$3.15T
Общая капитализация
$146.55B
Общий объем
BTC 62.63%     ETH 8.39%
Доминирование

Топ Платформа смарт-контрактов монеты по рыночной капитализации

Узнайте метрики токенов категории Платформа смарт-контрактов
Платформа смарт-контрактов (866)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $99,195
₿1
-3.16 $1.97T
₿19.68M
$103,018
₿1
$98,824
₿1
$50.72B
₿512.94K
$1.97T
₿21M
$1.97T
₿19.68M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,186.88
₿0.050
-8.53 $264.08B
₿6.08M
$2,404.84
₿0.051
$2,170.52
₿0.050
$30B
₿267.46K
$264.08B
₿6.08M
$264.08B
₿6.08M
Прогноз цены на Эфириум(eth)
5 Binance Coin  BNB $605.87
₿0.0085
-4.07 $88.4B
₿1.31M
$635.16
₿0.0085
$605.38
₿0.0082
$1.18B
₿19.18K
$88.4B
₿1.31M
$88.4B
₿1.31M
Прогноз цены на Binance Coin(bnb)
6 Solana  SOL $129
₿0.0024
-6.33 $68.52B
₿1.08M
$138.67
₿0.0025
$127.36
₿0.0024
$6.21B
₿49.13K
$77.88B
₿1.4M
$68.52B
₿1.08M
Прогноз цены на Solana(sol)
8 TRON  TRX $0.2637
₿0.0000017
-3.85 $25.01B
₿152.95K
$0.2747
₿0.0000017
$0.2632
₿0.0000017
$1.25B
₿7.33K
$25.01B
₿152.95K
$25.01B
₿152.95K
Прогноз цены на TRON(trx)
9 Dogecoin  DOGE $0.148
₿0.0000026
-6.21 $22.18B
₿388.46K
$0.1586
₿0.0000027
$0.1462
₿0.0000026
$2.09B
₿33.48K
$22.18B
₿388.48K
$22.18B
₿388.46K
Прогноз цены на Dogecoin(doge)
11 Кардано  ADA $0.5261
₿0.0000083
-7.00 $19.01B
₿294.48K
$0.569
₿0.0000088
$0.5219
₿0.0000083
$1.08B
₿7.88K
$23.69B
₿375.57K
$19.01B
₿294.48K
Прогноз цены на Кардано(ada)
13 Hyperliquid  HYPE $34.01
6.00 $11.4B
$34.47
$31.65
$486.15M
$34.14B
$11.4B
Прогноз цены на Hyperliquid(hype)
15 Биткойн Кэш  BCH $445.74
₿0.0089
-5.16 $8.86B
₿176.58K
$476.43
₿0.010
$444.29
₿0.0088
$599.88M
₿18.15K
$8.86B
₿188.33K
$8.86B
₿176.58K
Прогноз цены на Биткойн Кэш(bch)
17 Sui  SUI $2.36
₿0.000021
-8.73 $8.02B
₿28.5K
$2.61
₿0.000023
$2.36
₿0.000021
$1.36B
₿3.82K
$23.6B
₿219.89K
$8.02B
₿28.5K
Прогноз цены на Sui(sui)
18 ChainLink  LINK $11.32
₿0.00025
-7.51 $7.68B
₿147.73K
$12.31
₿0.00025
$11.33
₿0.00024
$622.47M
₿5.73K
$11.33B
₿251.62K
$7.68B
₿147.73K
Прогноз цены на ChainLink(link)
20 Stellar  XLM $0.2224
₿0.0000018
-6.64 $6.94B
₿54.15K
$0.2395
₿0.0000019
$0.2214
₿0.0000018
$252.67M
₿1.36K
$11.12B
₿93.79K
$6.94B
₿54.15K
Прогноз цены на Stellar(xlm)
22 Avalanche  AVAX $15.99
₿0.00067
-4.96 $6.75B
₿256.28K
$17.09
₿0.00068
$16
₿0.00066
$488.65M
₿7.56K
$7.31B
₿296.08K
$6.75B
₿256.28K
Прогноз цены на Avalanche(avax)
23 The Open Network  TON $2.69
₿0.000099
-6.71 $6.65B
₿344.64K
$2.9
₿0.00010
$2.68
₿0.000093
$238.51M
₿9.24K
$13.84B
₿506.94K
$6.65B
₿344.64K
Прогноз цены на The Open Network(ton)
26 Лайткоин  LTC $78.37
₿0.0014
-3.35 $5.96B
₿104.05K
$81.95
₿0.0014
$77.67
₿0.0013
$435.47M
₿9.51K
$5.96B
₿117.46K
$5.96B
₿104.05K
Прогноз цены на Лайткоин(ltc)
30 Hedera Hashgraph  HBAR $0.1296
₿0.0000014
-6.59 $5.48B
₿49.45K
$0.1395
₿0.0000015
$0.1287
₿0.0000014
$215.48M
₿926.12
$6.48B
₿73.33K
$5.48B
₿49.45K
Прогноз цены на Hedera Hashgraph(hbar)
31 Монеро  XMR $295.3
₿0.0019
-4.80 $5.45B
₿35.7K
$313.57
₿0.0019
$295.4
₿0.0018
$65.59M
₿703.41
$5.45B
$5.45B
₿35.7K
Прогноз цены на Монеро(xmr)
32 Polkadot  DOT $3.15
₿0.00012
-6.00 $4.8B
₿164.49K
$3.38
₿0.00012
$3.15
₿0.00012
$287.73M
₿5K
$4.8B
₿174.35K
$4.8B
₿164.49K
Прогноз цены на Polkadot(dot)
43 Bittensor  TAO $294.78
₿0.0089
-6.63 $2.62B
₿58.76K
$321.2
₿0.0093
$291.46
₿0.0080
$186.37M
₿1.02K
$6.19B
₿187.78K
$2.62B
₿58.76K
Прогноз цены на Bittensor(tao)
45 Aptos  APT $3.85
₿0.00017
-10.25 $2.48B
₿69.43K
$4.31
₿0.00019
$3.83
₿0.00017
$244.99M
₿4.59K
$4.44B
₿189.76K
$2.48B
₿69.43K
Прогноз цены на Aptos(apt)
46 Crypto.com Coin  CRO $0.07944
₿0.0000020
-7.82 $2.47B
₿55.56K
$0.08637
₿0.0000021
$0.07811
₿0.0000020
$26.22M
₿345.91
$7.77B
₿62.55K
$2.47B
₿55.56K
Прогноз цены на Crypto.com Coin(cro)
47 Internet Computer  ICP $4.46
₿0.00022
-6.54 $2.39B
₿104.51K
$4.82
₿0.00024
$4.46
₿0.00022
$77.39M
₿4.01K
$2.39B
₿116.95K
$2.39B
₿104.51K
Прогноз цены на Internet Computer(icp)
49 Эфириум Классик  ETC $14.9
₿0.00047
-4.82 $2.27B
₿69.11K
$15.8
₿0.00048
$14.81
₿0.00046
$103.38M
₿4.09K
$2.27B
₿99.41K
$2.27B
₿69.11K
Прогноз цены на Эфириум Классик(etc)
50 Near  NEAR $1.85
₿0.000099
-7.09 $2.27B
₿105.66K
$2
₿0.00010
$1.83
₿0.000099
$245.91M
₿8.91K
$2.32B
₿117.88K
$2.27B
₿105.66K
Прогноз цены на Near(near)
54 Mantle  MNT $0.5812
₿0.000018
-5.17 $1.96B
₿61.48K
$0.6189
₿0.000019
$0.5808
₿0.000018
$268.19M
₿1.01K
$3.61B
₿117.12K
$1.96B
₿61.48K
Прогноз цены на Mantle(mnt)
55 Fasttoken  FTN $4.44
₿0.000026
-0.01 $1.91B
₿8.11K
$4.45
₿0.000026
$4.43
₿0.000025
$57.6M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
Прогноз цены на Fasttoken(ftn)
56 Gatechain Token  GT $15.6
₿0.00011
-6.89 $1.89B
₿15.18K
$16.81
₿0.00011
$15.37
₿0.00010
$11.65M
₿311.85
$4.68B
₿34.09K
$1.89B
₿15.18K
Прогноз цены на Gatechain Token(gt)
58 Cosmos  ATOM $3.66
₿0.00015
-4.23 $1.67B
₿60.66K
$3.84
₿0.00015
$3.62
₿0.00015
$141.3M
₿3.6K
$1.67B
₿60.7K
$1.67B
₿60.66K
Прогноз цены на Cosmos(atom)
60 VeChain  VET $0.01878
₿0.00000063
-6.91 $1.62B
₿46.12K
$0.0203
₿0.00000066
$0.01873
₿0.00000062
$50.03M
₿1.38K
$1.62B
₿54.53K
$1.62B
₿46.12K
Прогноз цены на VeChain(vet)
61 Kaspa  KAS $0.06129
₿0.0000019
-6.43 $1.62B
₿45.59K
$0.06737
₿0.0000020
$0.06066
₿0.0000019
$95.15M
₿514.3
$1.62B
₿45.99K
$1.62B
₿45.59K
Прогноз цены на Kaspa(kas)
62 POL (ex-MATIC)  POL $0.1685
₿0.000012
-4.42 $1.52B
₿1.74K
$0.1763
₿0.000013
$0.167
₿0.000012
$133.37M
₿11.63
$1.76B
₿129.67K
$1.52B
₿1.74K
Прогноз цены на POL (ex-MATIC)(pol)
68 Filecoin  FIL $2.05
₿0.00012
-8.42 $1.39B
₿65.49K
$2.25
₿0.00013
$2.05
₿0.00012
$284.75M
₿4.95K
$4.03B
₿240.11K
$1.39B
₿65.49K
Прогноз цены на Filecoin(fil)
72 Algorand  ALGO $0.1558
₿0.0000032
-4.22 $1.35B
₿26.57K
$0.1642
₿0.0000034
$0.1545
₿0.0000032
$110.34M
₿960.43
$1.35B
₿26.57K
$1.35B
₿26.57K
Прогноз цены на Algorand(algo)
75 Arbitrum  ARB $0.2619
₿0.000021
-5.79 $1.3B
₿55.94K
$0.2812
₿0.000022
$0.2589
₿0.000020
$272.26M
₿5.3K
$2.62B
₿210.77K
$1.3B
₿55.94K
Прогноз цены на Arbitrum(arb)
76 Worldcoin  WLD $0.7912
₿0.000093
-5.23 $1.29B
₿17.03K
$0.8788
₿0.000099
$0.784
₿0.000093
$273.34M
₿3.24K
$7.92B
₿939.26K
$1.29B
₿17.03K
Прогноз цены на Worldcoin(wld)
79 Sei  SEI $0.1972
₿0.0000096
-8.39 $1.1B
₿25.74K
$0.2174
₿0.000010
$0.1928
₿0.0000095
$243.36M
₿1.62K
$1.97B
₿96.24K
$1.1B
₿25.74K
Прогноз цены на Sei(sei)
81 Flare  FLR $0.01568
₿0.00000056
-7.01 $1.06B
₿20.56K
$0.01689
₿0.00000058
$0.01511
₿0.00000055
$8.7M
₿275.34
$1.62B
₿56.84K
$1.06B
₿20.56K
Прогноз цены на Flare(flr)
83 Kaia  KAIA $0.1729
-6.15 $1.01B
$0.1874
$0.1673
$70.6M
$1.01B
$1.01B
Прогноз цены на Kaia(kaia)
90 Celestia  TIA $1.36
₿0.00016
-10.20 $927.22M
₿28.75K
$1.52
₿0.00016
$1.35
₿0.00016
$126.36M
₿1.37K
$1.54B
₿168.81K
$927.22M
₿28.75K
Прогноз цены на Celestia(tia)
92 Injective Protocol  INJ $9.2
₿0.00047
-10.99 $899.91M
₿42.51K
$10.36
₿0.00048
$9.19
₿0.00046
$141.26M
₿1.86K
$920.84M
₿47.21K
$899.91M
₿42.51K
Прогноз цены на Injective Protocol(inj)
93 XinFin  XDC $0.05548
₿0.00000064
-5.28 $900.02M
₿8.93K
$0.05862
₿0.00000066
$0.05539
₿0.00000063
$32.93M
₿119.06
$2.11B
₿24.33K
$900.02M
₿8.93K
Прогноз цены на XinFin(xdc)
99 Optimism  OP $0.473
₿0.000043
-9.63 $829.56M
₿43.94K
$0.5283
₿0.000045
$0.4712
₿0.000043
$322.6M
₿3.82K
$2.03B
₿187.55K
$829.56M
₿43.94K
Прогноз цены на Optimism(op)
100 Blockstack  STX $0.5376
₿0.000044
-7.92 $824.14M
₿64.91K
$0.5914
₿0.000047
$0.5375
₿0.000044
$47.73M
₿1.27K
$824.15M
₿81.26K
$824.14M
₿64.91K
Прогноз цены на Blockstack(stx)
105 Story  IP $2.74
3.66 $795.35M
$2.81
$2.58
$31.9M
$2.76B
$795.35M
Прогноз цены на Story(ip)
106 Sonic  S $0.2502
-5.42 $794.86M
$0.2662
$0.2504
$145.4M
$794.86M
$794.86M
Прогноз цены на Sonic(s)
112 The Graph  GRT $0.07166
₿0.0000046
-7.64 $707.73M
₿44.46K
$0.07789
₿0.0000049
$0.07127
₿0.0000046
$53.19M
₿1.35K
$774.02M
₿50.71K
$707.73M
₿44.46K
Прогноз цены на The Graph(grt)
116 Immutable  IMX $0.3513
₿0.000037
-6.20 $655.78M
₿53.58K
$0.376
₿0.000039
$0.3505
₿0.000037
$54.09M
₿841.95
$702.73M
₿75.31K
$655.78M
₿53.58K
Прогноз цены на Immutable(imx)
126 Зикеш  ZEC $37.21
₿0.00039
-6.78 $599.99M
₿5.86K
$40.09
₿0.00040
$36.77
₿0.00038
$27.54M
₿470.48
$600.07M
₿8.23K
$599.99M
₿5.86K
Прогноз цены на Зикеш(zec)
128 Theta Network  THETA $0.585
₿0.000039
-6.68 $585.39M
₿39.59K
$0.6303
₿0.000042
$0.5796
₿0.000039
$36.65M
₿2.97K
$585.39M
₿39.59K
$585.39M
₿39.59K
Прогноз цены на Theta Network(theta)
129 Bitcoin SV  BSV $29.1
₿0.0013
-3.17 $578.52M
₿26.35K
$30.26
₿0.0013
$28.79
₿0.0013
$20.13M
₿597.4
$578.52M
₿28.11K
$578.52M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
135 IOTA  IOTA $0.143
₿0.0000043
-6.91 $549.56M
₿13.77K
$0.1538
₿0.0000045
$0.1422
₿0.0000042
$19.14M
₿326.49
$663.52M
₿19.74K
$549.56M
₿13.77K
Прогноз цены на IOTA(iota)
138 Gala  GALA $0.01208
₿0.00000084
-8.69 $543.88M
₿31.94K
$0.01327
₿0.00000094
$0.01184
₿0.00000083
$110.87M
₿3.63K
$543.88M
₿31.94K
$543.88M
₿31.94K
Прогноз цены на Gala(gala)
143 Tezos  XTZ $0.4842
₿0.000017
-4.14 $507.78M
₿17.61K
$0.5078
₿0.000018
$0.4822
₿0.000017
$22.72M
₿564.27
$517.53M
₿17.98K
$507.78M
₿17.61K
Прогноз цены на Tezos(xtz)
148 Core  CORE $0.4834
₿0.000031
-6.01 $485.42M
₿28.25K
$0.5165
₿0.000035
$0.4764
₿0.000031
$16.78M
₿1.6K
$1.02B
₿67.47K
$485.42M
₿28.25K
Прогноз цены на Core(core)
154 Flow  FLOW $0.2983
₿0.000017
-8.08 $473.99M
₿26.23K
$0.3247
₿0.000018
$0.296
₿0.000017
$40.51M
₿608.01
$473.99M
₿26.23K
$473.99M
₿26.23K
Прогноз цены на Flow(flow)
160 Onyxcoin  XCN $0.01294
₿0.000000035
-8.27 $441.18M
₿980.01
$0.01413
₿0.000000036
$0.01246
₿0.000000034
$37.69M
₿84.72
$629.56M
₿1.7K
$441.18M
₿980.01
Прогноз цены на Onyxcoin(xcn)
162 Kava  KAVA $0.4041
₿0.000013
-0.04 $437.62M
₿14.44K
$0.4105
₿0.000014
$0.3986
₿0.000013
$15.7M
₿342.64
$437.62M
₿14.44K
$437.62M
₿14.44K
Прогноз цены на Kava(kava)
164 Beldex  BDX $0.06093
₿0.00000057
0.62 $435.58M
₿3.73K
$0.06136
₿0.00000057
$0.06052
₿0.00000056
$2.77M
₿23.95
$605.53M
₿5.75K
$435.58M
₿3.73K
Прогноз цены на Beldex(bdx)
167 Thorchain  RUNE $1.22
₿0.00010
-5.30 $428.92M
₿34.56K
$1.3
₿0.00010
$1.2
₿0.00010
$156.08M
₿5.37K
$519.18M
₿42.91K
$428.92M
₿34.56K
Прогноз цены на Thorchain(rune)
174 Helium  HNT $2.14
₿0.000079
-5.69 $393.72M
₿12.94K
$2.29
₿0.000082
$2.11
₿0.000078
$5.83M
₿718.39
$477.46M
₿17.65K
$393.72M
₿12.94K
Прогноз цены на Helium(hnt)
178 Venom  VENOM $0.1698
₿0.0000077
6.25 $353.88M
₿0
$0.1737
₿0.0000078
$0.1576
₿0.0000075
$1.78M
₿310.98
$1.24B
₿292.92
$353.88M
₿0
Прогноз цены на Venom(venom)
180 Нео  NEO $4.89
₿0.00028
-6.18 $345.14M
₿20.14K
$5.25
₿0.00029
$4.88
₿0.00027
$37.28M
₿2.25K
$489.35M
₿28.56K
$345.14M
₿20.14K
Прогноз цены на Нео(neo)
182 eCash  XEC $0.00001726
₿0.0000000010
-4.95 $344.3M
₿19.98K
$0.00001832
₿0.0000000010
$0.00001726
₿0.0000000010
$9.97M
₿358.24
$344.3M
₿21.31K
$344.3M
₿19.98K
Прогноз цены на eCash(xec)
184 dYdX  DYDX $0.4288
₿0.000043
-8.45 $337.81M
₿20.31K
$0.4692
₿0.000045
$0.4263
₿0.000043
$23.35M
₿167.09
$384.46M
₿31.1K
$337.81M
₿20.31K
Прогноз цены на dYdX(dydx)
186 EOS  EOS $0.464
₿0.000015
-3.16 $336.39M
₿17.23K
$0.4808
₿0.000015
$0.4586
₿0.000014
$842.6K
₿2.6K
$974.11M
$336.39M
₿17.23K
Прогноз цены на EOS(eos)
187 Elrond  EGLD $11.8
₿0.00076
-8.01 $334.75M
₿20.46K
$12.84
₿0.00079
$11.78
₿0.00075
$21.01M
₿398.24
$334.75M
₿20.46K
$334.75M
₿20.46K
Прогноз цены на Elrond(egld)
188 Starknet  STRK $0.09925
₿0.000026
-4.25 $332.94M
₿19.46K
$0.106
₿0.000027
$0.09734
₿0.000026
$43.13M
₿2.04K
$993.4M
₿267.26K
$332.94M
₿19.46K
Прогноз цены на Starknet(strk)
192 Conflux Token  CFX $0.0625
₿0.0000050
-8.19 $319.36M
₿19.35K
$0.0686
₿0.0000050
$0.06255
₿0.0000046
$33.89M
₿1.96K
$355.31M
₿27.57K
$319.36M
₿19.35K
Прогноз цены на Conflux Token(cfx)
205 AIOZ Network  AIOZ $0.2601
₿0.000011
-8.39 $308.08M
₿12.29K
$0.2946
₿0.000012
$0.2559
₿0.000011
$17.4M
₿99.58
$308.18M
₿12.3K
$308.08M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
206 Chiliz  CHZ $0.03157
₿0.0000020
-5.92 $305.63M
₿18.72K
$0.03367
₿0.0000022
$0.03136
₿0.0000020
$53.36M
₿1.44K
$305.63M
₿18.72K
$305.63M
₿18.72K
Прогноз цены на Chiliz(chz)
210 Arweave  AR $4.64
₿0.00044
-4.84 $304.02M
₿28.72K
$4.91
₿0.00046
$4.57
₿0.00043
$50.56M
₿462.18
$304.02M
₿28.72K
$304.02M
₿28.72K
Прогноз цены на Arweave(ar)
212 Movement  MOVE $0.1138
-9.35 $296.33M
$0.1266
$0.1128
$31.17M
$1.14B
$296.33M
Прогноз цены на Movement(move)
217 Terra  LUNC $0.00005111
₿0.0000000018
-8.05 $279.71M
₿10.87K
$0.0000556
₿0.0000000019
$0.00005069
₿0.0000000018
$24.28M
₿588.86
$332.28M
₿12.69K
$279.71M
₿10.87K
Прогноз цены на Terra(lunc)
229 Ronin  RON $0.4041
₿0.000053
-8.12 $264.41M
₿16.63K
$0.4421
₿0.000055
$0.4037
₿0.000053
$8.36M
₿319.75
$404.16M
₿53.35K
$264.41M
₿16.63K
Прогноз цены на Ronin(ron)
231 Gnosis  GNO $99.26
₿0.0051
-6.66 $262M
₿13.49K
$106.55
₿0.0053
$99.14
₿0.0052
$7.71M
₿76.52
$297.78M
₿15.63K
$262M
₿13.49K
Прогноз цены на Gnosis(gno)
233 Akash Network  AKT $0.9365
₿0.000058
-8.88 $255.13M
₿13.59K
$1.05
₿0.000060
$0.9305
₿0.000058
$13.79M
₿109.29
$256.99M
₿13.7K
$255.13M
₿13.59K
Прогноз цены на Akash Network(akt)
237 Matic Network  MATIC $0.1687
₿0.000012
-4.44 $246.14M
₿118.78K
$0.1765
₿0.000013
$0.1669
₿0.000012
$2.05M
₿5.85K
$1.69B
₿127.96K
$246.14M
₿118.78K
Прогноз цены на Matic Network(matic)
239 Creditcoin  CTC $0.5379
₿0.000011
-8.46 $244.29M
₿3.77K
$0.5915
₿0.000012
$0.5327
₿0.000011
$10.43M
₿123.77
$322.55M
₿6.95K
$244.29M
₿3.77K
Прогноз цены на Creditcoin(ctc)
243 Beam  BEAM $0.00436
₿0.00000044
-8.91 $229.01M
₿23.51K
$0.004818
₿0.00000045
$0.00437
₿0.00000042
$34.94M
₿389.45
$258.67M
₿27.79K
$229.01M
₿23.51K
Прогноз цены на Beam(beam)
246 Decred  DCR $13.33
₿0.00036
-4.60 $224.78M
₿5.82K
$14.09
₿0.00037
$13.24
₿0.00036
$4.07M
₿45.63
$224.78M
₿7.65K
$224.78M
₿5.82K
Прогноз цены на Decred(dcr)
250 Дэш  DASH $17.93
₿0.00052
-6.03 $220.58M
₿6.22K
$19.15
₿0.00055
$17.83
₿0.00052
$24.33M
₿729.96
$220.59M
₿10.03K
$220.58M
₿6.22K
Прогноз цены на Дэш(dash)
251 Ravencoin  RVN $0.01443
₿0.00000056
-7.41 $220.57M
₿7.79K
$0.0156
₿0.00000061
$0.01436
₿0.00000056
$37.45M
₿662.65
$220.63M
₿11.92K
$220.57M
₿7.79K
Прогноз цены на Ravencoin(rvn)
257 Kusama  KSM $12.41
₿0.00057
-7.76 $206.93M
₿5.2K
$13.46
₿0.00061
$12.28
₿0.00057
$16.54M
₿368.76
$206.94M
₿5.79K
$206.93M
₿5.2K
Прогноз цены на Kusama(ksm)
260 Theta Fuel  TFUEL $0.02926
₿0.0000015
-5.61 $204.15M
₿9.97K
$0.03188
₿0.0000017
$0.02919
₿0.0000015
$3.95M
₿865.08
$204.19M
₿9.97K
$204.15M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
265 Plume  PLUME $0.07759
-2.52 $197.19M
$0.08077
$0.07593
$29.76M
$775.85M
$197.19M
Прогноз цены на Plume(plume)
267 MANTRA DAO  OM $0.2006
₿0.000011
-9.69 $195.04M
₿9.66K
$0.2226
₿0.000012
$0.1985
₿0.000010
$73.78M
₿1.2K
$336.35M
₿10.59K
$195.04M
₿9.66K
Прогноз цены на MANTRA DAO(om)
274 Zilliqa  ZIL $0.009646
₿0.00000046
-5.82 $188.45M
₿8.56K
$0.01027
₿0.00000048
$0.00955
₿0.00000046
$16.39M
₿447.52
$195.04M
₿8.92K
$188.45M
₿8.56K
Прогноз цены на Zilliqa(zil)
277 Qtum  QTUM $1.77
₿0.000072
-5.11 $187.18M
₿7.59K
$1.87
₿0.000075
$1.76
₿0.000065
$21.19M
₿1.31K
$190.94M
₿7.79K
$187.18M
₿7.59K
Прогноз цены на Qtum(qtum)
278 Mina Protocol  MINA $0.1509
₿0.000014
-7.82 $186.94M
₿16.15K
$0.1639
₿0.000015
$0.1501
₿0.000014
$21.39M
₿546.62
$186.98M
₿17.07K
$186.94M
₿16.15K
Прогноз цены на Mina Protocol(mina)
279 Berachain  BERA $1.54
-8.76 $185.79M
$1.69
$1.52
$58.92M
$777.53M
$185.79M
Прогноз цены на Berachain(bera)
286 Astar  ASTR $0.02119
₿0.0000019
-9.06 $171.68M
₿11.16K
$0.02332
₿0.0000021
$0.02116
₿0.0000019
$7.44M
₿630.48
$178.89M
₿16.73K
$171.68M
₿11.16K
Прогноз цены на Astar(astr)
288 LayerZero  ZRO $1.52
-7.67 $169.44M
$1.67
$1.52
$41.9M
$1.52B
$169.44M
Прогноз цены на LayerZero(zro)
290 Wemix Token  WEMIX $0.3972
₿0.000028
-4.00 $167.9M
₿10.28K
$0.4161
₿0.000030
$0.3915
₿0.000028
$2.66M
₿115.52
$215.41M
₿27.64K
$167.9M
₿10.28K
Прогноз цены на Wemix Token(wemix)
297 Wrapped Ether (Mantle Bridge)  WETH $2,188.42
₿0.050
-8.26 $165.49M
₿0
$2,404.53
₿0.051
$2,162.59
₿0.050
$11.84M
₿272.2
$165.49M
$165.49M
₿0
Прогноз цены на Wrapped Ether (Mantle Bridge)(weth)
299 Verus Coin  VRSC $2.09
₿0.000016
-5.41 $164.96M
₿1.15K
$2.33
₿0.000017
$2.07
₿0.000014
$4.1K
₿0.22
$164.98M
₿1.39K
$164.96M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
300 Gas  GAS $2.53
₿0.000093
-8.07 $163.91M
₿6.04K
$2.76
₿0.000096
$2.52
₿0.000092
$7.16M
₿233.74
$163.91M
₿6.04K
$163.91M
₿6.04K
Прогноз цены на Gas(gas)
302 Qubic  QUBIC $0.00000134
₿0.000000000089
-7.04 $161.42M
₿0
$0.00000148
₿0.000000000092
$0.0000013
₿0.000000000087
$5.35M
₿23.81
$199.28M
$161.42M
₿0
Прогноз цены на Qubic(qubic)
309 Siacoin  SC $0.002719
₿0.00000013
-6.98 $152.31M
₿7.7K
$0.002957
₿0.00000013
$0.002715
₿0.00000013
$6.16M
₿107.11
$165.05M
₿7.7K
$152.31M
₿7.7K
Прогноз цены на Siacoin(sc)
312 Oasis Network  ROSE $0.02037
₿0.0000017
-9.18 $150.61M
₿12.02K
$0.02253
₿0.0000018
$0.02027
₿0.0000017
$9.89M
₿495.64
$203.85M
₿17.86K
$150.61M
₿12.02K
Прогноз цены на Oasis Network(rose)
314 CoinEx Token  CET $0.05581
₿0.00000055
-6.52 $149.13M
₿1.61K
$0.06005
₿0.00000055
$0.05577
₿0.00000053
$160.91K
₿1.51
$149.13M
₿112.18
$149.13M
₿1.61K
Прогноз цены на CoinEx Token(cet)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь