Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.14T
Общая капитализация
$66.18B
Общий объем
BTC 56.93%     ETH 11.73%
Доминирование

Топ Платформа смарт-контрактов монеты по рыночной капитализации

Узнайте метрики токенов категории Платформа смарт-контрактов
Платформа смарт-контрактов (929)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $89,415
₿1
0.14 $1.78T
₿19.68M
$90,131
₿1
$88,976
₿1
$24.39B
₿512.94K
$1.78T
₿21M
$1.78T
₿19.68M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $3,045.89
₿0.050
0.74 $367.64B
₿6.08M
$3,061.9
₿0.051
$3,014.93
₿0.050
$10.39B
₿267.46K
$367.64B
₿6.08M
$367.64B
₿6.08M
Прогноз цены на Эфириум(eth)
4 Binance Coin  BNB $893.65
₿0.0085
1.11 $123.09B
₿1.31M
$897.58
₿0.0085
$878.82
₿0.0082
$984.98M
₿19.18K
$123.09B
₿1.31M
$123.09B
₿1.31M
Прогноз цены на Binance Coin(bnb)
7 Solana  SOL $132.61
₿0.0024
-0.60 $74.36B
₿1.08M
$134.03
₿0.0025
$131.52
₿0.0024
$2.34B
₿49.13K
$81.66B
₿1.4M
$74.36B
₿1.08M
Прогноз цены на Solana(sol)
8 TRON  TRX $0.2867
₿0.0000017
0.20 $27.14B
₿152.95K
$0.2903
₿0.0000017
$0.2857
₿0.0000017
$537.28M
₿7.33K
$27.14B
₿152.95K
$27.14B
₿152.95K
Прогноз цены на TRON(trx)
10 Dogecoin  DOGE $0.14
₿0.0000026
0.14 $22.62B
₿388.46K
$0.1404
₿0.0000027
$0.1385
₿0.0000026
$618.45M
₿33.48K
$22.63B
₿388.48K
$22.62B
₿388.46K
Прогноз цены на Dogecoin(doge)
11 Кардано  ADA $0.4156
₿0.0000083
-0.03 $15.23B
₿294.48K
$0.4204
₿0.0000088
$0.4102
₿0.0000083
$352.88M
₿7.88K
$18.7B
₿375.57K
$15.23B
₿294.48K
Прогноз цены на Кардано(ada)
15 Биткойн Кэш  BCH $582.56
₿0.0089
3.70 $11.63B
₿176.58K
$595.08
₿0.010
$560.79
₿0.0088
$338.38M
₿18.15K
$11.63B
₿188.33K
$11.63B
₿176.58K
Прогноз цены на Биткойн Кэш(bch)
18 ChainLink  LINK $13.93
₿0.00025
2.56 $9.71B
₿147.73K
$14.06
₿0.00025
$13.52
₿0.00024
$470.81M
₿5.73K
$13.94B
₿251.62K
$9.71B
₿147.73K
Прогноз цены на ChainLink(link)
23 Hyperliquid  HYPE $31
0.34 $8.4B
$31.44
$30.64
$146.8M
$31.01B
$8.4B
Прогноз цены на Hyperliquid(hype)
25 Stellar  XLM $0.2398
₿0.0000018
0.20 $7.76B
₿54.15K
$0.2423
₿0.0000019
$0.238
₿0.0000018
$74.58M
₿1.36K
$11.99B
₿93.79K
$7.76B
₿54.15K
Прогноз цены на Stellar(xlm)
26 Монеро  XMR $391.17
₿0.0019
-1.26 $7.22B
₿35.7K
$396.49
₿0.0019
$389.21
₿0.0018
$100.32M
₿703.41
$7.22B
$7.22B
₿35.7K
Прогноз цены на Монеро(xmr)
29 Лайткоин  LTC $82.06
₿0.0014
2.27 $6.29B
₿104.05K
$82.39
₿0.0014
$79.96
₿0.0013
$379.93M
₿9.51K
$6.29B
₿117.46K
$6.29B
₿104.05K
Прогноз цены на Лайткоин(ltc)
30 Sui  SUI $1.58
₿0.000021
1.89 $5.91B
₿28.5K
$1.59
₿0.000023
$1.51
₿0.000021
$557.66M
₿3.82K
$15.8B
₿219.89K
$5.91B
₿28.5K
Прогноз цены на Sui(sui)
31 Avalanche  AVAX $13.48
₿0.00067
1.21 $5.79B
₿256.28K
$13.5
₿0.00068
$13.18
₿0.00066
$289.54M
₿7.56K
$6.21B
₿296.08K
$5.79B
₿256.28K
Прогноз цены на Avalanche(avax)
32 Hedera Hashgraph  HBAR $0.1344
₿0.0000014
0.76 $5.71B
₿49.45K
$0.1349
₿0.0000015
$0.1325
₿0.0000014
$85.8M
₿926.12
$6.72B
₿73.33K
$5.71B
₿49.45K
Прогноз цены на Hedera Hashgraph(hbar)
33 Зикеш  ZEC $335.25
₿0.00039
-5.86 $5.51B
₿5.86K
$356.3
₿0.00040
$330.25
₿0.00038
$748.43M
₿470.48
$5.51B
₿8.23K
$5.51B
₿5.86K
Прогноз цены на Зикеш(zec)
39 The Open Network  TON $1.6
₿0.000099
1.59 $3.9B
₿344.64K
$1.61
₿0.00010
$1.57
₿0.000093
$53.46M
₿9.24K
$8.22B
₿506.94K
$3.9B
₿344.64K
Прогноз цены на The Open Network(ton)
40 Crypto.com Coin  CRO $0.1038
₿0.0000020
-0.03 $3.88B
₿55.56K
$0.1046
₿0.0000021
$0.1035
₿0.0000020
$10.69M
₿345.91
$10.2B
₿62.55K
$3.88B
₿55.56K
Прогноз цены на Crypto.com Coin(cro)
44 Polkadot  DOT $2.13
₿0.00012
0.83 $3.51B
₿164.49K
$2.16
₿0.00012
$2.09
₿0.00012
$129.99M
₿5K
$3.51B
₿174.35K
$3.51B
₿164.49K
Прогноз цены на Polkadot(dot)
45 Mantle  MNT $1.07
₿0.000018
0.40 $3.49B
₿61.48K
$1.09
₿0.000019
$1.06
₿0.000018
$66.81M
₿1.01K
$6.66B
₿117.12K
$3.49B
₿61.48K
Прогноз цены на Mantle(mnt)
48 Bittensor  TAO $281.47
₿0.0089
1.55 $2.7B
₿58.76K
$283.97
₿0.0093
$275.36
₿0.0080
$71.8M
₿1.02K
$5.91B
₿187.78K
$2.7B
₿58.76K
Прогноз цены на Bittensor(tao)
51 Canton  CC $0.06263
1.52 $2.24B
$0.06524
$0.05902
$20.32M
$2.24B
$2.24B
Прогноз цены на Canton(cc)
52 Near  NEAR $1.72
₿0.000099
1.70 $2.21B
₿105.66K
$1.74
₿0.00010
$1.67
₿0.000099
$159.78M
₿8.91K
$2.21B
₿117.88K
$2.21B
₿105.66K
Прогноз цены на Near(near)
53 MemeCore  M $1.29
-3.08 $2.2B
$1.38
$1.29
$12.85M
$6.83B
$2.2B
Прогноз цены на MemeCore(m)
56 Эфириум Классик  ETC $13.35
₿0.00047
1.24 $2.06B
₿69.11K
$13.45
₿0.00048
$13.12
₿0.00046
$40.32M
₿4.09K
$2.06B
₿99.41K
$2.06B
₿69.11K
Прогноз цены на Эфириум Классик(etc)
61 Internet Computer  ICP $3.49
₿0.00022
-2.19 $1.89B
₿104.51K
$3.58
₿0.00024
$3.47
₿0.00022
$56.18M
₿4.01K
$1.89B
₿116.95K
$1.89B
₿104.51K
Прогноз цены на Internet Computer(icp)
73 Worldcoin  WLD $0.5794
₿0.000093
0.66 $1.38B
₿17.03K
$0.5823
₿0.000099
$0.5716
₿0.000093
$60.65M
₿3.24K
$5.8B
₿939.26K
$1.38B
₿17.03K
Прогноз цены на Worldcoin(wld)
74 Kaspa  KAS $0.05123
₿0.0000019
-3.00 $1.37B
₿45.59K
$0.05319
₿0.0000020
$0.05086
₿0.0000019
$19.01M
₿514.3
$1.38B
₿45.99K
$1.37B
₿45.59K
Прогноз цены на Kaspa(kas)
76 Provenance Blockchain  HASH $0.029
4.06 $1.35B
$0.02895
₿0.
$0.02589
₿0.
$7.81K
₿0
$2.59B
$1.35B
Прогноз цены на Provenance Blockchain(hash)
81 POL (ex-MATIC)  POL $0.1238
₿0.000012
3.19 $1.31B
₿1.74K
$0.1254
₿0.000013
$0.1197
₿0.000012
$51.06M
₿11.63
$1.31B
₿129.67K
$1.31B
₿1.74K
Прогноз цены на POL (ex-MATIC)(pol)
84 Aptos  APT $1.75
₿0.00017
1.57 $1.29B
₿69.43K
$1.81
₿0.00019
$1.7
₿0.00017
$260.79M
₿4.59K
$2.08B
₿189.76K
$1.29B
₿69.43K
Прогноз цены на Aptos(apt)
89 Gatechain Token  GT $10.23
₿0.00011
0.86 $1.2B
₿15.18K
$10.25
₿0.00011
$10.12
₿0.00010
$1.22M
₿311.85
$3.07B
₿34.09K
$1.2B
₿15.18K
Прогноз цены на Gatechain Token(gt)
90 Algorand  ALGO $0.1342
₿0.0000032
1.07 $1.18B
₿26.57K
$0.1349
₿0.0000034
$0.1318
₿0.0000032
$28.85M
₿960.43
$1.18B
₿26.57K
$1.18B
₿26.57K
Прогноз цены на Algorand(algo)
91 Arbitrum  ARB $0.2085
₿0.000021
3.53 $1.17B
₿55.94K
$0.2094
₿0.000022
$0.2003
₿0.000020
$81.44M
₿5.3K
$2.09B
₿210.77K
$1.17B
₿55.94K
Прогноз цены на Arbitrum(arb)
95 VeChain  VET $0.01267
₿0.00000063
0.36 $1.09B
₿46.12K
$0.01277
₿0.00000066
$0.01249
₿0.00000062
$15.36M
₿1.38K
$1.09B
₿54.53K
$1.09B
₿46.12K
Прогноз цены на VeChain(vet)
96 Filecoin  FIL $1.5
₿0.00012
0.86 $1.09B
₿65.49K
$1.51
₿0.00013
$1.47
₿0.00012
$72.22M
₿4.95K
$2.94B
₿240.11K
$1.09B
₿65.49K
Прогноз цены на Filecoin(fil)
97 Cosmos  ATOM $2.24
₿0.00015
1.79 $1.08B
₿60.66K
$2.28
₿0.00015
$2.19
₿0.00015
$29.08M
₿3.6K
$1.08B
₿60.7K
$1.08B
₿60.66K
Прогноз цены на Cosmos(atom)
99 Flare  FLR $0.01311
₿0.00000056
0.42 $1.05B
₿20.56K
$0.01318
₿0.00000058
$0.01295
₿0.00000055
$3.31M
₿275.34
$1.37B
₿56.84K
$1.05B
₿20.56K
Прогноз цены на Flare(flr)
105 XinFin  XDC $0.04957
₿0.00000064
0.15 $918.25M
₿8.93K
$0.0498
₿0.00000066
$0.04924
₿0.00000063
$18.61M
₿119.06
$1.89B
₿24.33K
$918.25M
₿8.93K
Прогноз цены на XinFin(xdc)
110 Sei  SEI $0.129
₿0.0000096
2.24 $822.19M
₿25.74K
$0.1302
₿0.000010
$0.1254
₿0.0000095
$41.08M
₿1.62K
$1.29B
₿96.24K
$822.19M
₿25.74K
Прогноз цены на Sei(sei)
116 Story  IP $2.21
1.32 $735.08M
$2.25
$2.18
$19.39M
$2.26B
$735.08M
Прогноз цены на Story(ip)
131 Optimism  OP $0.3171
₿0.000043
5.12 $600.97M
₿43.94K
$0.3184
₿0.000045
$0.3002
₿0.000043
$46.33M
₿3.82K
$1.36B
₿187.55K
$600.97M
₿43.94K
Прогноз цены на Optimism(op)
132 Beldex  BDX $0.08515
₿0.00000057
0.05 $599.79M
₿3.73K
$0.08554
₿0.00000057
$0.08423
₿0.00000056
$8.15M
₿23.95
$797.18M
₿5.75K
$599.79M
₿3.73K
Прогноз цены на Beldex(bdx)
135 Дэш  DASH $47.09
₿0.00052
0.96 $589.05M
₿6.22K
$48.74
₿0.00055
$46.31
₿0.00052
$74.98M
₿729.96
$589.14M
₿10.03K
$589.05M
₿6.22K
Прогноз цены на Дэш(dash)
138 Injective Protocol  INJ $5.55
₿0.00047
0.61 $555.54M
₿42.51K
$5.62
₿0.00048
$5.42
₿0.00046
$42.63M
₿1.86K
$555.54M
₿47.21K
$555.54M
₿42.51K
Прогноз цены на Injective Protocol(inj)
142 Blockstack  STX $0.2977
₿0.000044
1.74 $540.52M
₿64.91K
$0.3007
₿0.000047
$0.2918
₿0.000044
$10.62M
₿1.27K
$540.52M
₿81.26K
$540.52M
₿64.91K
Прогноз цены на Blockstack(stx)
143 Starknet  STRK $0.112
₿0.000026
1.74 $537.95M
₿19.46K
$0.1144
₿0.000027
$0.1084
₿0.000026
$51.11M
₿2.04K
$1.12B
₿267.26K
$537.95M
₿19.46K
Прогноз цены на Starknet(strk)
149 Tezos  XTZ $0.4822
₿0.000017
1.22 $514.95M
₿17.61K
$0.4859
₿0.000018
$0.4758
₿0.000017
$16.16M
₿564.27
$524.63M
₿17.98K
$514.95M
₿17.61K
Прогноз цены на Tezos(xtz)
150 Celestia  TIA $0.5843
₿0.00016
2.01 $497.47M
₿28.75K
$0.5876
₿0.00016
$0.5667
₿0.00016
$50.36M
₿1.37K
$676.14M
₿168.81K
$497.47M
₿28.75K
Прогноз цены на Celestia(tia)
151 The Graph  GRT $0.04662
₿0.0000046
2.46 $495.15M
₿44.46K
$0.04683
₿0.0000049
$0.04518
₿0.0000046
$16.33M
₿1.35K
$503.53M
₿50.71K
$495.15M
₿44.46K
Прогноз цены на The Graph(grt)
160 Kaia  KAIA $0.07837
1.89 $459.03M
$0.07893
$0.0767
$6.86M
$459.03M
$459.03M
Прогноз цены на Kaia(kaia)
164 IOTA  IOTA $0.1037
₿0.0000043
3.55 $432.77M
₿13.77K
$0.1044
₿0.0000045
$0.09921
₿0.0000042
$7.78M
₿326.49
$494.38M
₿19.74K
$432.77M
₿13.77K
Прогноз цены на IOTA(iota)
173 Bitcoin SV  BSV $20.32
₿0.0013
-0.38 $405.63M
₿26.35K
$20.62
₿0.0013
$20.22
₿0.0013
$7.1M
₿597.4
$405.63M
₿28.11K
$405.63M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
178 sBTC  SBTC $89,336
-0.09 $394.19M
$96,278
$88,827
$24.49K
$394.19M
$394.19M
Прогноз цены на sBTC(sbtc)
182 Merlin Chain  MERL $0.3581
-1.86 $376.81M
$0.3728
$0.3533
$20.1M
$752.2M
$376.81M
Прогноз цены на Merlin Chain(merl)
186 Conflux Token  CFX $0.07242
₿0.0000050
2.69 $373.7M
₿19.35K
$0.07303
₿0.0000050
$0.07044
₿0.0000046
$9.39M
₿1.96K
$415.2M
₿27.57K
$373.7M
₿19.35K
Прогноз цены на Conflux Token(cfx)
189 Helium  HNT $1.96
₿0.000079
0.90 $364.08M
₿12.94K
$1.99
₿0.000082
$1.92
₿0.000078
$3.4M
₿718.39
$435.75M
₿17.65K
$364.08M
₿12.94K
Прогноз цены на Helium(hnt)
190 Sonic  S $0.09612
0.89 $363.84M
$0.09682
$0.09479
$30.87M
$373.53M
$363.84M
Прогноз цены на Sonic(s)
191 Terra  LUNC $0.00006621
₿0.0000000018
19.97 $363.58M
₿10.87K
$0.00007969
₿0.0000000019
$0.00005296
₿0.0000000018
$573.59M
₿588.86
$428.26M
₿12.69K
$363.58M
₿10.87K
Прогноз цены на Terra(lunc)
194 Flow  FLOW $0.2187
₿0.000017
0.21 $355.92M
₿26.23K
$0.2209
₿0.000018
$0.2157
₿0.000017
$4.51M
₿608.01
$355.92M
₿26.23K
$355.92M
₿26.23K
Прогноз цены на Flow(flow)
195 Decred  DCR $20.6
₿0.00036
4.21 $353.53M
₿5.82K
$22.15
₿0.00037
$19.21
₿0.00036
$6.77M
₿45.63
$353.55M
₿7.65K
$353.53M
₿5.82K
Прогноз цены на Decred(dcr)
197 Plasma  XPL $0.1768
2.38 $349.85M
$0.1781
₿0.
$0.1713
₿0.
$46.93M
₿0
$1.77B
$349.85M
Прогноз цены на Plasma(xpl)
198 Theta Network  THETA $0.3424
₿0.000039
3.32 $342.44M
₿39.59K
$0.3447
₿0.000042
$0.3301
₿0.000039
$9.97M
₿2.97K
$342.44M
₿39.59K
$342.44M
₿39.59K
Прогноз цены на Theta Network(theta)
201 Gala  GALA $0.007239
₿0.00000084
2.04 $338.91M
₿31.94K
$0.007376
₿0.00000094
$0.007074
₿0.00000083
$31.11M
₿3.63K
$338.91M
₿31.94K
$338.91M
₿31.94K
Прогноз цены на Gala(gala)
203 Gnosis  GNO $125.06
₿0.0051
-0.04 $330.11M
₿13.49K
$126.99
₿0.0053
$124.52
₿0.0052
$5.48M
₿76.52
$375.18M
₿15.63K
$330.11M
₿13.49K
Прогноз цены на Gnosis(gno)
207 Chiliz  CHZ $0.0316
₿0.0000020
6.57 $320.89M
₿18.72K
$0.03209
₿0.0000022
$0.02947
₿0.0000020
$90.05M
₿1.44K
$320.89M
₿18.72K
$320.89M
₿18.72K
Прогноз цены на Chiliz(chz)
218 MimbleWimbleCoin  MWC $26.68
₿0.00019
-2.16 $294.33M
₿2.15K
$27.27
₿0.
$26.5
₿0.
$138.75K
₿0
$294.33M
₿2.15K
$294.33M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
220 Нео  NEO $4.16
₿0.00028
0.71 $293.14M
₿20.14K
$4.19
₿0.00029
$4.09
₿0.00027
$8.7M
₿2.25K
$415.63M
₿28.56K
$293.14M
₿20.14K
Прогноз цены на Нео(neo)
223 Monad  MON $0.0268
₿0.00000024
-2.08 $290.21M
$0.02749
₿0.
$0.02587
₿0.
$144.36M
₿0
$2.68B
$290.21M
Прогноз цены на Monad(mon)
225 LayerZero  ZRO $1.41
1.03 $285.47M
$1.42
$1.37
$26.28M
$1.41B
$285.47M
Прогноз цены на LayerZero(zro)
228 ZKsync  ZK $0.03292
₿0.0000055
-1.37 $282.1M
$0.03375
$0.03264
$19.6M
$691.45M
$282.1M
Прогноз цены на ZKsync(zk)
231 Fasttoken  FTN $0.6226
₿0.000026
2.21 $270.1M
₿8.11K
$1.51
₿0.000026
$0.6062
₿0.000025
$1.56M
₿317.53
$542.18M
₿22.98K
$270.1M
₿8.11K
Прогноз цены на Fasttoken(ftn)
235 Arweave  AR $4.03
₿0.00044
1.59 $263.62M
₿28.72K
$4.03
₿0.00046
$3.95
₿0.00043
$14.04M
₿462.18
$263.62M
₿28.72K
$263.62M
₿28.72K
Прогноз цены на Arweave(ar)
239 Mantle Bridged WETH (Mantle)  WETH $3,050.22
₿0.050
1.01 $255.39M
₿0
$3,091.37
₿0.051
$3,014.35
₿0.050
$1.13M
₿272.2
$255.39M
$255.39M
₿0
Прогноз цены на Mantle Bridged WETH (Mantle)(weth)
246 Immutable  IMX $0.2969
₿0.000037
3.14 $242.07M
₿53.58K
$0.2989
₿0.000039
$0.2876
₿0.000037
$12.8M
₿841.95
$594.39M
₿75.31K
$242.07M
₿53.58K
Прогноз цены на Immutable(imx)
248 eCash  XEC $0.00001191
₿0.0000000010
2.92 $237.82M
₿19.98K
$0.00001205
₿0.0000000010
$0.00001155
₿0.0000000010
$4.01M
₿358.24
$237.82M
₿21.31K
$237.82M
₿19.98K
Прогноз цены на eCash(xec)
252 Thorchain  RUNE $0.6599
₿0.00010
1.53 $231.7M
₿34.56K
$0.6634
₿0.00010
$0.6489
₿0.00010
$104.67M
₿5.37K
$280.55M
₿42.91K
$231.7M
₿34.56K
Прогноз цены на Thorchain(rune)
257 Elrond  EGLD $7.76
₿0.00076
-4.28 $224.23M
₿20.46K
$8.41
₿0.00079
$7.75
₿0.00075
$34.81M
₿398.24
$224.23M
₿20.46K
$224.23M
₿20.46K
Прогноз цены на Elrond(egld)
262 0G  0G $1.02
-1.84 $217.8M
$1.05
$1.02
$16.05M
$1.02B
$217.8M
Прогноз цены на 0G(0g)
268 Zora  ZORA $0.04729
0.22 $211.47M
$0.04846
$0.04667
$22.79M
$473.08M
$211.47M
Прогноз цены на Zora(zora)
272 Wemix Token  WEMIX $0.4524
₿0.000028
-1.42 $207.81M
₿10.28K
$0.4622
₿0.000030
$0.4507
₿0.000028
$1.58M
₿115.52
$248.62M
₿27.64K
$207.81M
₿10.28K
Прогноз цены на Wemix Token(wemix)
291 dYdX  DYDX $0.2229
₿0.000043
0.98 $179.8M
₿20.31K
$0.2259
₿0.000045
$0.2157
₿0.000043
$6.74M
₿167.09
$213.61M
₿31.1K
$179.8M
₿20.31K
Прогноз цены на dYdX(dydx)
299 Onyxcoin  XCN $0.004831
₿0.000000035
0.72 $175.62M
₿980.01
$0.004946
₿0.000000036
$0.004765
₿0.000000034
$8.84M
₿84.72
$233.85M
₿1.7K
$175.62M
₿980.01
Прогноз цены на Onyxcoin(xcn)
300 Beam  BEAM $0.003353
₿0.00000044
1.77 $172.04M
₿23.51K
$0.00339
₿0.00000045
$0.003285
₿0.00000042
$5.2M
₿389.45
$196.09M
₿27.79K
$172.04M
₿23.51K
Прогноз цены на Beam(beam)
302 Zano  ZANO $11.41
₿0.000052
-2.29 $171.79M
₿740.27
$11.8
₿0.000052
$11.3
₿0.000050
$1.81M
₿1.57
$171.79M
$171.79M
₿740.27
Прогноз цены на Zano(zano)
305 Prometeus  PROM $9.26
₿0.00020
0.87 $168.96M
₿3.75K
$9.3
₿0.00021
$9.06
₿0.00020
$4.48M
₿76.57
$178.22M
₿3.95K
$168.96M
₿3.75K
Прогноз цены на Prometeus(prom)
320 Concordium  CCD $0.01321
₿0.000000080
-1.10 $155.54M
₿754.66
$0.01393
₿0.000000081
$0.01322
₿0.000000077
$321.79K
₿16.29
$187.97M
₿1.06K
$155.54M
₿754.66
Прогноз цены на Concordium(ccd)
322 Creditcoin  CTC $0.3047
₿0.000011
-4.17 $154.04M
₿3.77K
$0.3288
₿0.000012
$0.3021
₿0.000011
$18.08M
₿123.77
$182.84M
₿6.95K
$154.04M
₿3.77K
Прогноз цены на Creditcoin(ctc)
323 SOON  SOON $0.4296
-1.82 $154.02M
$0.4399
$0.4181
$6.92M
$423.94M
$154.02M
Прогноз цены на SOON(soon)
326 Qtum  QTUM $1.44
₿0.000072
0.77 $152.69M
₿7.59K
$1.45
₿0.000075
$1.42
₿0.000065
$5.14M
₿1.31K
$155.44M
₿7.79K
$152.69M
₿7.59K
Прогноз цены на Qtum(qtum)
328 Railgun  RAIL $2.62
₿0.0000096
2.36 $150.7M
₿553.67
$2.65
₿0.0000097
$2.54
₿0.0000089
$1.9M
₿2.78
$150.7M
₿553.67
$150.7M
₿553.67
Прогноз цены на Railgun(rail)
330 Theta Fuel  TFUEL $0.02097
₿0.0000015
1.29 $150.07M
₿9.97K
$0.02195
₿0.0000017
$0.02053
₿0.0000015
$1.72M
₿865.08
$150.07M
₿9.97K
$150.07M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
332 Horizen  ZEN $8.45
₿0.00016
-1.17 $149.16M
₿2.44K
$8.63
₿0.00016
$8.36
₿0.00016
$24.4M
₿215.31
$177.54M
₿2.44K
$149.16M
₿2.44K
Прогноз цены на Horizen(zen)
340 Kusama  KSM $8.22
₿0.00057
0.86 $143.41M
₿5.2K
$8.3
₿0.00061
$8.08
₿0.00057
$4.37M
₿368.76
$143.42M
₿5.79K
$143.41M
₿5.2K
Прогноз цены на Kusama(ksm)
345 Gas  GAS $2.16
₿0.000093
1.41 $140.52M
₿6.04K
$2.17
₿0.000096
$2.12
₿0.000092
$2.03M
₿233.74
$140.52M
₿6.04K
$140.52M
₿6.04K
Прогноз цены на Gas(gas)
346 AIOZ Network  AIOZ $0.1164
₿0.000011
2.45 $140.47M
₿12.29K
$0.1177
₿0.000012
$0.113
₿0.000011
$4.45M
₿99.58
$142.23M
₿12.3K
$140.47M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
348 Linea  LINEA $0.008212
₿0.0000085
0.93 $137.14M
$0.008274
$0.008054
$30.31M
$591.32M
$137.14M
Прогноз цены на Linea(linea)
351 Quantum Resistant Ledger  QRL $1.7
₿0.0000048
8.57 $133.41M
₿380.5
$1.79
₿0.0000048
$1.56
₿0.0000045
$262.34K
₿14.22
$133.41M
₿512.23
$133.41M
₿380.5
Прогноз цены на Quantum Resistant Ledger(qrl)
352 Ronin  RON $0.1853
₿0.000053
16.49 $133.19M
₿16.63K
$0.1977
₿0.000055
$0.159
₿0.000053
$12.81M
₿319.75
$184.7M
₿53.35K
$133.19M
₿16.63K
Прогноз цены на Ronin(ron)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀