
₿0.000014
$0.9998
₿0.000014
$3.14B
₿97.15K
$61.61B
₿474.09K
$61.61B
₿474.25K
8 TRON  TRX $0.28
₿0.0000017
0.03 $26.54B
₿152.95K
$0.28
₿0.0000017
$0.278
₿0.0000017
$405.76M
₿7.33K
$26.54B
₿152.95K
$26.54B
₿152.95K
Прогноз цены на TRON(trx)
9 Dogecoin  DOGE $0.1584
₿0.0000026
-4.14 $23.75B
₿388.46K
$0.1652
₿0.0000027
$0.1571
₿0.0000026
$739.12M
₿33.48K
$23.76B
₿388.48K
$23.75B
₿388.46K
Прогноз цены на Dogecoin(doge)
10 Staked Ether  STETH $2,412.38
₿0.050
-3.15 $21.96B
₿481.74K
$2,490.9
₿0.051
$2,392.04
₿0.050
$9.52M
₿2.45K
$21.96B
₿481.74K
$21.96B
₿481.74K
Прогноз цены на Staked Ether(steth)
11 Кардано  ADA $0.5443
₿0.0000083
-4.80 $19.66B
₿294.48K
$0.5717
₿0.0000088
$0.5379
₿0.0000083
$647.35M
₿7.88K
$24.5B
₿375.57K
$19.66B
₿294.48K
Прогноз цены на Кардано(ada)
12 Wrapped Bitcoin  WBTC $105,507
₿1.00071
-1.59 $13.6B
₿155.34K
$107,216
₿1.0029
$105,239
₿0.99
$163.1M
₿4.38K
$13.6B
₿155.34K
$13.6B
₿155.34K
Прогноз цены на Wrapped Bitcoin(wbtc)
14 Биткойн Кэш  BCH $500.95
₿0.0089
-4.24 $9.97B
₿176.58K
$526.64
₿0.010
$499.76
₿0.0088
$387M
₿18.15K
$9.97B
₿188.33K
$9.97B
₿176.58K
Прогноз цены на Биткойн Кэш(bch)
16 Sui  SUI $2.68
₿0.000021
-3.39 $9.28B
₿28.5K
$2.81
₿0.000023
$2.67
₿0.000021
$633.44M
₿3.82K
$26.85B
₿219.89K
$9.28B
₿28.5K
Прогноз цены на Sui(sui)
17 ChainLink  LINK $12.85
₿0.00025
-3.35 $8.72B
₿147.73K
$13.31
₿0.00025
$12.81
₿0.00024
$262.92M
₿5.73K
$12.86B
₿251.62K
$8.72B
₿147.73K
Прогноз цены на ChainLink(link)
18 LEO Token  LEO $8.94
₿0.000086
-1.53 $8.26B
₿79.96K
$9.1
₿0.000086
$8.9
₿0.000081
$1.8M
₿29.84
$8.81B
₿85.01K
$8.26B
₿79.96K
Прогноз цены на LEO Token(leo)
20 Avalanche  AVAX $17.18
₿0.00067
-3.74 $7.26B
₿256.28K
$17.85
₿0.00068
$17
₿0.00066
$241.22M
₿7.56K
$7.86B
₿296.08K
$7.26B
₿256.28K
Прогноз цены на Avalanche(avax)
21 Stellar  XLM $0.2267
₿0.0000018
-4.75 $7.09B
₿54.15K
$0.2385
₿0.0000019
$0.2233
₿0.0000018
$218.33M
₿1.36K
$11.34B
₿93.79K
$7.09B
₿54.15K
Прогноз цены на Stellar(xlm)
22 The Open Network  TON $2.79
₿0.000099
-3.89 $6.88B
₿344.64K
$2.9
₿0.00010
$2.75
₿0.000093
$135.01M
₿9.24K
$14.32B
₿506.94K
$6.88B
₿344.64K
Прогноз цены на The Open Network(ton)
23 Shiba Inu  SHIB $0.00001126
₿0.00000000039
-1.81 $6.63B
₿233.85K
$0.00001147
₿0.00000000040
$0.00001111
₿0.00000000039
$98.19M
₿8.67K
$6.64B
₿396.85K
$6.63B
₿233.85K
Прогноз цены на Shiba Inu(shib)
25 Лайткоин  LTC $83.57
₿0.0014
-3.34 $6.36B
₿104.05K
$86.63
₿0.0014
$82.53
₿0.0013
$327.49M
₿9.51K
$6.36B
₿117.46K
$6.36B
₿104.05K
Прогноз цены на Лайткоин(ltc)
26 WhiteBIT Coin  WBT $44.17
₿0.00012
-1.13 $6.34B
₿18.11K
$44.89
₿0.00012
$42.36
₿0.00012
$53.15M
₿233.74
$14.27B
₿44.67K
$6.34B
₿18.11K
Прогноз цены на WhiteBIT Coin(wbt)
28 Wrapped eETH  WEETH $2,584.2
₿0.052
-3.26 $6.27B
₿33.69K
$2,671.27
₿0.053
$2,556.87
₿0.052
$7.64M
₿637.44
$6.27B
₿33.69K
$6.27B
₿33.69K
Прогноз цены на Wrapped eETH(weeth)
29 Hedera Hashgraph  HBAR $0.1444
₿0.0000014
-4.47 $6.12B
₿49.45K
$0.1513
₿0.0000015
$0.1432
₿0.0000014
$133.96M
₿926.12
$7.22B
₿73.33K
$6.12B
₿49.45K
Прогноз цены на Hedera Hashgraph(hbar)
30 Монеро  XMR $312.17
₿0.0019
-3.23 $5.76B
₿35.7K
$323.54
₿0.0019
$310.46
₿0.0018
$95.32M
₿703.41
$5.76B
$5.76B
₿35.7K
Прогноз цены на Монеро(xmr)
31 Ethena USDe  USDE $1
₿0.000014
-0.04 $5.31B
₿34.16K
$1
₿0.000014
$0.9988
₿0.000014
$71.74M
₿3.35K
$5.31B
₿34.16K
$5.31B
₿34.16K
32 Bitget Token  BGB $4.46
₿0.000018
-1.94 $5.22B
₿25.02K
$4.55
₿0.000019
$4.44
₿0.000017
$63.26M
₿911.48
$5.22B
₿35.74K
$5.22B
₿25.02K
Прогноз цены на Bitget Token(bgb)
33 Polkadot  DOT $3.28
₿0.00012
-3.34 $5B
₿164.49K
$3.4
₿0.00012
$3.26
₿0.00012
$154.83M
₿5K
$5B
₿174.35K
$5B
₿164.49K
Прогноз цены на Polkadot(dot)
35 Aave  AAVE $260.3
₿0.0018
-5.87 $3.95B
₿27.26K
$276.54
₿0.0018
$258.77
₿0.0017
$313.06M
₿2.81K
$4.17B
₿29.47K
$3.95B
₿27.26K
Прогноз цены на Aave(aave)
36 Uniswap  UNI $6.53
₿0.00016
-8.29 $3.93B
₿120.73K
$7.12
₿0.00016
$6.53
₿0.00015
$421.2M
₿2.37K
$6.54B
₿160.17K
$3.93B
₿120.73K
Прогноз цены на Uniswap(uni)
37 Pepe  PEPE $0.0000093
₿0.00000000010
-4.45 $3.91B
₿42.25K
$0.00000973
₿0.00000000010
$0.0000092
₿0.000000000098
$467.05M
₿7.64K
$3.91B
₿42.25K
$3.91B
₿42.25K
Прогноз цены на Pepe(pepe)
39 Dai  DAI $0.9997
₿0.000014
-0.01 $3.62B
₿71.14K
$0.9999
₿0.000014
$0.9994
₿0.000014
$59.55M
₿4.63K
$3.62B
₿71.14K
$3.62B
₿71.14K
41 OKB  OKB $48.77
₿0.00082
-2.25 $2.93B
₿49.74K
$49.94
₿0.00083
$48.76
₿0.00081
$5.86M
₿131.07
$11.51B
₿195.59K
$2.93B
₿49.74K
Прогноз цены на OKB(okb)
42 Aptos  APT $4.45
₿0.00017
-9.78 $2.87B
₿69.43K
$4.93
₿0.00019
$4.45
₿0.00017
$207.08M
₿4.59K
$5.13B
₿189.76K
$2.87B
₿69.43K
Прогноз цены на Aptos(apt)
44 Bittensor  TAO $319.22
₿0.0089
-4.35 $2.85B
₿58.76K
$335.21
₿0.0093
$316.95
₿0.0080
$87.71M
₿1.02K
$6.71B
₿187.78K
$2.85B
₿58.76K
Прогноз цены на Bittensor(tao)
46 Near  NEAR $2.05
₿0.000099
-4.20 $2.53B
₿105.66K
$2.15
₿0.00010
$2.02
₿0.000099
$124M
₿8.91K
$2.59B
₿117.88K
$2.53B
₿105.66K
Прогноз цены на Near(near)
47 Internet Computer  ICP $4.72
₿0.00022
-3.63 $2.53B
₿104.51K
$4.9
₿0.00024
$4.67
₿0.00022
$38.52M
₿4.01K
$2.53B
₿116.95K
$2.53B
₿104.51K
Прогноз цены на Internet Computer(icp)
48 Crypto.com Coin  CRO $0.07964
₿0.0000020
-1.60 $2.48B
₿55.56K
$0.08098
₿0.0000021
$0.07941
₿0.0000020
$10.99M
₿345.91
$7.79B
₿62.55K
$2.48B
₿55.56K
Прогноз цены на Crypto.com Coin(cro)
49 Эфириум Классик  ETC $15.97
₿0.00047
-3.50 $2.44B
₿69.11K
$16.57
₿0.00048
$15.88
₿0.00046
$38.52M
₿4.09K
$2.44B
₿99.41K
$2.44B
₿69.11K
Прогноз цены на Эфириум Классик(etc)
51 Ondo  ONDO $0.7442
₿0.000010
-2.86 $2.35B
₿15.67K
$0.7661
₿0.000011
$0.7355
₿0.000010
$85.09M
₿2.36K
$7.45B
₿108.52K
$2.35B
₿15.67K
Прогноз цены на Ondo(ondo)
53 Kaspa  KAS $0.07329
₿0.0000019
-2.49 $1.93B
₿45.59K
$0.07527
₿0.0000020
$0.07259
₿0.0000019
$76.42M
₿514.3
$1.94B
₿45.99K
$1.93B
₿45.59K
Прогноз цены на Kaspa(kas)
54 Fasttoken  FTN $4.43
₿0.000026
0.35 $1.91B
₿8.11K
$4.44
₿0.000026
$4.41
₿0.000025
$58.95M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
Прогноз цены на Fasttoken(ftn)
55 Mantle  MNT $0.5661
₿0.000018
-3.44 $1.9B
₿61.48K
$0.5863
₿0.000019
$0.5541
₿0.000018
$228.12M
₿1.01K
$3.52B
₿117.12K
$1.9B
₿61.48K
Прогноз цены на Mantle(mnt)
56 Gatechain Token  GT $15.52
₿0.00011
-0.01 $1.88B
₿15.18K
$15.56
₿0.00011
$15.28
₿0.00010
$4.58M
₿311.85
$4.66B
₿34.09K
$1.88B
₿15.18K
Прогноз цены на Gatechain Token(gt)
57 Tokenize Xchange  TKX $23.46
₿0.00022
-5.69 $1.88B
₿18.02K
$25.27
₿0.00022
$22.21
₿0.00021
$11.47M
₿1.01K
$2.35B
₿22.53K
$1.88B
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
58 Cosmos  ATOM $3.95
₿0.00015
-3.13 $1.8B
₿60.66K
$4.08
₿0.00015
$3.92
₿0.00015
$58M
₿3.6K
$1.8B
₿60.7K
$1.8B
₿60.66K
Прогноз цены на Cosmos(atom)
59 VeChain  VET $0.02028
₿0.00000063
-4.75 $1.75B
₿46.12K
$0.02129
₿0.00000066
$0.02017
₿0.00000062
$29.64M
₿1.38K
$1.75B
₿54.53K
$1.75B
₿46.12K
Прогноз цены на VeChain(vet)
60 Fetch.ai  FET $0.6654
₿0.000036
-1.20 $1.73B
₿37.87K
$0.6756
₿0.000037
$0.6555
₿0.000036
$96.87M
₿3.18K
$1.8B
₿41.85K
$1.73B
₿37.87K
Прогноз цены на Fetch.ai(fet)
64 Arbitrum  ARB $0.3264
₿0.000021
-3.59 $1.62B
₿55.94K
$0.3385
₿0.000022
$0.3228
₿0.000020
$302.79M
₿5.3K
$3.26B
₿210.77K
$1.62B
₿55.94K
Прогноз цены на Arbitrum(arb)
65 Render Token  RENDER $3.08
₿0.00013
-3.18 $1.6B
₿50.39K
$3.18
₿0.00013
$3.04
₿0.00013
$61.24M
₿2.07K
$1.64B
₿70.21K
$1.6B
₿50.39K
Прогноз цены на Render Token(render)
66 POL (ex-MATIC)  POL $0.177
₿0.000012
-4.34 $1.59B
₿1.74K
$0.1853
₿0.000013
$0.1758
₿0.000012
$68.01M
₿11.63
$1.85B
₿129.67K
$1.59B
₿1.74K
Прогноз цены на POL (ex-MATIC)(pol)
67 Ethena  ENA $0.2527
₿0.000019
-5.24 $1.54B
₿27.95K
$0.2667
₿0.000021
$0.2506
₿0.000017
$115.18M
₿20.92K
$3.79B
₿294.23K
$1.54B
₿27.95K
Прогноз цены на Ethena(ena)
68 Sei  SEI $0.2713
₿0.0000096
-5.23 $1.51B
₿25.74K
$0.2886
₿0.000010
$0.2694
₿0.0000095
$251.8M
₿1.62K
$2.72B
₿96.24K
$1.51B
₿25.74K
Прогноз цены на Sei(sei)
70 Quant  QNT $103.27
₿0.0016
-3.74 $1.5B
₿24.58K
$107.28
₿0.0017
$102.83
₿0.0016
$13.95M
₿415.46
$1.51B
₿24.7K
$1.5B
₿24.58K
Прогноз цены на Quant(qnt)
71 Filecoin  FIL $2.2
₿0.00012
-4.66 $1.5B
₿65.49K
$2.31
₿0.00013
$2.18
₿0.00012
$146.39M
₿4.95K
$4.32B
₿240.11K
$1.5B
₿65.49K
Прогноз цены на Filecoin(fil)
72 Algorand  ALGO $0.1721
₿0.0000032
-10.19 $1.49B
₿26.57K
$0.1916
₿0.0000034
$0.1702
₿0.0000032
$104.5M
₿960.43
$1.49B
₿26.57K
$1.49B
₿26.57K
Прогноз цены на Algorand(algo)
73 First Digital USD  FDUSD $0.9975
₿0.000014
-0.13 $1.47B
₿48.53K
$1
₿0.000014
$0.9947
₿0.000014
$4.79B
₿157.75K
$1.47B
₿48.53K
$1.47B
₿48.53K
76 Worldcoin  WLD $0.8527
₿0.000093
-4.26 $1.44B
₿17.03K
$0.8909
₿0.000099
$0.8472
₿0.000093
$110.33M
₿3.24K
$8.53B
₿939.26K
$1.44B
₿17.03K
Прогноз цены на Worldcoin(wld)
77 KuCoin Shares  KCS $11.02
₿0.00015
-1.06 $1.41B
₿14.72K
$11.17
₿0.00015
$11.01
₿0.00014
$1.18M
₿3.11
$1.57B
₿21.99K
$1.41B
₿14.72K
Прогноз цены на KuCoin Shares(kcs)
79 Jupiter  JUP $0.4263
₿0.000018
-6.04 $1.28B
₿25.28K
$0.4548
₿0.000020
$0.4225
₿0.000018
$58.3M
₿2.35K
$2.98B
₿187.28K
$1.28B
₿25.28K
Прогноз цены на Jupiter(jup)
81 NEXO  NEXO $1.2
₿0.000019
-1.95 $1.2B
₿11.13K
$1.23
₿0.000020
$1.2
₿0.000019
$10.68M
₿111.06
$1.2B
₿19.87K
$1.2B
₿11.13K
Прогноз цены на NEXO(nexo)
82 Rocket Pool ETH  RETH $2,749.33
₿0.056
-3.19 $1.14B
₿29.52K
$2,839.87
₿0.056
$2,725.86
₿0.055
$4.68M
₿604.25
$1.14B
₿29.52K
$1.14B
₿29.52K
Прогноз цены на Rocket Pool ETH(reth)
83 Flare  FLR $0.01675
₿0.00000056
-3.50 $1.13B
₿20.56K
$0.01767
₿0.00000058
$0.01671
₿0.00000055
$6.68M
₿275.34
$1.74B
₿56.84K
$1.13B
₿20.56K
Прогноз цены на Flare(flr)
85 Kelp DAO Restaked ETH  RSETH $2,527.62
₿0.051
-3.08 $1.1B
₿11.81K
$2,608.04
₿0.051
$2,505.96
₿0.050
$4.7M
₿99.91
$1.1B
₿11.81K
$1.1B
₿11.81K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
86 Bonk  BONK $0.00001372
₿0.00000000031
-4.57 $1.06B
₿20.66K
$0.00001436
₿0.00000000032
$0.00001358
₿0.00000000031
$128.08M
₿1.46K
$1.22B
₿29.24K
$1.06B
₿20.66K
Прогноз цены на Bonk(bonk)
89 SPX6900  SPX $1.09
₿0.000000054
-10.24 $1.01B
₿50.44
$1.21
₿0.000000070
$1.08
₿0.000000054
$46.48M
₿2.04
$1.01B
₿50.44
$1.01B
₿50.44
Прогноз цены на SPX6900(spx)
90 Injective Protocol  INJ $10.22
₿0.00047
-3.29 $1B
₿42.51K
$10.57
₿0.00048
$10.13
₿0.00046
$74.47M
₿1.86K
$1.03B
₿47.21K
$1B
₿42.51K
Прогноз цены на Injective Protocol(inj)
92 Blockstack  STX $0.6335
₿0.000044
-4.52 $972.32M
₿64.91K
$0.6637
₿0.000047
$0.6314
₿0.000044
$27.73M
₿1.27K
$972.32M
₿81.26K
$972.32M
₿64.91K
Прогноз цены на Blockstack(stx)
94 Celestia  TIA $1.37
₿0.00016
-0.64 $948.92M
₿28.75K
$1.38
₿0.00016
$1.34
₿0.00016
$67.43M
₿1.37K
$1.55B
₿168.81K
$948.92M
₿28.75K
Прогноз цены на Celestia(tia)
95 XinFin  XDC $0.05832
₿0.00000064
-1.37 $946.1M
₿8.93K
$0.05918
₿0.00000066
$0.05754
₿0.00000063
$25.74M
₿119.06
$2.22B
₿24.33K
$946.1M
₿8.93K
Прогноз цены на XinFin(xdc)
96 Virtuals Protocol  VIRTUAL $1.44
₿0.0000025
-3.31 $940.99M
₿2.47K
$1.49
₿0.0000026
$1.42
₿0.0000023
$143.42M
₿22.06
$1.44B
₿2.47K
$940.99M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
97 Optimism  OP $0.5312
₿0.000043
-5.81 $932.14M
₿43.94K
$0.564
₿0.000045
$0.5255
₿0.000043
$116.95M
₿3.82K
$2.28B
₿187.55K
$932.14M
₿43.94K
Прогноз цены на Optimism(op)
98 PAX Gold  PAXG $3,338.27
₿0.034
0.47 $929.92M
₿6.25K
$3,362.63
₿0.034
$3,322.81
₿0.032
$74.51M
₿139.99
$929.92M
₿6.25K
$929.92M
₿6.25K
Прогноз цены на PAX Gold(paxg)
99 PayPal USD  PYUSD $0.9994
₿0.000014
0.03 $923.93M
₿2.83K
$0.9998
₿0.000014
$0.999
₿0.000014
$6.86M
₿76.24
$923.93M
₿2.83K
$923.93M
₿2.83K
101 Mantle Staked Ether  METH $2,572.59
₿0.051
-3.35 $911.17M
₿25.31K
$2,661.64
₿0.052
$2,556.44
₿0.051
$2M
₿159.95
$911.17M
₿25.31K
$911.17M
₿25.31K
Прогноз цены на Mantle Staked Ether(meth)
104 StakeWise Staked ETH  OSETH $2,533.37
₿0.051
-3.09 $894.07M
₿1.48K
$2,614.09
₿0.052
$2,511.49
₿0.051
$97.38K
₿4.13
$894.07M
₿1.48K
$894.07M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
109 Tether Gold  XAUT $3,330.83
₿0.034
0.48 $821.02M
₿8.51K
$3,352.12
₿0.034
$3,314.6
₿0.033
$29.53M
₿249.03
$821.02M
₿8.51K
$821.02M
₿8.51K
Прогноз цены на Tether Gold(xaut)
111 Renzo Restaked ETH  EZETH $2,543.26
₿0.051
-3.18 $807.64M
₿0
$2,626.77
₿0.051
$2,514.96
₿0.050
$4.39M
₿585.21
$807.64M
$807.64M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
112 Immutable  IMX $0.4269
₿0.000037
-2.64 $796.96M
₿53.58K
$0.4385
₿0.000039
$0.4211
₿0.000037
$25.32M
₿841.95
$854.01M
₿75.31K
$796.96M
₿53.58K
Прогноз цены на Immutable(imx)
113 The Graph  GRT $0.07994
₿0.0000046
-3.98 $790.02M
₿44.46K
$0.08325
₿0.0000049
$0.07915
₿0.0000046
$25.05M
₿1.35K
$864.03M
₿50.71K
$790.02M
₿44.46K
Прогноз цены на The Graph(grt)
114 dogwifhat  WIF $0.7897
₿0.000049
-7.84 $788.91M
₿49.99K
$0.8569
₿0.000056
$0.7814
₿0.000049
$268.25M
₿7.3K
$788.91M
₿49.99K
$788.91M
₿49.99K
Прогноз цены на dogwifhat(wif)
117 Marinade staked SOL  MSOL $193.32
₿0.0028
-3.67 $732.55M
₿15.18K
$200.71
₿0.0030
$189.58
₿0.0028
$6.88M
₿73.52
$732.55M
₿15.18K
$732.55M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
118 PancakeSwap Token  CAKE $2.24
₿0.000055
-4.21 $718.5M
₿13.62K
$2.34
₿0.000056
$2.23
₿0.000054
$52.69M
₿1.32K
$822.32M
₿21.18K
$718.5M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
120 Jito  JTO $2.05
₿0.000052
-5.99 $702.7M
₿6.2K
$2.18
₿0.000058
$2.03
₿0.000051
$41.63M
₿2.28K
$2.05B
₿52.91K
$702.7M
₿6.2K
Прогноз цены на Jito(jto)
121 Liquid Staked ETH  LSETH $2,608.22
₿0.053
-3.06 $696.91M
₿0
$2,690.44
₿0.053
$2,578.98
₿0.052
$1.04M
₿1.08
$696.91M
₿3.56K
$696.91M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
122 FLOKI  FLOKI $0.00007121
₿0.0000000027
-3.57 $687.93M
₿26.82K
$0.00007386
₿0.0000000029
$0.00007001
₿0.0000000027
$50.7M
₿2.39K
$711.95M
₿27.61K
$687.93M
₿26.82K
Прогноз цены на FLOKI(floki)
123 Curve DAO Token  CRV $0.4975
₿0.0000088
-4.11 $682.73M
₿10.42K
$0.5189
₿0.0000091
$0.4973
₿0.0000087
$92.95M
₿806.97
$1.14B
₿18.58K
$682.73M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
125 Theta Network  THETA $0.6518
₿0.000039
-4.52 $652.05M
₿39.59K
$0.6827
₿0.000042
$0.6482
₿0.000039
$13.34M
₿2.97K
$652.05M
₿39.59K
$652.05M
₿39.59K
Прогноз цены на Theta Network(theta)
126 Aerodrome Finance  AERO $0.7574
₿0.000027
-5.13 $639.43M
₿10.52K
$0.8038
₿0.000027
$0.7424
₿0.000026
$29.77M
₿618.19
$1.26B
₿26.04K
$639.43M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
127 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.29 $634.91M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$145.51K
₿1.42
$685.63M
₿1.69K
$634.91M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
129 Lido DAO  LDO $0.7016
₿0.000038
-5.18 $629.59M
₿34.59K
$0.74
₿0.000040
$0.6949
₿0.000037
$51.03M
₿1.22K
$701.92M
₿38.79K
$629.59M
₿34.59K
Прогноз цены на Lido DAO(ldo)
132 Gala  GALA $0.01342
₿0.00000084
-4.82 $605.59M
₿31.94K
$0.0141
₿0.00000094
$0.01331
₿0.00000083
$68.19M
₿3.63K
$605.6M
₿31.94K
$605.59M
₿31.94K
Прогноз цены на Gala(gala)
133 Зикеш  ZEC $36.83
₿0.00039
-2.34 $594.72M
₿5.86K
$37.9
₿0.00040
$36.45
₿0.00038
$15.43M
₿470.48
$594.72M
₿8.23K
$594.72M
₿5.86K
Прогноз цены на Зикеш(zec)
134 Ethereum Name Service  ENS $17.89
₿0.00029
-5.15 $593.24M
₿9.07K
$18.86
₿0.00030
$17.82
₿0.00028
$28.32M
₿687.08
$1.79B
₿29.25K
$593.24M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
136 BitTorrent  BTT $0.0000005954
₿0.000000000021
-1.79 $587.46M
₿20.58K
$0.0000006065
₿0.000000000021
$0.0000005935
₿0.000000000021
$8.71M
₿622.74
$589.81M
₿21.04K
$587.46M
₿20.58K
Прогноз цены на BitTorrent(btt)
137 IOTA  IOTA $0.1501
₿0.0000043
-5.89 $580.6M
₿13.77K
$0.1595
₿0.0000045
$0.1498
₿0.0000042
$7.01M
₿326.49
$697.31M
₿19.74K
$580.6M
₿13.77K
Прогноз цены на IOTA(iota)
139 Saros  SAROS $0.2192
₿0.00000010
-0.24 $575.44M
₿283.21
$0.2202
₿0.00000011
$0.2187
₿0.00000010
$4.82M
₿55.72
$2.19B
₿1.08K
$575.44M
₿283.21
Прогноз цены на Saros(saros)
140 The Sandbox  SAND $0.2317
₿0.0000087
-3.40 $567.13M
₿19.71K
$0.2398
₿0.0000091
$0.2305
₿0.0000086
$34.28M
₿1.56K
$695.62M
₿26.26K
$567.13M
₿19.71K
Прогноз цены на The Sandbox(sand)
141 Pyth Network  PYTH $0.09824
₿0.000010
-5.07 $564.77M
₿16.31K
$0.104
₿0.000011
$0.09702
₿0.000010
$32.73M
₿1.09K
$982.21M
₿108.72K
$564.77M
₿16.31K
Прогноз цены на Pyth Network(pyth)
143 tBTC  TBTC $105,442
₿1.00030
-1.47 $551.57M
₿2.51K
$107,110
₿1.010
$105,144
₿0.99
$2.92M
₿11.52
$551.57M
₿2.51K
$551.57M
₿2.51K
Прогноз цены на tBTC(tbtc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь