$3.76T
Общая капитализация
$242.6B
Общий объем
BTC 62.62%     ETH 9.70%
Доминирование

Топ Платформа смарт-контрактов монеты по рыночной капитализации

Узнайте метрики токенов категории Платформа смарт-контрактов
Платформа смарт-контрактов (873)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $118,399
₿1
6.51 $2.35T
₿19.68M
$118,270
₿1
$110,768
₿1
$78.54B
₿512.94K
$2.35T
₿21M
$2.35T
₿19.68M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $3,020.06
₿0.050
8.49 $364.45B
₿6.08M
$3,019.35
₿0.051
$2,767.71
₿0.050
$46.66B
₿267.46K
$364.45B
₿6.08M
$364.45B
₿6.08M
Прогноз цены на Эфириум(eth)
5 Binance Coin  BNB $689.94
₿0.0085
2.72 $100.63B
₿1.31M
$695.61
₿0.0085
$668.03
₿0.0082
$1.86B
₿19.18K
$100.63B
₿1.31M
$100.63B
₿1.31M
Прогноз цены на Binance Coin(bnb)
6 Solana  SOL $164.91
₿0.0024
4.13 $88.05B
₿1.08M
$165.89
₿0.0025
$156.41
₿0.0024
$14.05B
₿49.13K
$99.38B
₿1.4M
$88.05B
₿1.08M
Прогноз цены на Solana(sol)
8 Dogecoin  DOGE $0.1978
₿0.0000026
8.62 $29.66B
₿388.46K
$0.1997
₿0.0000027
$0.1796
₿0.0000026
$7.29B
₿33.48K
$29.66B
₿388.48K
$29.66B
₿388.46K
Прогноз цены на Dogecoin(doge)
9 TRON  TRX $0.2963
₿0.0000017
1.99 $28.08B
₿152.95K
$0.2964
₿0.0000017
$0.2897
₿0.0000017
$1.59B
₿7.33K
$28.08B
₿152.95K
$28.08B
₿152.95K
Прогноз цены на TRON(trx)
11 Кардано  ADA $0.7194
₿0.0000083
13.96 $25.98B
₿294.48K
$0.719
₿0.0000088
$0.6232
₿0.0000083
$1.53B
₿7.88K
$32.35B
₿375.57K
$25.98B
₿294.48K
Прогноз цены на Кардано(ada)
12 Hyperliquid  HYPE $46
10.26 $15.37B
$46.05
$40.96
$548.03M
$46.02B
$15.37B
Прогноз цены на Hyperliquid(hype)
15 Sui  SUI $3.53
₿0.000021
9.08 $12.19B
₿28.5K
$3.54
₿0.000023
$3.21
₿0.000021
$1.9B
₿3.82K
$35.28B
₿219.89K
$12.19B
₿28.5K
Прогноз цены на Sui(sui)
16 ChainLink  LINK $15.5
₿0.00025
7.67 $10.5B
₿147.73K
$15.57
₿0.00025
$14.26
₿0.00024
$700.26M
₿5.73K
$15.48B
₿251.62K
$10.5B
₿147.73K
Прогноз цены на ChainLink(link)
17 Биткойн Кэш  BCH $525.43
₿0.0089
1.68 $10.44B
₿176.58K
$526.14
₿0.010
$503.17
₿0.0088
$535.6M
₿18.15K
$10.44B
₿188.33K
$10.44B
₿176.58K
Прогноз цены на Биткойн Кэш(bch)
18 Stellar  XLM $0.3086
₿0.0000018
4.43 $9.58B
₿54.15K
$0.3086
₿0.0000019
$0.2884
₿0.0000018
$573.97M
₿1.36K
$15.43B
₿93.79K
$9.58B
₿54.15K
Прогноз цены на Stellar(xlm)
19 Avalanche  AVAX $21.09
₿0.00067
7.84 $8.9B
₿256.28K
$21.18
₿0.00068
$19.45
₿0.00066
$819.62M
₿7.56K
$9.64B
₿296.08K
$8.9B
₿256.28K
Прогноз цены на Avalanche(avax)
20 Hedera Hashgraph  HBAR $0.2024
₿0.0000014
12.92 $8.57B
₿49.45K
$0.2023
₿0.0000015
$0.1763
₿0.0000014
$506.46M
₿926.12
$10.11B
₿73.33K
$8.57B
₿49.45K
Прогноз цены на Hedera Hashgraph(hbar)
26 The Open Network  TON $2.99
₿0.000099
3.44 $7.37B
₿344.64K
$3
₿0.00010
$2.86
₿0.000093
$388.48M
₿9.24K
$15.33B
₿506.94K
$7.37B
₿344.64K
Прогноз цены на The Open Network(ton)
27 Лайткоин  LTC $95.75
₿0.0014
5.28 $7.28B
₿104.05K
$96.48
₿0.0014
$90.54
₿0.0013
$834.37M
₿9.51K
$7.28B
₿117.46K
$7.28B
₿104.05K
Прогноз цены на Лайткоин(ltc)
30 Монеро  XMR $327.94
₿0.0019
0.86 $6.05B
₿35.7K
$330.36
₿0.0019
$321
₿0.0018
$142.2M
₿703.41
$6.05B
$6.05B
₿35.7K
Прогноз цены на Монеро(xmr)
31 Polkadot  DOT $3.98
₿0.00012
8.18 $6.06B
₿164.49K
$4
₿0.00012
$3.63
₿0.00012
$498.5M
₿5K
$6.06B
₿174.35K
$6.06B
₿164.49K
Прогноз цены на Polkadot(dot)
39 Bittensor  TAO $391.14
₿0.0089
11.53 $3.68B
₿58.76K
$391
₿0.0093
$346.19
₿0.0080
$207.81M
₿1.02K
$8.21B
₿187.78K
$3.68B
₿58.76K
Прогноз цены на Bittensor(tao)
41 Aptos  APT $4.99
₿0.00017
8.18 $3.22B
₿69.43K
$5.02
₿0.00019
$4.57
₿0.00017
$328.03M
₿4.59K
$5.76B
₿189.76K
$3.22B
₿69.43K
Прогноз цены на Aptos(apt)
42 Near  NEAR $2.58
₿0.000099
9.15 $3.18B
₿105.66K
$2.6
₿0.00010
$2.34
₿0.000099
$330.52M
₿8.91K
$3.25B
₿117.88K
$3.18B
₿105.66K
Прогноз цены на Near(near)
44 Crypto.com Coin  CRO $0.09904
₿0.0000020
5.42 $3.07B
₿55.56K
$0.0994
₿0.0000021
$0.093
₿0.0000020
$38.42M
₿345.91
$9.64B
₿62.55K
$3.07B
₿55.56K
Прогноз цены на Crypto.com Coin(cro)
46 Internet Computer  ICP $5.52
₿0.00022
6.30 $2.96B
₿104.51K
$5.54
₿0.00024
$5.11
₿0.00022
$93.44M
₿4.01K
$2.96B
₿116.95K
$2.96B
₿104.51K
Прогноз цены на Internet Computer(icp)
49 Эфириум Классик  ETC $18.66
₿0.00047
5.48 $2.85B
₿69.11K
$18.8
₿0.00048
$17.5
₿0.00046
$315.69M
₿4.09K
$2.85B
₿99.41K
$2.85B
₿69.11K
Прогноз цены на Эфириум Классик(etc)
53 Kaspa  KAS $0.08882
₿0.0000019
9.52 $2.34B
₿45.59K
$0.08883
₿0.0000020
$0.08032
₿0.0000019
$119.5M
₿514.3
$2.35B
₿45.99K
$2.34B
₿45.59K
Прогноз цены на Kaspa(kas)
55 Mantle  MNT $0.6431
₿0.000018
6.37 $2.16B
₿61.48K
$0.6438
₿0.000019
$0.5971
₿0.000018
$245.75M
₿1.01K
$4B
₿117.12K
$2.16B
₿61.48K
Прогноз цены на Mantle(mnt)
56 Cosmos  ATOM $4.68
₿0.00015
7.76 $2.14B
₿60.66K
$4.72
₿0.00015
$4.29
₿0.00015
$155.64M
₿3.6K
$2.14B
₿60.7K
$2.14B
₿60.66K
Прогноз цены на Cosmos(atom)
57 VeChain  VET $0.0249
₿0.00000063
9.65 $2.14B
₿46.12K
$0.02503
₿0.00000066
$0.0223
₿0.00000062
$64.48M
₿1.38K
$2.14B
₿54.53K
$2.14B
₿46.12K
Прогноз цены на VeChain(vet)
58 Arbitrum  ARB $0.4243
₿0.000021
17.57 $2.11B
₿55.94K
$0.4305
₿0.000022
$0.3571
₿0.000020
$623.38M
₿5.3K
$4.24B
₿210.77K
$2.11B
₿55.94K
Прогноз цены на Arbitrum(arb)
59 POL (ex-MATIC)  POL $0.2311
₿0.000012
10.50 $2.08B
₿1.74K
$0.2309
₿0.000013
$0.2045
₿0.000012
$153.35M
₿11.63
$2.42B
₿129.67K
$2.08B
₿1.74K
Прогноз цены на POL (ex-MATIC)(pol)
63 Gatechain Token  GT $16.4
₿0.00011
2.34 $1.96B
₿15.18K
$16.68
₿0.00011
$15.95
₿0.00010
$15.93M
₿311.85
$4.92B
₿34.09K
$1.96B
₿15.18K
Прогноз цены на Gatechain Token(gt)
64 Algorand  ALGO $0.2226
₿0.0000032
13.99 $1.92B
₿26.57K
$0.2249
₿0.0000034
$0.1926
₿0.0000032
$145.94M
₿960.43
$1.92B
₿26.57K
$1.92B
₿26.57K
Прогноз цены на Algorand(algo)
65 Fasttoken  FTN $4.45
₿0.000026
0.19 $1.92B
₿8.11K
$4.46
₿0.000026
$4.43
₿0.000025
$59.38M
₿317.53
$3.88B
₿22.98K
$1.92B
₿8.11K
Прогноз цены на Fasttoken(ftn)
66 Worldcoin  WLD $1.1
₿0.000093
18.22 $1.9B
₿17.03K
$1.13
₿0.000099
$0.923
₿0.000093
$674.35M
₿3.24K
$11.02B
₿939.26K
$1.9B
₿17.03K
Прогноз цены на Worldcoin(wld)
67 Sei  SEI $0.3382
₿0.0000096
26.78 $1.88B
₿25.74K
$0.3384
₿0.000010
$0.2614
₿0.0000095
$601M
₿1.62K
$3.38B
₿96.24K
$1.88B
₿25.74K
Прогноз цены на Sei(sei)
71 Filecoin  FIL $2.63
₿0.00012
7.88 $1.79B
₿65.49K
$2.65
₿0.00013
$2.43
₿0.00012
$292.71M
₿4.95K
$5.16B
₿240.11K
$1.79B
₿65.49K
Прогноз цены на Filecoin(fil)
85 Celestia  TIA $1.93
₿0.00016
11.87 $1.36B
₿28.75K
$1.94
₿0.00016
$1.7
₿0.00016
$271.38M
₿1.37K
$2.19B
₿168.81K
$1.36B
₿28.75K
Прогноз цены на Celestia(tia)
88 Injective Protocol  INJ $12.77
₿0.00047
14.91 $1.25B
₿42.51K
$12.86
₿0.00048
$10.88
₿0.00046
$243.75M
₿1.86K
$1.28B
₿47.21K
$1.25B
₿42.51K
Прогноз цены на Injective Protocol(inj)
89 Optimism  OP $0.6902
₿0.000043
16.11 $1.21B
₿43.94K
$0.6959
₿0.000045
$0.5887
₿0.000043
$488.74M
₿3.82K
$2.96B
₿187.55K
$1.21B
₿43.94K
Прогноз цены на Optimism(op)
91 XinFin  XDC $0.07341
₿0.00000064
4.99 $1.19B
₿8.93K
$0.07362
₿0.00000066
$0.06992
₿0.00000063
$52.11M
₿119.06
$2.79B
₿24.33K
$1.19B
₿8.93K
Прогноз цены на XinFin(xdc)
92 Flare  FLR $0.01701
₿0.00000056
3.72 $1.18B
₿20.56K
$0.01701
₿0.00000058
$0.01616
₿0.00000055
$12.8M
₿275.34
$1.76B
₿56.84K
$1.18B
₿20.56K
Прогноз цены на Flare(flr)
93 Blockstack  STX $0.7549
₿0.000044
8.27 $1.16B
₿64.91K
$0.7638
₿0.000047
$0.6865
₿0.000044
$57.39M
₿1.27K
$1.16B
₿81.26K
$1.16B
₿64.91K
Прогноз цены на Blockstack(stx)
95 Sonic  S $0.3542
10.73 $1.14B
$0.3532
$0.3133
$228.87M
$1.14B
$1.14B
Прогноз цены на Sonic(s)
97 Story  IP $3.88
22.04 $1.11B
$3.88
$3.16
$78.1M
$3.9B
$1.11B
Прогноз цены на Story(ip)
103 MemeCore  M $0.6331
76.82 $1.02B
$0.6427
$0.3548
$126.19M
$6.45B
$1.02B
Прогноз цены на MemeCore(m)
105 The Graph  GRT $0.09959
₿0.0000046
9.62 $982.94M
₿44.46K
$0.1007
₿0.0000049
$0.08971
₿0.0000046
$63.08M
₿1.35K
$1.08B
₿50.71K
$982.94M
₿44.46K
Прогноз цены на The Graph(grt)
107 Immutable  IMX $0.5148
₿0.000037
12.72 $964.95M
₿53.58K
$0.5186
₿0.000039
$0.4497
₿0.000037
$45.06M
₿841.95
$1.03B
₿75.31K
$964.95M
₿53.58K
Прогноз цены на Immutable(imx)
110 Kaia  KAIA $0.1596
4.61 $938.36M
$0.1632
$0.15
$46.94M
$938.36M
$938.36M
Прогноз цены на Kaia(kaia)
122 Theta Network  THETA $0.8141
₿0.000039
9.93 $813.43M
₿39.59K
$0.8247
₿0.000042
$0.7328
₿0.000039
$48.64M
₿2.97K
$813.43M
₿39.59K
$813.43M
₿39.59K
Прогноз цены на Theta Network(theta)
123 Gala  GALA $0.0175
₿0.00000084
12.87 $790.58M
₿31.94K
$0.01776
₿0.00000094
$0.01539
₿0.00000083
$195.98M
₿3.63K
$790.58M
₿31.94K
$790.58M
₿31.94K
Прогноз цены на Gala(gala)
128 IOTA  IOTA $0.1863
₿0.0000043
6.78 $723.75M
₿13.77K
$0.189
₿0.0000045
$0.1682
₿0.0000042
$35.38M
₿326.49
$864.53M
₿19.74K
$723.75M
₿13.77K
Прогноз цены на IOTA(iota)
132 Зикеш  ZEC $43.25
₿0.00039
6.69 $699.29M
₿5.86K
$43.65
₿0.00040
$40.28
₿0.00038
$30.03M
₿470.48
$699.33M
₿8.23K
$699.29M
₿5.86K
Прогноз цены на Зикеш(zec)
143 Tezos  XTZ $0.6024
₿0.000017
5.94 $632.54M
₿17.61K
$0.6064
₿0.000018
$0.5624
₿0.000017
$25.12M
₿564.27
$644.65M
₿17.98K
$632.54M
₿17.61K
Прогноз цены на Tezos(xtz)
152 Flow  FLOW $0.3815
₿0.000017
7.91 $608.52M
₿26.23K
$0.3846
₿0.000018
$0.3506
₿0.000017
$30.37M
₿608.01
$608.52M
₿26.23K
$608.52M
₿26.23K
Прогноз цены на Flow(flow)
157 Core  CORE $0.5552
₿0.000031
7.75 $558.21M
₿28.25K
$0.557
₿0.000035
$0.5087
₿0.000031
$22.41M
₿1.6K
$1.17B
₿67.47K
$558.21M
₿28.25K
Прогноз цены на Core(core)
160 Thorchain  RUNE $1.57
₿0.00010
10.46 $548.83M
₿34.56K
$1.58
₿0.00010
$1.41
₿0.00010
$134.21M
₿5.37K
$664.4M
₿42.91K
$548.83M
₿34.56K
Прогноз цены на Thorchain(rune)
163 Starknet  STRK $0.1494
₿0.000026
20.92 $537.06M
₿19.46K
$0.1508
₿0.000027
$0.1227
₿0.000026
$97.03M
₿2.04K
$1.49B
₿267.26K
$537.06M
₿19.46K
Прогноз цены на Starknet(strk)
164 Bitcoin SV  BSV $26.89
₿0.0013
5.53 $532.85M
₿26.35K
$27.27
₿0.0013
$24.88
₿0.0013
$33.93M
₿597.4
$532.85M
₿28.11K
$532.85M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
165 Onyxcoin  XCN $0.01547
₿0.000000035
10.26 $530.02M
₿980.01
$0.01559
₿0.000000036
$0.01383
₿0.000000034
$46.16M
₿84.72
$748.22M
₿1.7K
$530.02M
₿980.01
Прогноз цены на Onyxcoin(xcn)
170 Helium  HNT $2.71
₿0.000079
13.71 $500.94M
₿12.94K
$2.71
₿0.000082
$2.35
₿0.000078
$15.15M
₿718.39
$604.3M
₿17.65K
$500.94M
₿12.94K
Прогноз цены на Helium(hnt)
173 Conflux Token  CFX $0.09468
₿0.0000050
21.42 $483.22M
₿19.35K
$0.09719
₿0.0000050
$0.07768
₿0.0000046
$86.73M
₿1.96K
$537.47M
₿27.57K
$483.22M
₿19.35K
Прогноз цены на Conflux Token(cfx)
175 Venom  VENOM $0.2286
₿0.0000077
0.13 $476.08M
₿0
$0.2322
₿0.0000078
$0.2217
₿0.0000075
$2.46M
₿310.98
$1.66B
₿292.92
$476.08M
₿0
Прогноз цены на Venom(venom)
176 dYdX  DYDX $0.6295
₿0.000043
10.80 $474.22M
₿20.31K
$0.6389
₿0.000045
$0.5629
₿0.000043
$20.62M
₿167.09
$603.32M
₿31.1K
$474.22M
₿20.31K
Прогноз цены на dYdX(dydx)
180 Kava  KAVA $0.4285
₿0.000013
6.19 $463.76M
₿14.44K
$0.4283
₿0.000014
$0.3999
₿0.000013
$25.16M
₿342.64
$463.76M
₿14.44K
$463.76M
₿14.44K
Прогноз цены на Kava(kava)
185 Нео  NEO $6.32
₿0.00028
7.61 $446.13M
₿20.14K
$6.4
₿0.00029
$5.83
₿0.00027
$50.71M
₿2.25K
$632.54M
₿28.56K
$446.13M
₿20.14K
Прогноз цены на Нео(neo)
187 Elrond  EGLD $15.61
₿0.00076
8.93 $444.11M
₿20.46K
$15.68
₿0.00079
$14.2
₿0.00075
$29.33M
₿398.24
$444.11M
₿20.46K
$444.11M
₿20.46K
Прогноз цены на Elrond(egld)
189 Beldex  BDX $0.06154
₿0.00000057
1.40 $439.23M
₿3.73K
$0.06167
₿0.00000057
$0.06069
₿0.00000056
$3.81M
₿23.95
$610.59M
₿5.75K
$439.23M
₿3.73K
Прогноз цены на Beldex(bdx)
192 AIOZ Network  AIOZ $0.3628
₿0.000011
11.77 $430.57M
₿12.29K
$0.367
₿0.000012
$0.3181
₿0.000011
$22.46M
₿99.58
$431.2M
₿12.3K
$430.57M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
193 ZKsync  ZK $0.05955
₿0.0000055
19.72 $427.19M
$0.06145
$0.04929
$61.47M
$1.25B
$427.19M
Прогноз цены на ZKsync(zk)
194 Arweave  AR $6.48
₿0.00044
13.20 $423.14M
₿28.72K
$6.56
₿0.00046
$5.67
₿0.00043
$56.06M
₿462.18
$423.14M
₿28.72K
$423.14M
₿28.72K
Прогноз цены на Arweave(ar)
197 eCash  XEC $0.00002103
₿0.0000000010
7.91 $419.03M
₿19.98K
$0.00002114
₿0.0000000010
$0.00001938
₿0.0000000010
$13.15M
₿358.24
$419.04M
₿21.31K
$419.03M
₿19.98K
Прогноз цены на eCash(xec)
202 Movement  MOVE $0.1541
5.50 $400.54M
$0.1622
$0.1455
$335.98M
$1.54B
$400.54M
Прогноз цены на Movement(move)
204 Chiliz  CHZ $0.0408
₿0.0000020
8.00 $396.24M
₿18.72K
$0.0412
₿0.0000022
$0.03734
₿0.0000020
$44.04M
₿1.44K
$396.24M
₿18.72K
$396.24M
₿18.72K
Прогноз цены на Chiliz(chz)
205 EOS  EOS $0.5493
₿0.000015
5.03 $392.36M
₿17.23K
$0.5523
₿0.000015
$0.5145
₿0.000014
$993.9K
₿2.6K
$1.15B
$392.36M
₿17.23K
Прогноз цены на EOS(eos)
209 Beam  BEAM $0.00721
₿0.00000044
10.52 $377.9M
₿23.51K
$0.007259
₿0.00000045
$0.006395
₿0.00000042
$29.17M
₿389.45
$426.82M
₿27.79K
$377.9M
₿23.51K
Прогноз цены на Beam(beam)
219 Ronin  RON $0.538
₿0.000053
6.39 $354.52M
₿16.63K
$0.54
₿0.000055
$0.5017
₿0.000053
$12.77M
₿319.75
$537.77M
₿53.35K
$354.52M
₿16.63K
Прогноз цены на Ronin(ron)
221 Terra  LUNC $0.00006439
₿0.0000000018
6.80 $352.4M
₿10.87K
$0.00006522
₿0.0000000019
$0.00006001
₿0.0000000018
$21.2M
₿588.86
$418.23M
₿12.69K
$352.4M
₿10.87K
Прогноз цены на Terra(lunc)
227 Gnosis  GNO $127.69
₿0.0051
6.92 $336.81M
₿13.49K
$127.86
₿0.0053
$118.57
₿0.0052
$10.12M
₿76.52
$382.8M
₿15.63K
$336.81M
₿13.49K
Прогноз цены на Gnosis(gno)
228 Matic Network  MATIC $0.2316
₿0.000012
10.58 $336.4M
₿118.78K
$0.2313
₿0.000013
$0.2047
₿0.000012
$3.6M
₿5.85K
$2.31B
₿127.96K
$336.4M
₿118.78K
Прогноз цены на Matic Network(matic)
229 Akash Network  AKT $1.22
₿0.000058
6.68 $334.71M
₿13.59K
$1.25
₿0.000060
$1.14
₿0.000058
$19.18M
₿109.29
$334.89M
₿13.7K
$334.71M
₿13.59K
Прогноз цены на Akash Network(akt)
242 Creditcoin  CTC $0.6667
₿0.000011
6.72 $306.12M
₿3.77K
$0.6743
₿0.000012
$0.6109
₿0.000011
$16.75M
₿123.77
$399.79M
₿6.95K
$306.12M
₿3.77K
Прогноз цены на Creditcoin(ctc)
248 Plume  PLUME $0.1167
12.55 $294.93M
$0.1166
$0.102
$50.45M
$1.16B
$294.93M
Прогноз цены на Plume(plume)
254 Decred  DCR $17.01
₿0.00036
3.46 $287.32M
₿5.82K
$17.11
₿0.00037
$16.23
₿0.00036
$4.95M
₿45.63
$287.32M
₿7.65K
$287.32M
₿5.82K
Прогноз цены на Decred(dcr)
261 Дэш  DASH $21.92
₿0.00052
5.11 $270.17M
₿6.22K
$22.06
₿0.00055
$20.68
₿0.00052
$27.98M
₿729.96
$270.2M
₿10.03K
$270.17M
₿6.22K
Прогноз цены на Дэш(dash)
268 Theta Fuel  TFUEL $0.03644
₿0.0000015
4.56 $255.15M
₿9.97K
$0.03661
₿0.0000017
$0.03448
₿0.0000015
$4.8M
₿865.08
$255.15M
₿9.97K
$255.15M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
272 Berachain  BERA $2.1
14.65 $253.24M
$2.1
$1.81
$120.04M
$1.06B
$253.24M
Прогноз цены на Berachain(bera)
273 Kusama  KSM $14.87
₿0.00057
8.44 $249.11M
₿5.2K
$15.06
₿0.00061
$13.53
₿0.00057
$18.44M
₿368.76
$249.11M
₿5.79K
$249.11M
₿5.2K
Прогноз цены на Kusama(ksm)
274 Mina Protocol  MINA $0.1989
₿0.000014
10.61 $246.92M
₿16.15K
$0.2014
₿0.000015
$0.1773
₿0.000014
$24.55M
₿546.62
$246.92M
₿17.07K
$246.92M
₿16.15K
Прогноз цены на Mina Protocol(mina)
277 LayerZero  ZRO $2.16
10.62 $239.73M
$2.23
$1.89
$69.01M
$2.16B
$239.73M
Прогноз цены на LayerZero(zro)
278 Qtum  QTUM $2.27
₿0.000072
7.06 $239.39M
₿7.59K
$2.3
₿0.000075
$2.09
₿0.000065
$31.55M
₿1.31K
$244.15M
₿7.79K
$239.39M
₿7.59K
Прогноз цены на Qtum(qtum)
279 Zilliqa  ZIL $0.01215
₿0.00000046
6.93 $236.92M
₿8.56K
$0.01234
₿0.00000048
$0.01124
₿0.00000046
$15.12M
₿447.52
$255.01M
₿8.92K
$236.92M
₿8.56K
Прогноз цены на Zilliqa(zil)
283 Wrapped Ether (Mantle Bridge)  WETH $3,003.42
₿0.050
6.95 $229.66M
₿0
$3,028.08
₿0.051
$2,760.84
₿0.050
$7.6M
₿272.2
$229.66M
$229.66M
₿0
Прогноз цены на Wrapped Ether (Mantle Bridge)(weth)
286 MANTRA DAO  OM $0.2305
₿0.000011
10.94 $225.49M
₿9.66K
$0.2352
₿0.000012
$0.2041
₿0.000010
$103.08M
₿1.2K
$386.32M
₿10.59K
$225.49M
₿9.66K
Прогноз цены на MANTRA DAO(om)
287 Ravencoin  RVN $0.0146
₿0.00000056
10.12 $224.02M
₿7.79K
$0.0152
₿0.00000061
$0.01309
₿0.00000056
$55.5M
₿662.65
$224.03M
₿11.92K
$224.02M
₿7.79K
Прогноз цены на Ravencoin(rvn)
289 Oasis Network  ROSE $0.02954
₿0.0000017
10.28 $218.97M
₿12.02K
$0.03027
₿0.0000018
$0.02638
₿0.0000017
$20.82M
₿495.64
$295.83M
₿17.86K
$218.97M
₿12.02K
Прогноз цены на Oasis Network(rose)
302 Astar  ASTR $0.02464
₿0.0000019
8.55 $200.47M
₿11.16K
$0.02485
₿0.0000021
$0.02241
₿0.0000019
$9.13M
₿630.48
$208.86M
₿16.73K
$200.47M
₿11.16K
Прогноз цены на Astar(astr)
303 Gas  GAS $3.07
₿0.000093
3.92 $199.54M
₿6.04K
$3.11
₿0.000096
$2.91
₿0.000092
$6.69M
₿233.74
$199.54M
₿6.04K
$199.54M
₿6.04K
Прогноз цены на Gas(gas)
305 Nervos Network  CKB $0.004175
₿0.00000052
8.17 $195.66M
₿23.29K
$0.004249
₿0.00000054
$0.00381
₿0.00000043
$22.8M
₿4.81K
$198.89M
₿23.65K
$195.66M
₿23.29K
Прогноз цены на Nervos Network(ckb)
309 ZetaChain  ZETA $0.2091
₿0.000024
10.97 $193.99M
₿5.77K
$0.2127
₿0.000026
$0.1861
₿0.000024
$33.07M
₿599.93
$439.84M
₿51.2K
$193.99M
₿5.77K
Прогноз цены на ZetaChain(zeta)
314 Wemix Token  WEMIX $0.4169
₿0.000028
2.56 $188.9M
₿10.28K
$0.4191
₿0.000030
$0.4027
₿0.000028
$7.33M
₿115.52
$226.52M
₿27.64K
$188.9M
₿10.28K
Прогноз цены на Wemix Token(wemix)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь