$3.74T
Общая капитализация
$233.61B
Общий объем
BTC 62.71%     ETH 9.67%
Доминирование

Топ Платформа смарт-контрактов монеты по рыночной капитализации

Узнайте метрики токенов категории Платформа смарт-контрактов
Платформа смарт-контрактов (873)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $117,930
₿1
5.97 $2.35T
₿19.68M
$118,254
₿1
$110,768
₿1
$71.61B
₿512.94K
$2.35T
₿21M
$2.35T
₿19.68M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,998.72
₿0.050
7.25 $362.04B
₿6.08M
$3,019.35
₿0.051
$2,767.71
₿0.050
$44.87B
₿267.46K
$362.04B
₿6.08M
$362.04B
₿6.08M
Прогноз цены на Эфириум(eth)
5 Binance Coin  BNB $687.12
₿0.0085
2.29 $100.27B
₿1.31M
$695.61
₿0.0085
$668.03
₿0.0082
$1.85B
₿19.18K
$100.27B
₿1.31M
$100.27B
₿1.31M
Прогноз цены на Binance Coin(bnb)
6 Solana  SOL $164.11
₿0.0024
3.81 $87.94B
₿1.08M
$165.89
₿0.0025
$156.41
₿0.0024
$13.72B
₿49.13K
$99.26B
₿1.4M
$87.94B
₿1.08M
Прогноз цены на Solana(sol)
8 Dogecoin  DOGE $0.1981
₿0.0000026
8.88 $29.73B
₿388.46K
$0.1997
₿0.0000027
$0.1796
₿0.0000026
$6.92B
₿33.48K
$29.73B
₿388.48K
$29.73B
₿388.46K
Прогноз цены на Dogecoin(doge)
9 TRON  TRX $0.2956
₿0.0000017
1.72 $28.02B
₿152.95K
$0.2964
₿0.0000017
$0.2897
₿0.0000017
$1.52B
₿7.33K
$28.02B
₿152.95K
$28.02B
₿152.95K
Прогноз цены на TRON(trx)
11 Кардано  ADA $0.7004
₿0.0000083
11.09 $25.31B
₿294.48K
$0.7009
₿0.0000088
$0.6232
₿0.0000083
$1.38B
₿7.88K
$31.51B
₿375.57K
$25.31B
₿294.48K
Прогноз цены на Кардано(ada)
12 Hyperliquid  HYPE $45.68
9.30 $15.22B
$46.05
$40.96
$519.79M
$45.56B
$15.22B
Прогноз цены на Hyperliquid(hype)
15 Sui  SUI $3.5
₿0.000021
8.62 $12.08B
₿28.5K
$3.54
₿0.000023
$3.21
₿0.000021
$1.86B
₿3.82K
$34.97B
₿219.89K
$12.08B
₿28.5K
Прогноз цены на Sui(sui)
16 ChainLink  LINK $15.37
₿0.00025
6.61 $10.42B
₿147.73K
$15.57
₿0.00025
$14.26
₿0.00024
$645.56M
₿5.73K
$15.37B
₿251.62K
$10.42B
₿147.73K
Прогноз цены на ChainLink(link)
17 Биткойн Кэш  BCH $521.43
₿0.0089
1.16 $10.38B
₿176.58K
$526.14
₿0.010
$503.17
₿0.0088
$522.32M
₿18.15K
$10.38B
₿188.33K
$10.38B
₿176.58K
Прогноз цены на Биткойн Кэш(bch)
18 Stellar  XLM $0.3057
₿0.0000018
4.27 $9.49B
₿54.15K
$0.3086
₿0.0000019
$0.2884
₿0.0000018
$606.06M
₿1.36K
$15.29B
₿93.79K
$9.49B
₿54.15K
Прогноз цены на Stellar(xlm)
19 Avalanche  AVAX $20.89
₿0.00067
6.93 $8.82B
₿256.28K
$21.18
₿0.00068
$19.45
₿0.00066
$792.7M
₿7.56K
$9.55B
₿296.08K
$8.82B
₿256.28K
Прогноз цены на Avalanche(avax)
20 Hedera Hashgraph  HBAR $0.2003
₿0.0000014
13.03 $8.49B
₿49.45K
$0.2004
₿0.0000015
$0.1763
₿0.0000014
$495.83M
₿926.12
$10.01B
₿73.33K
$8.49B
₿49.45K
Прогноз цены на Hedera Hashgraph(hbar)
26 The Open Network  TON $2.95
₿0.000099
2.45 $7.29B
₿344.64K
$3
₿0.00010
$2.86
₿0.000093
$375.35M
₿9.24K
$15.16B
₿506.94K
$7.29B
₿344.64K
Прогноз цены на The Open Network(ton)
27 Лайткоин  LTC $95.27
₿0.0014
4.59 $7.25B
₿104.05K
$96.48
₿0.0014
$90.54
₿0.0013
$782.66M
₿9.51K
$7.25B
₿117.46K
$7.25B
₿104.05K
Прогноз цены на Лайткоин(ltc)
31 Монеро  XMR $326.63
₿0.0019
-0.07 $6.03B
₿35.7K
$329.97
₿0.0019
$321
₿0.0018
$137.49M
₿703.41
$6.03B
$6.03B
₿35.7K
Прогноз цены на Монеро(xmr)
32 Polkadot  DOT $3.93
₿0.00012
7.18 $5.99B
₿164.49K
$4
₿0.00012
$3.63
₿0.00012
$476.08M
₿5K
$5.99B
₿174.35K
$5.99B
₿164.49K
Прогноз цены на Polkadot(dot)
40 Bittensor  TAO $379.93
₿0.0089
7.63 $3.57B
₿58.76K
$388.78
₿0.0093
$346.19
₿0.0080
$194.22M
₿1.02K
$7.98B
₿187.78K
$3.57B
₿58.76K
Прогноз цены на Bittensor(tao)
41 Aptos  APT $4.94
₿0.00017
7.01 $3.19B
₿69.43K
$5.02
₿0.00019
$4.57
₿0.00017
$317.38M
₿4.59K
$5.7B
₿189.76K
$3.19B
₿69.43K
Прогноз цены на Aptos(apt)
42 Near  NEAR $2.55
₿0.000099
7.40 $3.15B
₿105.66K
$2.6
₿0.00010
$2.34
₿0.000099
$311.73M
₿8.91K
$3.22B
₿117.88K
$3.15B
₿105.66K
Прогноз цены на Near(near)
44 Crypto.com Coin  CRO $0.09778
₿0.0000020
2.08 $3.04B
₿55.56K
$0.0994
₿0.0000021
$0.093
₿0.0000020
$40.25M
₿345.91
$9.56B
₿62.55K
$3.04B
₿55.56K
Прогноз цены на Crypto.com Coin(cro)
46 Internet Computer  ICP $5.46
₿0.00022
4.94 $2.92B
₿104.51K
$5.54
₿0.00024
$5.11
₿0.00022
$89.6M
₿4.01K
$2.92B
₿116.95K
$2.92B
₿104.51K
Прогноз цены на Internet Computer(icp)
50 Эфириум Классик  ETC $18.54
₿0.00047
4.73 $2.83B
₿69.11K
$18.8
₿0.00048
$17.5
₿0.00046
$311.52M
₿4.09K
$2.83B
₿99.41K
$2.83B
₿69.11K
Прогноз цены на Эфириум Классик(etc)
52 Kaspa  KAS $0.08743
₿0.0000019
8.10 $2.3B
₿45.59K
$0.0886
₿0.0000020
$0.08032
₿0.0000019
$117.84M
₿514.3
$2.31B
₿45.99K
$2.3B
₿45.59K
Прогноз цены на Kaspa(kas)
55 Mantle  MNT $0.6372
₿0.000018
5.88 $2.14B
₿61.48K
$0.6416
₿0.000019
$0.5971
₿0.000018
$244.14M
₿1.01K
$3.96B
₿117.12K
$2.14B
₿61.48K
Прогноз цены на Mantle(mnt)
56 Cosmos  ATOM $4.64
₿0.00015
6.78 $2.13B
₿60.66K
$4.72
₿0.00015
$4.29
₿0.00015
$144.59M
₿3.6K
$2.13B
₿60.7K
$2.13B
₿60.66K
Прогноз цены на Cosmos(atom)
57 VeChain  VET $0.02466
₿0.00000063
9.32 $2.12B
₿46.12K
$0.02503
₿0.00000066
$0.0223
₿0.00000062
$48.96M
₿1.38K
$2.12B
₿54.53K
$2.12B
₿46.12K
Прогноз цены на VeChain(vet)
58 Arbitrum  ARB $0.4155
₿0.000021
15.07 $2.06B
₿55.94K
$0.4305
₿0.000022
$0.3571
₿0.000020
$607M
₿5.3K
$4.16B
₿210.77K
$2.06B
₿55.94K
Прогноз цены на Arbitrum(arb)
59 POL (ex-MATIC)  POL $0.2245
₿0.000012
7.28 $2.02B
₿1.74K
$0.227
₿0.000013
$0.2045
₿0.000012
$145.5M
₿11.63
$2.35B
₿129.67K
$2.02B
₿1.74K
Прогноз цены на POL (ex-MATIC)(pol)
62 Gatechain Token  GT $16.23
₿0.00011
1.74 $1.94B
₿15.18K
$16.68
₿0.00011
$15.92
₿0.00010
$14.62M
₿311.85
$4.87B
₿34.09K
$1.94B
₿15.18K
Прогноз цены на Gatechain Token(gt)
64 Fasttoken  FTN $4.46
₿0.000026
0.29 $1.92B
₿8.11K
$4.46
₿0.000026
$4.43
₿0.000025
$59.2M
₿317.53
$3.88B
₿22.98K
$1.92B
₿8.11K
Прогноз цены на Fasttoken(ftn)
65 Algorand  ALGO $0.2199
₿0.0000032
12.67 $1.9B
₿26.57K
$0.2249
₿0.0000034
$0.1926
₿0.0000032
$136.9M
₿960.43
$1.9B
₿26.57K
$1.9B
₿26.57K
Прогноз цены на Algorand(algo)
66 Worldcoin  WLD $1.09
₿0.000093
17.39 $1.88B
₿17.03K
$1.13
₿0.000099
$0.9217
₿0.000093
$592.79M
₿3.24K
$10.9B
₿939.26K
$1.88B
₿17.03K
Прогноз цены на Worldcoin(wld)
70 Sei  SEI $0.3217
₿0.0000096
21.23 $1.79B
₿25.74K
$0.3323
₿0.000010
$0.2614
₿0.0000095
$538.34M
₿1.62K
$3.22B
₿96.24K
$1.79B
₿25.74K
Прогноз цены на Sei(sei)
71 Filecoin  FIL $2.6
₿0.00012
6.38 $1.78B
₿65.49K
$2.65
₿0.00013
$2.43
₿0.00012
$289.4M
₿4.95K
$5.1B
₿240.11K
$1.78B
₿65.49K
Прогноз цены на Filecoin(fil)
85 Celestia  TIA $1.88
₿0.00016
9.85 $1.33B
₿28.75K
$1.94
₿0.00016
$1.7
₿0.00016
$263.99M
₿1.37K
$2.14B
₿168.81K
$1.33B
₿28.75K
Прогноз цены на Celestia(tia)
88 Injective Protocol  INJ $12.55
₿0.00047
13.04 $1.23B
₿42.51K
$12.86
₿0.00048
$10.88
₿0.00046
$228.8M
₿1.86K
$1.26B
₿47.21K
$1.23B
₿42.51K
Прогноз цены на Injective Protocol(inj)
89 Optimism  OP $0.6753
₿0.000043
13.79 $1.18B
₿43.94K
$0.6959
₿0.000045
$0.5887
₿0.000043
$473.42M
₿3.82K
$2.89B
₿187.55K
$1.18B
₿43.94K
Прогноз цены на Optimism(op)
91 Flare  FLR $0.01687
₿0.00000056
3.84 $1.17B
₿20.56K
$0.01699
₿0.00000058
$0.01616
₿0.00000055
$11.63M
₿275.34
$1.75B
₿56.84K
$1.17B
₿20.56K
Прогноз цены на Flare(flr)
92 XinFin  XDC $0.07194
₿0.00000064
3.08 $1.17B
₿8.93K
$0.07362
₿0.00000066
$0.06976
₿0.00000063
$49.7M
₿119.06
$2.73B
₿24.33K
$1.17B
₿8.93K
Прогноз цены на XinFin(xdc)
93 Blockstack  STX $0.7522
₿0.000044
7.70 $1.15B
₿64.91K
$0.7638
₿0.000047
$0.6865
₿0.000044
$46.12M
₿1.27K
$1.15B
₿81.26K
$1.15B
₿64.91K
Прогноз цены на Blockstack(stx)
96 Sonic  S $0.342
6.20 $1.1B
$0.35
$0.3133
$225.91M
$1.1B
$1.1B
Прогноз цены на Sonic(s)
99 Story  IP $3.68
14.12 $1.06B
$3.69
$3.16
$70.43M
$3.72B
$1.06B
Прогноз цены на Story(ip)
104 The Graph  GRT $0.09846
₿0.0000046
8.30 $972.18M
₿44.46K
$0.1007
₿0.0000049
$0.08971
₿0.0000046
$57.3M
₿1.35K
$1.06B
₿50.71K
$972.18M
₿44.46K
Прогноз цены на The Graph(grt)
107 Immutable  IMX $0.507
₿0.000037
11.63 $950.22M
₿53.58K
$0.5186
₿0.000039
$0.4497
₿0.000037
$42.17M
₿841.95
$1.01B
₿75.31K
$950.22M
₿53.58K
Прогноз цены на Immutable(imx)
108 Kaia  KAIA $0.1599
4.23 $936.71M
$0.1632
$0.15
$28.97M
$936.71M
$936.71M
Прогноз цены на Kaia(kaia)
112 MemeCore  M $0.5769
56.02 $911.71M
$0.6427
$0.3548
$118.11M
$5.77B
$911.71M
Прогноз цены на MemeCore(m)
122 Theta Network  THETA $0.8081
₿0.000039
8.85 $808.26M
₿39.59K
$0.8247
₿0.000042
$0.7328
₿0.000039
$46.11M
₿2.97K
$808.26M
₿39.59K
$808.26M
₿39.59K
Прогноз цены на Theta Network(theta)
123 Gala  GALA $0.01735
₿0.00000084
11.93 $784.6M
₿31.94K
$0.01776
₿0.00000094
$0.01539
₿0.00000083
$185.08M
₿3.63K
$784.6M
₿31.94K
$784.6M
₿31.94K
Прогноз цены на Gala(gala)
127 IOTA  IOTA $0.1844
₿0.0000043
6.03 $718.29M
₿13.77K
$0.189
₿0.0000045
$0.1682
₿0.0000042
$31.54M
₿326.49
$858.19M
₿19.74K
$718.29M
₿13.77K
Прогноз цены на IOTA(iota)
132 Зикеш  ZEC $42.78
₿0.00039
4.73 $691.19M
₿5.86K
$43.65
₿0.00040
$40.28
₿0.00038
$28.35M
₿470.48
$691.23M
₿8.23K
$691.19M
₿5.86K
Прогноз цены на Зикеш(zec)
144 Tezos  XTZ $0.6015
₿0.000017
6.00 $631.9M
₿17.61K
$0.6064
₿0.000018
$0.5624
₿0.000017
$23.77M
₿564.27
$644.01M
₿17.98K
$631.9M
₿17.61K
Прогноз цены на Tezos(xtz)
151 Flow  FLOW $0.379
₿0.000017
7.46 $604.88M
₿26.23K
$0.3846
₿0.000018
$0.3506
₿0.000017
$29.63M
₿608.01
$604.88M
₿26.23K
$604.88M
₿26.23K
Прогноз цены на Flow(flow)
158 Core  CORE $0.5497
₿0.000031
6.66 $552.82M
₿28.25K
$0.557
₿0.000035
$0.5087
₿0.000031
$22.32M
₿1.6K
$1.15B
₿67.47K
$552.82M
₿28.25K
Прогноз цены на Core(core)
160 Thorchain  RUNE $1.56
₿0.00010
9.83 $546.98M
₿34.56K
$1.58
₿0.00010
$1.41
₿0.00010
$128.72M
₿5.37K
$662.16M
₿42.91K
$546.98M
₿34.56K
Прогноз цены на Thorchain(rune)
163 Bitcoin SV  BSV $26.6
₿0.0013
4.84 $529.88M
₿26.35K
$27.27
₿0.0013
$24.88
₿0.0013
$32.03M
₿597.4
$529.88M
₿28.11K
$529.88M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
165 Starknet  STRK $0.1459
₿0.000026
19.25 $524.7M
₿19.46K
$0.1508
₿0.000027
$0.122
₿0.000026
$90.34M
₿2.04K
$1.46B
₿267.26K
$524.7M
₿19.46K
Прогноз цены на Starknet(strk)
166 Onyxcoin  XCN $0.01502
₿0.000000035
6.27 $515.09M
₿980.01
$0.0153
₿0.000000036
$0.01383
₿0.000000034
$34.67M
₿84.72
$727.15M
₿1.7K
$515.09M
₿980.01
Прогноз цены на Onyxcoin(xcn)
171 Helium  HNT $2.63
₿0.000079
9.02 $485.07M
₿12.94K
$2.64
₿0.000082
$2.35
₿0.000078
$14.55M
₿718.39
$585.16M
₿17.65K
$485.07M
₿12.94K
Прогноз цены на Helium(hnt)
173 Conflux Token  CFX $0.09407
₿0.0000050
20.89 $480.06M
₿19.35K
$0.09719
₿0.0000050
$0.07765
₿0.0000046
$82.65M
₿1.96K
$533.96M
₿27.57K
$480.06M
₿19.35K
Прогноз цены на Conflux Token(cfx)
175 Venom  VENOM $0.2279
₿0.0000077
-0.32 $475.95M
₿0
$0.2322
₿0.0000078
$0.2217
₿0.0000075
$2.87M
₿310.98
$1.66B
₿292.92
$475.95M
₿0
Прогноз цены на Venom(venom)
176 dYdX  DYDX $0.6259
₿0.000043
10.11 $471.68M
₿20.31K
$0.6389
₿0.000045
$0.5629
₿0.000043
$19.75M
₿167.09
$600.09M
₿31.1K
$471.68M
₿20.31K
Прогноз цены на dYdX(dydx)
179 Kava  KAVA $0.4241
₿0.000013
4.63 $459.7M
₿14.44K
$0.426
₿0.000014
$0.3999
₿0.000013
$24.2M
₿342.64
$459.7M
₿14.44K
$459.7M
₿14.44K
Прогноз цены на Kava(kava)
185 Нео  NEO $6.3
₿0.00028
7.17 $444.32M
₿20.14K
$6.4
₿0.00029
$5.83
₿0.00027
$42.7M
₿2.25K
$629.98M
₿28.56K
$444.32M
₿20.14K
Прогноз цены на Нео(neo)
188 Elrond  EGLD $15.42
₿0.00076
7.39 $438.35M
₿20.46K
$15.68
₿0.00079
$14.2
₿0.00075
$26.48M
₿398.24
$438.35M
₿20.46K
$438.35M
₿20.46K
Прогноз цены на Elrond(egld)
189 Beldex  BDX $0.06093
₿0.00000057
-0.02 $435.56M
₿3.73K
$0.06167
₿0.00000057
$0.06069
₿0.00000056
$3.86M
₿23.95
$605.49M
₿5.75K
$435.56M
₿3.73K
Прогноз цены на Beldex(bdx)
192 ZKsync  ZK $0.0587
₿0.0000055
18.46 $421.82M
$0.06145
$0.04929
$57.33M
$1.23B
$421.82M
Прогноз цены на ZKsync(zk)
193 AIOZ Network  AIOZ $0.3534
₿0.000011
10.16 $419.59M
₿12.29K
$0.367
₿0.000012
$0.3181
₿0.000011
$21.54M
₿99.58
$420.19M
₿12.3K
$419.59M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
194 Arweave  AR $6.36
₿0.00044
11.90 $416.27M
₿28.72K
$6.56
₿0.00046
$5.67
₿0.00043
$53.11M
₿462.18
$416.27M
₿28.72K
$416.27M
₿28.72K
Прогноз цены на Arweave(ar)
196 eCash  XEC $0.00002093
₿0.0000000010
7.66 $416.3M
₿19.98K
$0.00002114
₿0.0000000010
$0.00001936
₿0.0000000010
$10.57M
₿358.24
$416.31M
₿21.31K
$416.3M
₿19.98K
Прогноз цены на eCash(xec)
202 Movement  MOVE $0.1532
5.01 $400.35M
$0.1622
$0.1453
$319.71M
$1.54B
$400.35M
Прогноз цены на Movement(move)
205 Chiliz  CHZ $0.04038
₿0.0000020
7.00 $392.16M
₿18.72K
$0.0412
₿0.0000022
$0.03734
₿0.0000020
$56.64M
₿1.44K
$392.16M
₿18.72K
$392.16M
₿18.72K
Прогноз цены на Chiliz(chz)
206 EOS  EOS $0.5452
₿0.000015
4.94 $390.58M
₿17.23K
$0.5523
₿0.000015
$0.5145
₿0.000014
$997.04K
₿2.6K
$1.15B
$390.58M
₿17.23K
Прогноз цены на EOS(eos)
209 Beam  BEAM $0.007155
₿0.00000044
9.21 $375.46M
₿23.51K
$0.007259
₿0.00000045
$0.006395
₿0.00000042
$27.64M
₿389.45
$424.08M
₿27.79K
$375.46M
₿23.51K
Прогноз цены на Beam(beam)
219 Ronin  RON $0.5348
₿0.000053
5.41 $352.52M
₿16.63K
$0.54
₿0.000055
$0.5017
₿0.000053
$12.18M
₿319.75
$534.73M
₿53.35K
$352.52M
₿16.63K
Прогноз цены на Ronin(ron)
222 Terra  LUNC $0.00006391
₿0.0000000018
6.67 $349.69M
₿10.87K
$0.00006522
₿0.0000000019
$0.00005987
₿0.0000000018
$19.68M
₿588.86
$415.03M
₿12.69K
$349.69M
₿10.87K
Прогноз цены на Terra(lunc)
225 Akash Network  AKT $1.23
₿0.000058
8.83 $337.72M
₿13.59K
$1.25
₿0.000060
$1.13
₿0.000058
$14.24M
₿109.29
$337.91M
₿13.7K
$337.72M
₿13.59K
Прогноз цены на Akash Network(akt)
227 Gnosis  GNO $126.8
₿0.0051
5.96 $334.99M
₿13.49K
$127.86
₿0.0053
$118.57
₿0.0052
$9.86M
₿76.52
$380.73M
₿15.63K
$334.99M
₿13.49K
Прогноз цены на Gnosis(gno)
231 Matic Network  MATIC $0.2251
₿0.000012
7.54 $327.21M
₿118.78K
$0.227
₿0.000013
$0.2047
₿0.000012
$3.33M
₿5.85K
$2.24B
₿127.96K
$327.21M
₿118.78K
Прогноз цены на Matic Network(matic)
241 Creditcoin  CTC $0.6551
₿0.000011
5.39 $301.1M
₿3.77K
$0.6743
₿0.000012
$0.6109
₿0.000011
$13.86M
₿123.77
$393.23M
₿6.95K
$301.1M
₿3.77K
Прогноз цены на Creditcoin(ctc)
251 Plume  PLUME $0.1135
6.39 $288.53M
$0.1166
$0.102
$42.56M
$1.14B
$288.53M
Прогноз цены на Plume(plume)
253 Decred  DCR $17.02
₿0.00036
3.70 $287.68M
₿5.82K
$17.11
₿0.00037
$16.23
₿0.00036
$4.41M
₿45.63
$287.69M
₿7.65K
$287.68M
₿5.82K
Прогноз цены на Decred(dcr)
262 Дэш  DASH $22
₿0.00052
6.07 $271.32M
₿6.22K
$22.06
₿0.00055
$20.68
₿0.00052
$26.22M
₿729.96
$271.35M
₿10.03K
$271.32M
₿6.22K
Прогноз цены на Дэш(dash)
268 Theta Fuel  TFUEL $0.03656
₿0.0000015
5.25 $256.09M
₿9.97K
$0.03661
₿0.0000017
$0.03446
₿0.0000015
$4.43M
₿865.08
$256.09M
₿9.97K
$256.09M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
272 Kusama  KSM $14.96
₿0.00057
9.95 $250.81M
₿5.2K
$14.97
₿0.00061
$13.53
₿0.00057
$17.17M
₿368.76
$250.82M
₿5.79K
$250.81M
₿5.2K
Прогноз цены на Kusama(ksm)
273 Berachain  BERA $2.05
13.21 $246.51M
$2.09
$1.8
$109.67M
$1.03B
$246.51M
Прогноз цены на Berachain(bera)
274 Mina Protocol  MINA $0.2002
₿0.000014
11.44 $248.76M
₿16.15K
$0.201
₿0.000015
$0.1773
₿0.000014
$21.32M
₿546.62
$248.76M
₿17.07K
$248.76M
₿16.15K
Прогноз цены на Mina Protocol(mina)
276 LayerZero  ZRO $2.22
15.02 $247.76M
$2.23
$1.89
$67.58M
$2.23B
$247.76M
Прогноз цены на LayerZero(zro)
277 Qtum  QTUM $2.3
₿0.000072
8.71 $242.84M
₿7.59K
$2.29
₿0.000075
$2.09
₿0.000065
$33.79M
₿1.31K
$247.67M
₿7.79K
$242.84M
₿7.59K
Прогноз цены на Qtum(qtum)
278 Zilliqa  ZIL $0.01226
₿0.00000046
8.13 $240.15M
₿8.56K
$0.01234
₿0.00000048
$0.01124
₿0.00000046
$17.26M
₿447.52
$258.49M
₿8.92K
$240.15M
₿8.56K
Прогноз цены на Zilliqa(zil)
281 Ravencoin  RVN $0.01476
₿0.00000056
11.07 $227.05M
₿7.79K
$0.01484
₿0.00000061
$0.01309
₿0.00000056
$20.47M
₿662.65
$227.05M
₿11.92K
$227.05M
₿7.79K
Прогноз цены на Ravencoin(rvn)
282 Wrapped Ether (Mantle Bridge)  WETH $3,009.4
₿0.050
8.09 $229.72M
₿0
$3,028.08
₿0.051
$2,760.84
₿0.050
$7.63M
₿272.2
$229.72M
$229.72M
₿0
Прогноз цены на Wrapped Ether (Mantle Bridge)(weth)
287 MANTRA DAO  OM $0.2334
₿0.000011
10.64 $226.52M
₿9.66K
$0.2337
₿0.000012
$0.2041
₿0.000010
$90.04M
₿1.2K
$390.1M
₿10.59K
$226.52M
₿9.66K
Прогноз цены на MANTRA DAO(om)
289 Oasis Network  ROSE $0.03019
₿0.0000017
16.27 $224.01M
₿12.02K
$0.03027
₿0.0000018
$0.02585
₿0.0000017
$19.28M
₿495.64
$302.64M
₿17.86K
$224.01M
₿12.02K
Прогноз цены на Oasis Network(rose)
301 Gas  GAS $3.1
₿0.000093
5.12 $201.98M
₿6.04K
$3.1
₿0.000096
$2.91
₿0.000092
$6M
₿233.74
$201.98M
₿6.04K
$201.98M
₿6.04K
Прогноз цены на Gas(gas)
303 Astar  ASTR $0.02477
₿0.0000019
9.52 $201.93M
₿11.16K
$0.02483
₿0.0000021
$0.02241
₿0.0000019
$8.17M
₿630.48
$210.38M
₿16.73K
$201.93M
₿11.16K
Прогноз цены на Astar(astr)
306 Nervos Network  CKB $0.004224
₿0.00000052
9.65 $199.01M
₿23.29K
$0.004245
₿0.00000054
$0.00381
₿0.00000043
$22.38M
₿4.81K
$202.29M
₿23.65K
$199.01M
₿23.29K
Прогноз цены на Nervos Network(ckb)
310 ZetaChain  ZETA $0.212
₿0.000024
12.95 $196.46M
₿5.77K
$0.2119
₿0.000026
$0.1861
₿0.000024
$28.69M
₿599.93
$445.44M
₿51.2K
$196.46M
₿5.77K
Прогноз цены на ZetaChain(zeta)
313 Wemix Token  WEMIX $0.4089
₿0.000028
-0.02 $185.26M
₿10.28K
$0.4191
₿0.000030
$0.4027
₿0.000028
$6.94M
₿115.52
$222.16M
₿27.64K
$185.26M
₿10.28K
Прогноз цены на Wemix Token(wemix)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь