$2.09T
Общая капитализация
$60.61B
Общий объем
BTC 48.62%     ETH 17.45%
Доминирование

Топ Платформа смарт-контрактов монеты по рыночной капитализации

Узнайте метрики токенов категории Платформа смарт-контрактов
Платформа смарт-контрактов (175)
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 Эфириум  ETH $3,035.33
₿0.058
2.97 $364.63B
₿7.05M
$3,042.95
₿0.058
$2,947.71
₿0.057
$14.04B
₿271.78K
$364.63B
₿7.05M
$364.63B
₿7.05M
Прогноз цены на Эфириум(eth)
4 Binance Coin  BNB $380.64
₿0.0073
0.46 $58.54B
₿1.13M
$382.92
₿0.0074
$378.3
₿0.0073
$784.27M
₿15.62K
$58.54B
₿1.13M
$58.54B
₿1.13M
Прогноз цены на Binance Coin(bnb)
5 Solana  SOL $103.25
₿0.0019
1.80 $45.61B
₿882.49K
$104.65
₿0.0020
$101.42
₿0.0019
$1.42B
₿27.74K
$58.98B
₿1.14M
$45.61B
₿882.49K
Прогноз цены на Solana(sol)
9 Кардано  ADA $0.5957
₿0.000011
2.54 $20.95B
₿405.73K
$0.5996
₿0.000011
$0.5809
₿0.000011
$362.06M
₿7K
$26.83B
₿519.47K
$20.95B
₿405.73K
Прогноз цены на Кардано(ada)
10 Avalanche  AVAX $37.07
₿0.00071
2.75 $13.99B
₿270.61K
$37.16
₿0.00071
$36.08
₿0.00070
$380.59M
₿7.33K
$16.16B
₿312.72K
$13.99B
₿270.61K
Прогноз цены на Avalanche(avax)
12 TRON  TRX $0.1376
₿0.0000026
-0.21 $12.12B
₿234.12K
$0.1381
₿0.0000027
$0.1369
₿0.0000026
$229.28M
₿4.54K
$12.12B
₿234.12K
$12.12B
₿234.12K
Прогноз цены на TRON(trx)
13 ChainLink  LINK $18.6
₿0.00035
1.79 $10.92B
₿211.22K
$18.68
₿0.00036
$18.23
₿0.00035
$296M
₿5.71K
$18.61B
₿359.77K
$10.92B
₿211.22K
Прогноз цены на ChainLink(link)
14 Polkadot  DOT $7.77
₿0.00015
-0.21 $10.36B
₿200.19K
$7.88
₿0.00015
$7.72
₿0.00014
$216.98M
₿4.26K
$10.99B
₿212.33K
$10.36B
₿200.19K
Прогноз цены на Polkadot(dot)
15 Matic Network  MATIC $0.9802
₿0.000018
-2.75 $9.11B
₿176.16K
$1.02
₿0.000020
$0.9773
₿0.000018
$436.01M
₿8.58K
$9.81B
₿189.77K
$9.11B
₿176.16K
Прогноз цены на Matic Network(matic)
19 Internet Computer  ICP $12.54
₿0.00024
1.40 $5.76B
₿111.44K
$12.65
₿0.00024
$12.29
₿0.00024
$101.05M
₿1.96K
$6.45B
₿124.88K
$5.76B
₿111.44K
Прогноз цены на Internet Computer(icp)
21 Биткойн Кэш  BCH $268.71
₿0.0051
1.12 $5.28B
₿102.17K
$269.89
₿0.0052
$265.73
₿0.0051
$120.31M
₿2.34K
$5.64B
₿109.18K
$5.28B
₿102.17K
Прогноз цены на Биткойн Кэш(bch)
24 Immutable  IMX $3.07
₿0.000059
-0.12 $4.26B
₿82.06K
$3.21
₿0.000062
$3.02
₿0.000058
$81.22M
₿1.57K
$6.13B
₿118.13K
$4.26B
₿82.06K
Прогноз цены на Immutable(imx)
28 Near  NEAR $3.77
₿0.000072
7.45 $3.92B
₿75.79K
$3.89
₿0.000075
$3.51
₿0.000068
$457.03M
₿9.07K
$4.44B
₿85.96K
$3.92B
₿75.79K
Прогноз цены на Near(near)
30 Эфириум Классик  ETC $26.33
₿0.00050
3.00 $3.77B
₿72.88K
$26.38
₿0.00050
$25.57
₿0.00050
$123.21M
₿2.38K
$5.55B
₿107.23K
$3.77B
₿72.88K
Прогноз цены на Эфириум Классик(etc)
31 Blockstack  STX $2.58
₿0.000050
2.59 $3.74B
₿72.28K
$2.63
₿0.000050
$2.46
₿0.000048
$75.53M
₿1.48K
$4.71B
₿91.03K
$3.74B
₿72.28K
Прогноз цены на Blockstack(stx)
32 Hedera Hashgraph  HBAR $0.1087
₿0.0000020
0.80 $3.66B
₿70.77K
$0.1114
₿0.0000021
$0.1065
₿0.0000020
$90.79M
₿1.77K
$5.44B
₿105.06K
$3.66B
₿70.77K
Прогноз цены на Hedera Hashgraph(hbar)
35 Aptos  APT $9.43
₿0.00018
0.90 $3.46B
₿66.93K
$9.51
₿0.00018
$9.35
₿0.00018
$78.67M
₿1.53K
$10.21B
₿197.64K
$3.46B
₿66.93K
Прогноз цены на Aptos(apt)
36 Stellar  XLM $0.1161
₿0.0000022
0.06 $3.31B
₿64.01K
$0.1174
₿0.0000022
$0.1157
₿0.0000022
$57.68M
₿1.08K
$5.81B
₿112.47K
$3.31B
₿64.01K
Прогноз цены на Stellar(xlm)
38 VeChain  VET $0.04498
₿0.00000087
4.45 $3.28B
₿63.41K
$0.04579
₿0.00000088
$0.04306
₿0.00000084
$81.82M
₿1.59K
$3.88B
₿74.98K
$3.28B
₿63.41K
Прогноз цены на VeChain(vet)
39 Injective Protocol  INJ $34.24
₿0.00066
2.31 $3.03B
₿58.58K
$34.93
₿0.00067
$33.47
₿0.00065
$94.98M
₿1.83K
$3.43B
₿66.27K
$3.03B
₿58.58K
Прогноз цены на Injective Protocol(inj)
50 Sui  SUI $1.63
₿0.000031
1.97 $1.9B
₿36.76K
$1.66
₿0.000032
$1.6
₿0.000031
$181.18M
₿4.44K
$16.3B
₿315.27K
$1.9B
₿36.76K
Прогноз цены на Sui(sui)
56 Algorand  ALGO $0.1951
₿0.0000037
4.30 $1.57B
₿30.38K
$0.2004
₿0.0000038
$0.187
₿0.0000036
$54.83M
₿1.06K
$1.57B
₿30.38K
$1.57B
₿30.38K
Прогноз цены на Algorand(algo)
57 Elrond  EGLD $57.73
₿0.0011
0.93 $1.54B
₿29.68K
$58.52
₿0.0011
$57.16
₿0.0011
$19.08M
₿374.22
$1.54B
₿29.69K
$1.54B
₿29.68K
Прогноз цены на Elrond(egld)
59 Flow  FLOW $0.9952
₿0.000019
-1.35 $1.48B
₿28.68K
$1.06
₿0.000020
$0.9887
₿0.000019
$77.59M
₿1.5K
$1.48B
₿28.68K
$1.48B
₿28.68K
Прогноз цены на Flow(flow)
65 Flare  FLR $0.03967
₿0.00000077
-3.62 $1.38B
₿26.64K
$0.04116
₿0.00000081
$0.03912
₿0.00000075
$26.47M
₿577.87
$4.04B
₿78.18K
$1.38B
₿26.64K
Прогноз цены на Flare(flr)
68 Theta Network  THETA $1.29
₿0.000024
5.25 $1.29B
₿24.87K
$1.42
₿0.000027
$1.22
₿0.000023
$87.63M
₿1.69K
$1.29B
₿24.87K
$1.29B
₿24.87K
Прогноз цены на Theta Network(theta)
74 Fantom  FTM $0.4163
₿0.0000080
4.06 $1.17B
₿22.63K
$0.4231
₿0.0000081
$0.4
₿0.0000078
$83.87M
₿1.63K
$1.32B
₿25.63K
$1.17B
₿22.63K
Прогноз цены на Fantom(ftm)
86 Tezos  XTZ $1.12
₿0.000021
2.47 $1.01B
₿19.54K
$1.13
₿0.000021
$1.09
₿0.000021
$35.48M
₿687.03
$1.11B
₿21.45K
$1.01B
₿19.54K
Прогноз цены на Tezos(xtz)
98 EOS  EOS $0.7921
₿0.000015
-1.73 $903.56M
₿17.48K
$0.8234
₿0.000016
$0.7883
₿0.000015
$97.19M
₿1.88K
$0
$903.56M
₿17.48K
Прогноз цены на EOS(eos)
99 Нео  NEO $12.68
₿0.00024
0.26 $894.7M
₿17.32K
$12.8
₿0.00025
$12.58
₿0.00024
$20.72M
₿378.89
$1.27B
₿24.55K
$894.7M
₿17.32K
Прогноз цены на Нео(neo)
100 Astar  ASTR $0.16
₿0.0000030
1.03 $891.68M
₿17.23K
$0.1628
₿0.0000031
$0.1583
₿0.0000030
$13.33M
₿259.83
$1.34B
₿25.98K
$891.68M
₿17.23K
Прогноз цены на Astar(astr)
101 Ronin  RON $2.97
₿0.000057
-0.68 $888.6M
₿17.22K
$3.07
₿0.000059
$2.96
₿0.000057
$23.17M
₿447.74
$2.97B
₿57.58K
$888.6M
₿17.22K
Прогноз цены на Ronin(ron)
102 Gnosis  GNO $338.64
₿0.0065
7.82 $876.82M
₿16.97K
$339.55
₿0.0065
$313.67
₿0.0061
$7.96M
₿153.94
$1.02B
₿19.66K
$876.82M
₿16.97K
Прогноз цены на Gnosis(gno)
106 IOTA  IOTA $0.2701
₿0.0000052
0.88 $853.36M
₿16.49K
$0.275
₿0.0000053
$0.2677
₿0.0000052
$11.89M
₿227.98
$1.25B
₿24.06K
$853.36M
₿16.49K
Прогноз цены на IOTA(iota)
107 Oasis Network  ROSE $0.1209
₿0.0000023
0.38 $813.96M
₿15.76K
$0.1234
₿0.0000023
$0.1197
₿0.0000023
$29.27M
₿563.96
$1.21B
₿23.41K
$813.96M
₿15.76K
Прогноз цены на Oasis Network(rose)
116 Terra  LUNC $0.0001236
₿0.0000000023
1.10 $716.05M
₿13.85K
$0.0001255
₿0.0000000024
$0.0001222
₿0.0000000023
$26.36M
₿616.11
$844.11M
₿16.33K
$716.05M
₿13.85K
Прогноз цены на Terra(lunc)
133 XinFin  XDC $0.04117
₿0.00000079
0.07 $572.6M
₿11.09K
$0.04178
₿0.00000081
$0.0408
₿0.00000079
$14.12M
₿273.31
$1.56B
₿30.21K
$572.6M
₿11.09K
Прогноз цены на XinFin(xdc)
142 ZetaChain  ZETA $2.27
₿0.000043
1.83 $535.32M
₿10.31K
$2.34
₿0.000045
$2.2
₿0.000043
$63.35M
₿1.23K
$4.75B
₿91.56K
$535.32M
₿10.31K
Прогноз цены на ZetaChain(zeta)
148 Radix  XRD $0.04608
₿0.00000089
3.04 $478.7M
₿9.23K
$0.04614
₿0.00000089
$0.04431
₿0.00000086
$697.21K
₿52.39
$589.36M
₿11.37K
$478.7M
₿9.23K
Прогноз цены на Radix(xrd)
155 Casper Network  CSPR $0.03857
₿0.00000074
1.31 $453.64M
₿8.76K
$0.03887
₿0.00000076
$0.03783
₿0.00000073
$5.92M
₿113.95
$476.17M
₿9.19K
$453.64M
₿8.76K
Прогноз цены на Casper Network(cspr)
169 Holo  HOT $0.002387
₿0.000000046
-1.16 $423.35M
₿8.2K
$0.002449
₿0.000000048
$0.002349
₿0.000000045
$11.94M
₿203.65
$423.35M
₿8.2K
$423.35M
₿8.2K
Прогноз цены на Holo(hot)
170 Zilliqa  ZIL $0.0238
₿0.00000046
2.32 $422.39M
₿8.17K
$0.02431
₿0.00000047
$0.02326
₿0.00000045
$20.03M
₿384.94
$447.37M
₿8.66K
$422.39M
₿8.17K
Прогноз цены на Zilliqa(zil)
181 Aleph Zero  AZERO $1.33
₿0.000025
2.06 $401.96M
₿7.77K
$1.33
₿0.000025
$1.29
₿0.000025
$3.01M
₿58.22
$470.56M
₿9.1K
$401.96M
₿7.77K
Прогноз цены на Aleph Zero(azero)
189 Moonbeam  GLMR $0.4388
₿0.0000084
3.42 $368.12M
₿7.13K
$0.4448
₿0.0000086
$0.4243
₿0.0000083
$7.9M
₿152.61
$487.12M
₿9.43K
$368.12M
₿7.13K
Прогноз цены на Moonbeam(glmr)
195 Chia  XCH $34.75
₿0.00067
8.46 $346.7M
₿6.7K
$35.81
₿0.00069
$32.04
₿0.00062
$19.43M
₿374.88
$1.08B
₿20.79K
$346.7M
₿6.7K
Прогноз цены на Chia(xch)
198 Qtum  QTUM $3.28
₿0.000063
0.74 $344.07M
₿6.66K
$3.31
₿0.000064
$3.25
₿0.000063
$20.81M
₿399.81
$353.18M
₿6.83K
$344.07M
₿6.66K
Прогноз цены на Qtum(qtum)
199 COTI  COTI $0.2213
₿0.0000043
57.04 $338.66M
₿6.53K
$0.2398
₿0.0000046
$0.1263
₿0.0000024
$459.66M
₿8.93K
$443.32M
₿8.55K
$338.66M
₿6.53K
Прогноз цены на COTI(coti)
201 Chromia  CHR $0.4204
₿0.0000081
3.95 $332.08M
₿6.42K
$0.4243
₿0.0000082
$0.4044
₿0.0000079
$14.37M
₿277.92
$332.08M
₿6.42K
$332.08M
₿6.42K
Прогноз цены на Chromia(chr)
209 AIOZ Network  AIOZ $0.2977
₿0.0000057
-2.33 $321.35M
₿6.19K
$0.3389
₿0.0000065
$0.2898
₿0.0000056
$10.87M
₿214.69
$321.34M
₿6.19K
$321.35M
₿6.19K
Прогноз цены на AIOZ Network(aioz)
221 Kadena  KDA $1.13
₿0.000021
5.03 $299.05M
₿5.76K
$1.14
₿0.000021
$1.08
₿0.000021
$8.2M
₿158.89
$1.13B
₿21.85K
$299.05M
₿5.76K
Прогноз цены на Kadena(kda)
235 Cartesi  CTSI $0.3402
₿0.0000065
4.78 $264.68M
₿5.12K
$0.3398
₿0.0000065
$0.3232
₿0.0000063
$15.58M
₿286.82
$339.56M
₿6.56K
$264.68M
₿5.12K
Прогноз цены на Cartesi(ctsi)
236 Harmony  ONE $0.02108
₿0.00000040
12.04 $259.9M
₿5.03K
$0.02132
₿0.00000041
$0.01881
₿0.00000036
$51.1M
₿985.65
$277.86M
₿5.38K
$259.9M
₿5.03K
Прогноз цены на Harmony(one)
246 ICON  ICX $0.2509
₿0.0000048
0.86 $246.53M
₿4.77K
$0.2556
₿0.0000050
$0.2488
₿0.0000048
$4.57M
₿90.03
$250.14M
₿4.84K
$246.53M
₿4.77K
Прогноз цены на ICON(icx)
248 Waves  WAVES $2.44
₿0.000047
-0.91 $243.56M
₿4.72K
$2.52
₿0.000048
$2.4
₿0.000046
$30.25M
₿586.77
$243.56M
₿4.72K
$243.56M
₿4.72K
Прогноз цены на Waves(waves)
249 Alephium  ALPH $3.38
₿0.000064
4.83 $241.86M
₿4.66K
$3.54
₿0.000068
$3.22
₿0.000063
$5.35M
₿101.38
$647.93M
₿12.48K
$241.86M
₿4.66K
Прогноз цены на Alephium(alph)
251 Oasys  OAS $0.1286
₿0.0000024
-0.97 $239.23M
₿4.62K
$0.1306
₿0.0000025
$0.126
₿0.0000024
$1.18M
₿22.65
$1.29B
₿24.88K
$239.23M
₿4.62K
Прогноз цены на Oasys(oas)
253 Ontology  ONT $0.2605
₿0.0000050
0.29 $234.53M
₿4.54K
$0.2637
₿0.0000051
$0.2587
₿0.0000050
$7.38M
₿138.81
$260.53M
₿5.04K
$234.53M
₿4.54K
Прогноз цены на Ontology(ont)
254 LINK  FNSA $30.53
₿0.00058
1.66 $232.16M
₿4.48K
$30.88
₿0.00060
$30.01
₿0.00058
$589.94K
₿11.13
$232.16M
₿4.48K
$232.16M
₿4.48K
Прогноз цены на LINK(fnsa)
259 Songbird  SGB $0.01547
₿0.00000030
-2.79 $227M
₿4.4K
$0.01593
₿0.00000031
$0.01502
₿0.00000029
$592.53K
₿8.53
$276.67M
₿5.36K
$227M
₿4.4K
Прогноз цены на Songbird(sgb)
274 Bitkub Coin  KUB $2.36
₿0.000045
0.47 $210.21M
₿4.06K
$2.38
₿0.000046
$2.33
₿0.000045
$1.24M
₿23.95
$260.24M
₿5.03K
$210.21M
₿4.06K
Прогноз цены на Bitkub Coin(kub)
278 LUKSO  LYX $6.91
₿0.00013
-2.87 $208.83M
₿4.07K
$7.27
₿0.00014
$6.91
₿0.00013
$362.06K
₿6.95
$288.91M
₿5.63K
$208.83M
₿4.07K
Прогноз цены на LUKSO(lyx)
282 Moonriver  MOVR $22.07
₿0.00042
2.30 $196.4M
₿3.8K
$22.46
₿0.00043
$21.57
₿0.00042
$10.13M
₿196.22
$247.39M
₿4.79K
$196.4M
₿3.8K
Прогноз цены на Moonriver(movr)
284 Lisk  LSK $1.34
₿0.000025
-0.40 $194.14M
₿3.76K
$1.36
₿0.000026
$1.34
₿0.000025
$4.97M
₿95.81
$0
$194.14M
₿3.76K
Прогноз цены на Lisk(lsk)
286 DigiByte  DGB $0.01129
₿0.00000021
13.22 $192.87M
₿3.69K
$0.01144
₿0.00000021
$0.009933
₿0.00000019
$8.64M
₿152.47
$240.41M
₿4.6K
$192.87M
₿3.69K
Прогноз цены на DigiByte(dgb)
299 Agoras: Currency of Tau  AGRS $10.14
₿0.00019
1.45 $182.41M
₿3.51K
$10.36
₿0.00020
$9.59
₿0.00018
$1.51M
₿29.17
$425.63M
₿8.2K
$182.41M
₿3.51K
Прогноз цены на Agoras: Currency of Tau(agrs)
308 Cudos  CUDOS $0.02527
₿0.00000049
7.59 $172.71M
₿3.33K
$0.0254
₿0.00000049
$0.02302
₿0.00000044
$1.2M
₿23.2
$232.49M
₿4.48K
$172.71M
₿3.33K
Прогноз цены на Cudos(cudos)
309 Stratis  STRAX $1.09
₿0.000021
8.94 $172.05M
₿3.34K
$1.13
₿0.000021
$0.9995
₿0.000019
$7.36M
₿144.86
$0
$172.05M
₿3.34K
Прогноз цены на Stratis(strax)
323 Telos  TLOS $0.4162
₿0.0000080
17.17 $162.24M
₿3.13K
$0.4174
₿0.0000080
$0.354
₿0.0000069
$2.67M
₿51.53
$175.02M
₿3.38K
$162.24M
₿3.13K
Прогноз цены на Telos(tlos)
346 Nym  NYM $0.2075
₿0.0000040
-0.19 $142.95M
₿2.76K
$0.2091
₿0.0000040
$0.207
₿0.0000040
$1.25M
₿19.29
$207.3M
₿4.01K
$142.95M
₿2.76K
Прогноз цены на Nym(nym)
347 SECRET  SCRT $0.5273
₿0.000010
8.67 $142.62M
₿2.76K
$0.5265
₿0.000010
$0.4851
₿0.0000095
$3.36M
₿70.69
$151.95M
₿2.94K
$142.62M
₿2.76K
Прогноз цены на SECRET(scrt)
351 ChainGPT  CGPT $0.3629
₿0.0000069
12.66 $139.91M
₿2.7K
$0.3714
₿0.0000072
$0.3208
₿0.0000062
$14.35M
₿281.79
$360.93M
₿6.97K
$139.91M
₿2.7K
Прогноз цены на ChainGPT(cgpt)
363 DUSK Network  DUSK $0.2933
₿0.0000056
1.26 $132.81M
₿2.57K
$0.2962
₿0.0000057
$0.2864
₿0.0000055
$8.03M
₿159.8
$146.59M
₿2.84K
$132.81M
₿2.57K
Прогноз цены на DUSK Network(dusk)
376 Ergo  ERG $1.7
₿0.000032
5.96 $125.19M
₿2.42K
$1.73
₿0.000033
$1.6
₿0.000031
$522.96K
₿10.13
$166.27M
₿3.22K
$125.19M
₿2.42K
Прогноз цены на Ergo(erg)
395 Syscoin  SYS $0.1459
₿0.0000028
2.91 $112.47M
₿2.17K
$0.146
₿0.0000028
$0.1417
₿0.0000027
$2.1M
₿40.87
$113.89M
₿2.2K
$112.47M
₿2.17K
Прогноз цены на Syscoin(sys)
406 Agoric  BLD $0.165
₿0.0000032
4.50 $107.22M
₿2.11K
$0.1776
₿0.0000034
$0.1576
₿0.0000030
$258.02K
₿4.88
$175.68M
₿3.45K
$107.22M
₿2.11K
Прогноз цены на Agoric(bld)
411 Polygon Ecosystem Token  POL $0.9841
₿0.000019
-2.35 $105.9M
₿2.05K
$1.02
₿0.000020
$0.981
₿0.000019
$799.6K
₿15.3
$9.95B
₿192.89K
$105.9M
₿2.05K
Прогноз цены на Polygon Ecosystem Token(pol)
416 OmiseGO  OMG $0.7465
₿0.000014
3.80 $104.27M
₿2.01K
$0.8165
₿0.000015
$0.7192
₿0.000014
$65.5M
₿1.25K
$104.27M
₿2.01K
$104.27M
₿2.01K
Прогноз цены на OmiseGO(omg)
441 Ardor  ARDR $0.09591
₿0.0000018
1.58 $95.77M
₿1.86K
$0.09867
₿0.0000019
$0.09392
₿0.0000018
$1.27M
₿24.47
$95.77M
₿1.86K
$95.77M
₿1.86K
Прогноз цены на Ardor(ardr)
442 Boba Network  BOBA $0.2521
₿0.0000048
3.79 $94.25M
₿1.93K
$0.2517
₿0.0000048
$0.2421
₿0.0000047
$2.07M
₿39.4
$126.35M
₿2.59K
$94.25M
₿1.93K
Прогноз цены на Boba Network(boba)
458 Quasar  QSR $0.1589
₿0.0000030
3.28 $89.21M
₿1.73K
$0.1591
₿0.0000030
$0.1539
₿0.0000030
$7.68K
₿0.15
$100.36M
₿1.94K
$89.21M
₿1.73K
Прогноз цены на Quasar(qsr)
478 Elastos  ELA $3.83
₿0.000073
-0.44 $84.04M
₿1.62K
$3.86
₿0.000075
$3.77
₿0.000073
$486.38K
₿9.66
$97.52M
₿1.88K
$84.04M
₿1.62K
Прогноз цены на Elastos(ela)
479 Phala Network  PHA $0.1313
₿0.0000025
4.13 $83.77M
₿1.62K
$0.1315
₿0.0000025
$0.1261
₿0.0000024
$4.06M
₿94.3
$131.06M
₿2.53K
$83.77M
₿1.62K
Прогноз цены на Phala Network(pha)
499 DeFiChain  DFI $0.09109
₿0.0000017
3.32 $78.13M
₿1.51K
$0.091
₿0.0000017
$0.08734
₿0.0000017
$3.78M
₿76.13
$109.2M
₿2.11K
$78.13M
₿1.51K
Прогноз цены на DeFiChain(dfi)
507 CANTO  CANTO $0.1325
₿0.0000025
-0.72 $75.92M
₿1.48K
$0.1364
₿0.0000026
$0.1297
₿0.0000025
$3.42M
₿64.72
$132.04M
₿2.57K
$75.92M
₿1.48K
Прогноз цены на CANTO(canto)
512 TomoChain  VIC $0.7673
₿0.000014
1.97 $75.01M
₿1.46K
$0.781
₿0.000015
$0.7526
₿0.000014
$3.52M
₿69.13
$76.69M
₿1.49K
$75.01M
₿1.46K
Прогноз цены на TomoChain(vic)
551 Aergo  AERGO $0.1498
₿0.0000029
-1.28 $66.75M
₿1.29K
$0.1522
₿0.0000029
$0.1491
₿0.0000029
$1.08M
₿20.59
$75M
₿1.45K
$66.75M
₿1.29K
Прогноз цены на Aergo(aergo)
574 Meter  MTRG $2.75
₿0.000053
-0.10 $61.43M
₿1.2K
$2.85
₿0.000055
$2.68
₿0.000051
$193.49K
₿1.26
$126.67M
₿2.47K
$61.43M
₿1.2K
Прогноз цены на Meter(mtrg)
578 Archway  ARCH $0.2104
₿0.0000041
-0.10 $61.12M
₿1.19K
$0.2171
₿0.0000042
$0.2094
₿0.0000040
$112.21K
₿2.12
$224.61M
₿4.38K
$61.12M
₿1.19K
Прогноз цены на Archway(arch)
591 Concordium  CCD $0.006419
₿0.00000012
1.02 $58.94M
₿1.14K
$0.006508
₿0.00000012
$0.006248
₿0.00000012
$752.17K
₿14.48
$82.81M
₿1.6K
$58.94M
₿1.14K
Прогноз цены на Concordium(ccd)
651 ThunderCore  TT $0.004644
₿0.000000090
0.03 $49.21M
₿955.8
$0.004746
₿0.000000092
$0.004574
₿0.000000088
$4.81M
₿91.57
$49.21M
₿955.8
$49.21M
₿955.8
Прогноз цены на ThunderCore(tt)
673 Wanchain  WAN $0.2309
₿0.0000044
1.82 $45.61M
₿877.28
$0.2334
₿0.0000045
$0.2265
₿0.0000044
$1.56M
₿30.36
$48.5M
₿932.85
$45.61M
₿877.28
Прогноз цены на Wanchain(wan)
674 QANplatform  QANX $0.02661
₿0.00000050
10.66 $45.38M
₿861.79
$0.02694
₿0.00000050
$0.02369
₿0.00000046
$408.1K
₿7.05
$56.04M
₿1.06K
$45.38M
₿861.79
Прогноз цены на QANplatform(qanx)
698 Taraxa  TARA $0.0112
₿0.00000021
-1.04 $43.41M
₿841.15
$0.01164
₿0.00000022
$0.01114
₿0.00000021
$555.19K
₿10.67
$116.75M
₿2.26K
$43.41M
₿841.15
Прогноз цены на Taraxa(tara)
699 Komodo  KMD $0.3119
₿0.0000060
0.65 $43.37M
₿838.44
$0.3135
₿0.0000061
$0.3095
₿0.0000060
$1.23M
₿24.3
$62.37M
₿1.21K
$43.37M
₿838.44
Прогноз цены на Komodo(kmd)
704 Picasso  PICA $0.009397
₿0.00000018
12.47 $42.69M
₿823.91
$0.009436
₿0.00000018
$0.008355
₿0.00000016
$503.67K
₿9.76
$93.86M
₿1.81K
$42.69M
₿823.91
Прогноз цены на Picasso(pica)
724 Evmos  EVMOS $0.08102
₿0.0000015
10.53 $39.98M
₿774.5
$0.08408
₿0.0000016
$0.06999
₿0.0000013
$995.73K
₿19.25
$81.65M
₿1.58K
$39.98M
₿774.5
Прогноз цены на Evmos(evmos)
749 Velas  VLX $0.01503
₿0.00000029
5.14 $38.44M
₿754.99
$0.01527
₿0.00000029
$0.01421
₿0.00000027
$739.43K
₿14.46
$38.44M
₿754.99
$38.44M
₿754.99
Прогноз цены на Velas(vlx)
819 PARSIQ  PRQ $0.151
₿0.0000029
4.33 $31.79M
₿614.29
$0.1519
₿0.0000029
$0.1435
₿0.0000028
$665.97K
₿12.82
$46.91M
₿906.45
$31.79M
₿614.29
Прогноз цены на PARSIQ(prq)
823 AirDAO  AMB $0.01024
₿0.00000019
-0.69 $31.65M
₿617.43
$0.01045
₿0.00000020
$0.00993
₿0.00000019
$10.24M
₿206.71
$66.64M
₿1.3K
$31.65M
₿617.43
Прогноз цены на AirDAO(amb)
828 Dero  DERO $2.47
₿0.000047
1.88 $31.26M
₿604.15
$2.49
₿0.000048
$2.38
₿0.000046
$64.39K
₿1.24
$45.37M
₿876.86
$31.26M
₿604.15
Прогноз цены на Dero(dero)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь