$3.41T
Общая капитализация
$69.29B
Общий объем
BTC 61.31%     ETH 9.01%
Доминирование

Топ Агрегатор доходности монеты по рыночной капитализации

Узнайте метрики токенов категории Агрегатор доходности
Агрегатор доходности (67)
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
278 Convex Finance  CVX $2.7
₿0.000052
-3.62 $221.15M
₿4.28K
$2.8
₿0.000054
$2.62
₿0.000051
$9.54M
₿69.57
$269.45M
₿5.2K
$221.15M
₿4.28K
Прогноз цены на Convex Finance(cvx)
319 yearn.finance  YFI $5,292.94
₿0.12
1.86 $179.01M
₿3.99K
$5,296.41
₿0.12
$5,187.44
₿0.11
$14.16M
₿614.29
$194.12M
₿4.39K
$179.01M
₿3.99K
Прогноз цены на yearn.finance(yfi)
610 StakeStone Berachain Vault Token  BERASTONE $2,544.37
0.01 $66.22M
$2,551.65
$2,489.15
$779.03K
$66.22M
$66.22M
Прогноз цены на StakeStone Berachain Vault Token(berastone)
1064 Alpha Finance  ALPHA $0.02535
₿0.0000024
2.16 $23.69M
₿2.1K
$0.02537
₿0.0000026
$0.02447
₿0.0000023
$5.26M
₿299.41
$25.34M
₿2.41K
$23.69M
₿2.1K
Прогноз цены на Alpha Finance(alpha)
1085 Bella Protocol  BEL $0.2873
₿0.000031
3.46 $22.99M
₿1.88K
$0.2875
₿0.000038
$0.276
₿0.000027
$3.09M
₿1.5K
$28.74M
₿3.16K
$22.99M
₿1.88K
Прогноз цены на Bella Protocol(bel)
1127 Badger DAO  BADGER $1.08
₿0.000084
0.41 $21.49M
₿1.7K
$1.08
₿0.000091
$1.05
₿0.000084
$10.22M
₿197.03
$22.64M
₿1.79K
$21.49M
₿1.7K
Прогноз цены на Badger DAO(badger)
1156 Harvest Finance  FARM $30.11
₿0.0015
-3.12 $20.24M
₿1.01K
$31.5
₿0.0016
$29.89
₿0.00095
$6.15M
₿2.76K
$20.79M
₿1.04K
$20.24M
₿1.01K
Прогноз цены на Harvest Finance(farm)
1245 Stake DAO  SDT $0.2724
₿0.0000040
2.17 $17.22M
₿220.04
$0.273
₿0.0000041
$0.2595
₿0.0000039
$13.59K
₿0.03
$18.27M
₿257.26
$17.22M
₿220.04
Прогноз цены на Stake DAO(sdt)
1258 Inverse Finance  INV $28.26
₿0.00083
0.16 $16.83M
₿428.1
$28.63
₿0.00084
$28.06
₿0.00079
$175.9K
₿8.13
$17.38M
₿460.39
$16.83M
₿428.1
Прогноз цены на Inverse Finance(inv)
1357 Beefy.Finance  BIFI $178.41
₿0.0060
-8.91 $14.27M
₿488.28
$198.45
₿0.0062
$177.19
₿0.0057
$2.63M
₿53.67
$14.27M
₿488.28
$14.27M
₿488.28
Прогноз цены на Beefy.Finance(bifi)
1574 Spectra  SPECTRA $0.02382
0.02 $9.76M
$0.02407
$0.02281
$12.77K
$15.1M
$9.76M
Прогноз цены на Spectra(spectra)
1640 Alpaca Finance  ALPACA $0.05903
₿0.0000034
-4.58 $8.97M
₿517.27
$0.06576
₿0.0000035
$0.05638
₿0.0000034
$6.38M
₿76.59
$8.97M
₿517.27
$8.97M
₿517.27
Прогноз цены на Alpaca Finance(alpaca)
1753 Yield Optimizer ETH  YOETH $2,666.52
0.05 $7.61M
$2,671.46
$2,607.86
$0
$7.61M
$7.61M
Прогноз цены на Yield Optimizer ETH(yoeth)
1810 Tarot  TAROT $0.103
₿0.0000035
0.42 $6.97M
₿0
$0.1034
₿0.0000035
$0.1012
₿0.0000033
$16.31K
₿3.38
$10.32M
₿355
$6.97M
₿0
Прогноз цены на Tarot(tarot)
1937 Yelay  YLAY $0.008208
0.21 $5.69M
$0.008277
$0.00819
$615.77
$8.21M
$5.69M
Прогноз цены на Yelay(ylay)
1974 CateCoin  CATE $0.00000009519
₿0.0000000000065
0.45 $5.48M
₿227.19
$0.00000009584
₿0.0000000000067
$0.00000009328
₿0.0000000000063
$279.44K
₿8.05
$5.71M
₿660.86
$5.48M
₿227.19
Прогноз цены на CateCoin(cate)
2024 APWine  APW $0.5336
₿0.000037
7.91 $5.12M
₿363.88
$0.5315
₿0.000039
$0.479
₿0.000036
$168.71
₿12.36
$26.58M
₿1.89K
$5.12M
₿363.88
Прогноз цены на APWine(apw)
2164 yfii finance  YFII $107.9
₿0.0076
-16.90 $4.29M
₿305.55
$130.01
₿0.0077
$102.31
₿0.0075
$741.95K
₿534.38
$4.32M
₿307.61
$4.29M
₿305.55
Прогноз цены на yfii finance(yfii)
2580 Yield Yak  YAK $274.56
₿0.0090
0.56 $2.75M
₿90.91
$277.12
₿0.0092
$265.96
₿0.0089
$946.47
₿0.23
$2.75M
₿90.91
$2.75M
₿90.91
Прогноз цены на Yield Yak(yak)
2909 Gro DAO Token  GRO $0.04287
₿0.00000074
0 $669.71K
₿11.72
$0
$0
$73.08
₿0
$1.56M
₿27.32
$669.71K
₿11.72
Прогноз цены на Gro DAO Token(gro)
3039 Gamma Strategies  GAMMA $0.0266
₿0.0000027
0.26 $1.73M
₿181.7
$0.02997
₿0.0000029
$0.02589
₿0.0000027
$32.97K
₿1.48
$2.66M
₿279.11
$1.73M
₿181.7
Прогноз цены на Gamma Strategies(gamma)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.4324
₿0.0000041
$0.3987
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
Прогноз цены на Spool(spool)
3139 Vesper Finance  VSP $0.1836
₿0.0000076
-1.17 $1.56M
₿65.42
$0.1867
₿0.0000086
$0.1785
₿0.0000068
$180.1
₿0.26
$1.84M
₿76.84
$1.56M
₿65.42
Прогноз цены на Vesper Finance(vsp)
3159 Meta  MTA $0.03074
₿0.00000079
0.70 $1.54M
₿39.59
$0.03095
₿0.00000090
$0.02999
₿0.00000072
$7.7K
₿1.47
$2.69M
₿73.74
$1.54M
₿39.59
Прогноз цены на Meta(mta)
3642 Tokeo  TOKE $0.0184
3.84 $979.73K
$0.01858
$0.01676
$3.11K
$1.84M
$979.73K
Прогноз цены на Tokeo(toke)
3863 Akropolis  KAON $0.000174
₿0.00000012
2.05 $814.43K
₿12.34
$0.0002447
₿0.00000012
$0.0001689
₿0.00000011
$279.77K
₿176.95
$2.61M
₿617.24
$814.43K
₿12.34
Прогноз цены на Akropolis(kaon)
3876 Rari Governance Token  RGT $0.07146
₿0.0000066
0.51 $804.33K
₿74.59
$0.09205
₿0.0000070
$0.07005
₿0.0000066
$407.62
₿0
$892.2K
₿82.74
$804.33K
₿74.59
Прогноз цены на Rari Governance Token(rgt)
3886 Sandclock  QUARTZ $0.1087
₿0.0000033
-0.01 $797.39K
₿24.56
$0.1087
₿0.0000033
$0.1087
₿0.0000032
$43.58
₿0
$10.87M
₿334.89
$797.39K
₿24.56
Прогноз цены на Sandclock(quartz)
3911 Tarot V1  TAROT $0.01163
₿0.00000044
0.12 $785.41K
₿27.45
$0.01171
₿0.00000047
$0.01154
₿0.00000042
$11.63
₿0.02
$1.16M
₿44.83
$785.41K
₿27.45
Прогноз цены на Tarot V1(tarot)
3946 EQIFi  EQX $0.001522
₿0.00000012
19.86 $761.12K
₿45.17
$0.002024
₿0.00000013
$0.001231
₿0.00000012
$206.01K
₿3.79
$761.12K
₿64.34
$761.12K
₿45.17
Прогноз цены на EQIFi(eqx)
4193 CYBRO  CYBRO $0.01083
-3.95 $616.84K
$0.01128
$0.01067
$206.77K
$5.42M
$616.84K
Прогноз цены на CYBRO(cybro)
4271 Auto  AUTO $7.53
₿0.00028
-0.56 $576.16K
₿21.68
$7.65
₿0.00028
$7.5
₿0.00027
$80.32K
₿0.21
$607.31K
₿22.85
$576.16K
₿21.68
Прогноз цены на Auto(auto)
4334 Pencils Protocol  DAPP $0.009634
1.89 $549.83K
$0.01113
$0.009245
$125.14K
$963.48K
$549.83K
Прогноз цены на Pencils Protocol(dapp)
4734 88mph  MPH $0.3326
₿0.000010
2.44 $397.15K
₿12.14
$0.3743
₿0.000010
$0.3246
₿0.0000090
$108.79K
₿0.15
$525.03K
₿15.01
$397.15K
₿12.14
Прогноз цены на 88mph(mph)
4747 ACryptoS  ACS $0.2359
₿0.0000074
-0.01* $394.37K
₿12.37
$0.236
₿0.0000074
$0.2325
₿0.0000071
$77.77
₿0
$394.37K
₿12.37
$394.37K
₿12.37
Прогноз цены на ACryptoS(acs)
4780 Goat Protocol  GOA $0.8814
₿0.000020
0.19 $383.42K
₿0
$0.8836
₿0.000020
$0.8621
₿0.000019
$5.23
₿0
$881.43K
₿20.05
$383.42K
₿0
Прогноз цены на Goat Protocol(goa)
5040 VEMP Horizon  VEMP $0.0006263
₿0.00000011
-1.33 $313.22K
₿31.51
$0.0006393
₿0.00000011
$0.0006206
₿0.00000011
$150.52K
₿3.37
$313.22K
₿92.16
$313.22K
₿31.51
Прогноз цены на VEMP Horizon(vemp)
5279 Tulip Token  TULIP $0.1666
₿0.000017
-0.19 $260.01K
₿27.1
$0.1671
₿0.000017
$0.1653
₿0.000016
$168.08
₿0.33
$1.67M
₿173.55
$260.01K
₿27.1
Прогноз цены на Tulip Token(tulip)
5316 Pickle Finance  PICKLE $0.1551
₿0.000028
-7.12 $251.51K
₿40.57
$0.1672
₿0.000029
$0.1545
₿0.000026
$1K
₿0.82
$541.35K
₿94.4
$251.51K
₿40.57
Прогноз цены на Pickle Finance(pickle)
5718 Pancake Hunny  HUNNY $0.002416
₿0.00000010
0.33 $182.81K
₿8.2
$0.002428
₿0.00000010
$0.002401
₿0.00000010
$1.06
₿0
$241.61K
₿10.84
$182.81K
₿8.2
Прогноз цены на Pancake Hunny(hunny)
5924 Coal  COAL $0.0001672
-12.56 $154.92K
$0.0001915
$0.0001609
$1.44K
$160.11K
$154.92K
Прогноз цены на Coal(coal)
6001 Oh! Finance  OH $0.003041
₿0.00000010
0 $124.28K
₿4.23
$0
$0
$434.45
₿0
$304.12K
₿10.36
$124.28K
₿4.23
Прогноз цены на Oh! Finance(oh)
6025 OATH  OATH $0.0008312
₿0.00000034
7.96 $142.47K
₿50.67
$0.0008312
₿0.00000035
$0.0007592
₿0.00000033
$10.94
₿0.28
$142.57K
₿56.27
$142.47K
₿50.67
Прогноз цены на OATH(oath)
6270 Holyheld  MOVE $0.01483
₿0.0000012
0 $126.04K
₿10.48
$0
$0
$101.92
₿0
$147.91K
₿12.3
$126.04K
₿10.48
Прогноз цены на Holyheld(move)
6476 OctoFi  OCTO $0.289
₿0.0000069
-4.33 $102.01K
₿2.46
$0.3022
₿0.0000078
$0.2802
₿0.0000068
$3.03K
₿0.59
$231.27K
₿5.57
$102.01K
₿2.46
Прогноз цены на OctoFi(octo)
6646 Value Liquidity  VALUE $0.01888
₿0.00000052
-0.21 $89.23K
₿2.59
$0.01896
₿0.00000054
$0.01534
₿0.00000051
$105.94K
₿0.19
$89.31K
₿2.59
$89.23K
₿2.59
Прогноз цены на Value Liquidity(value)
6769 Flurry Finance  FLURRY $0.00009907
₿0.00000000061
-0.52 $81.71K
₿0.51
$0.0001011
₿0.00000000061
$0.00009797
₿0.00000000054
$1.94K
₿0.24
$439.25K
₿0.46
$81.71K
₿0.51
Прогноз цены на Flurry Finance(flurry)
7089 xToken  XTK $0.0001591
₿0.0000000038
0.19 $64.38K
₿1.55
$0.0001592
₿0.0000000038
$0.0001582
₿0.0000000038
$17.11
₿0
$159.16K
₿3.84
$64.38K
₿1.55
Прогноз цены на xToken(xtk)
7254 APY.Finance  APY $0.0008548
₿0.000000038
-0.32 $56.82K
₿2.58
$0.004102
₿0.000000038
$0.003998
₿0.000000038
$27.72
₿0
$85.48K
₿3.88
$56.82K
₿2.58
Прогноз цены на APY.Finance(apy)
7434 Celeron token  CEL $0.001031
-0.04 $48.94K
$0.001034
$0.001009
$312.64
$721.76K
$48.94K
Прогноз цены на Celeron token(cel)
7590 TEN  TENFI $0.0005372
₿0.000000033
-0.78 $42.94K
₿2.22
$0.0006173
₿0.000000033
$0.0005333
₿0.000000031
$2.17K
₿0.01
$99.22K
₿5.38
$42.94K
₿2.22
Прогноз цены на TEN(tenfi)
7620 IDLE  IDLE $0.004845
₿0.0000043
0.81 $41.72K
₿36.52
$0.4629
₿0.0000044
$0.4461
₿0.0000042
$19.19
₿0.01
$62.99K
₿57.08
$41.72K
₿36.52
Прогноз цены на IDLE(idle)
8033 Pancake Bunny  BUNNY $0.05932
₿0.0000021
1.17 $30.27K
₿1.07
$0.06118
₿0.0000021
$0.05791
₿0.0000020
$2.79K
₿0.5
$906.08K
₿32.14
$30.27K
₿1.07
Прогноз цены на Pancake Bunny(bunny)
8114 Kalmar  KALM $0.00334
₿0.0000022
0.04 $28.53K
₿19.35
$0.003354
₿0.0000025
$0.003316
₿0.0000022
$1.3
₿0.21
$33.4K
₿22.65
$28.53K
₿19.35
Прогноз цены на Kalmar(kalm)
8620 Solbank  SB $0.00001428
₿0.0072
6.20 $14.28K
₿0
$833.42
₿0.0079
$712.77
₿0.0067
$41.57
₿1.5
$14.27K
$14.28K
₿0
Прогноз цены на Solbank(sb)
8665 Mozaic  MOZ $0.0001216
₿0.00000067
-2.76 $18.12K
₿61.72
$0.0746
₿0.00000070
$0.0691
₿0.00000065
$5.14
₿0
$91.1K
₿615.45
$18.12K
₿61.72
Прогноз цены на Mozaic(moz)
9304 MacaronSwap  MCRN $0.01211
₿0.00000099
2.84 $9.99K
₿0.83
$0.1052
₿0.00000099
$0.102
₿0.00000097
$25.44
₿0.28
$74.2K
₿5.75
$9.99K
₿0.83
Прогноз цены на MacaronSwap(mcrn)
9489 SnowBall Token  SNOB $0.001483
₿0.00000026
-3.33 $8.15K
₿1.49
$0.001545
₿0.00000028
$0.001433
₿0.00000026
$69.4
₿0.03
$26.42K
₿4.82
$8.15K
₿1.49
Прогноз цены на SnowBall Token(snob)
Cadabra Finance  ABRA $0.2818
₿0.0000046
-1.66 $0
₿0
$0.2945
₿0.0000047
$0.2621
₿0.0000045
$17.75K
₿0.01
$3.76M
₿62.54
$0
₿0
Прогноз цены на Cadabra Finance(abra)
ACryptoS  ACS $0.1856
₿0.000015
0 $0
₿0
$0
$0
$1.11K
₿0.02
$133.96K
₿11.11
$0
₿0
Прогноз цены на ACryptoS(acs)
DexFi Governance  GDEX $10.1
0.11 $0
$10.31
$10
$3.64
$1.21M
$0
Прогноз цены на DexFi Governance(gdex)
BT.Finance  BT $0.1663
₿0.0000057
0 $20.93K
₿0.73
$0
₿0.
$0
₿0.
$69.03
₿0
$0
$20.93K
₿0.73
Прогноз цены на BT.Finance(bt)
Spectrum Token  SPEC $0.007359
₿0.00000028
0 $112.72K
₿4.42
$0
₿0.
$0
₿0.
$0.32
₿0
$0
$112.72K
₿4.42
Прогноз цены на Spectrum Token(spec)
Visor  VISR $0.001008
₿0.000000036
0 $30.24K
₿1.11
$0
₿0.
$0
₿0.
$87.29
₿0
$0
$30.24K
₿1.11
Прогноз цены на Visor(visr)
yAxis  YAXIS $0.6556
₿0.000024
0 $524.98K
₿19.25
$0
₿0.
$0
₿0.
$54.15
₿0
$0
$524.98K
₿19.25
Прогноз цены на yAxis(yaxis)
Neopin  NPT $0.0713
₿0.000013
-0.90 $0
₿0
$0.07255
₿0.000014
$0.07035
₿0.000012
$213.56K
₿3.58
$71.32M
₿13.03K
$0
₿0
Прогноз цены на Neopin(npt)
Levva Protocol  LVVA $0.003661
-0.58 $0
$0.003745
$0.003638
$3.27M
$4.58M
$0
Прогноз цены на Levva Protocol(lvva)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь