$2.07T
Общая капитализация
$88.14B
Общий объем
BTC 48.77%     ETH 17.36%
Доминирование

Топ Агрегатор доходности монеты по рыночной капитализации

Узнайте метрики токенов категории Агрегатор доходности
Агрегатор доходности (51)
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
183 Convex Finance  CVX $4.73
₿0.000092
1.63 $387.8M
₿7.55K
$4.91
₿0.000095
$4.59
₿0.000089
$13.4M
₿266.14
$470.24M
₿9.15K
$387.8M
₿7.55K
Прогноз цены на Convex Finance(cvx)
240 yearn.finance  YFI $7,551.93
₿0.14
2.56 $252.3M
₿4.91K
$7,655.95
₿0.14
$7,342.26
₿0.14
$15.92M
₿309.15
$276.85M
₿5.38K
$252.3M
₿4.91K
Прогноз цены на yearn.finance(yfi)
404 Alpha Finance  ALPHA $0.1269
₿0.0000024
5.39 $107.17M
₿2.08K
$0.1297
₿0.0000025
$0.1195
₿0.0000023
$7.97M
₿154.94
$126.68M
₿2.46K
$107.17M
₿2.08K
Прогноз цены на Alpha Finance(alpha)
494 Badger DAO  BADGER $3.96
₿0.000077
0.62 $78.99M
₿1.54K
$4.05
₿0.000078
$3.91
₿0.000076
$7.28M
₿141.76
$83.23M
₿1.62K
$78.99M
₿1.54K
Прогноз цены на Badger DAO(badger)
701 Bella Protocol  BEL $0.7116
₿0.000013
5.36 $42.4M
₿827.56
$0.733
₿0.000014
$0.6693
₿0.000012
$7.06M
₿137.31
$71.25M
₿1.39K
$42.4M
₿827.56
Прогноз цены на Bella Protocol(bel)
819 Harvest Finance  FARM $47.24
₿0.00092
3.62 $31.67M
₿616.57
$47.76
₿0.00092
$45.18
₿0.00087
$1.52M
₿29.68
$32.63M
₿635.17
$31.67M
₿616.57
Прогноз цены на Harvest Finance(farm)
860 yfii finance  YFII $725.16
₿0.014
-18.01 $28.88M
₿561.61
$912.2
₿0.017
$699.6
₿0.013
$32.01M
₿621.1
$29.08M
₿565.39
$28.88M
₿561.61
Прогноз цены на yfii finance(yfii)
868 Alpaca Finance  ALPACA $0.1896
₿0.0000037
4.12 $28.43M
₿553.32
$0.1936
₿0.0000037
$0.1815
₿0.0000035
$4.33M
₿84.4
$28.43M
₿553.32
$28.43M
₿553.32
Прогноз цены на Alpaca Finance(alpaca)
874 Beefy.Finance  BIFI $347.28
₿0.0067
2.34 $27.77M
₿540.62
$353.38
₿0.0068
$337.9
₿0.0065
$969.03K
₿18.85
$27.77M
₿540.62
$27.77M
₿540.62
Прогноз цены на Beefy.Finance(bifi)
1005 Stake DAO  SDT $0.3674
₿0.0000071
1.03 $20.01M
₿390.11
$0.3733
₿0.0000072
$0.361
₿0.0000069
$3.38K
₿0.07
$23.41M
₿456.41
$20.01M
₿390.11
Прогноз цены на Stake DAO(sdt)
1107 Inverse Finance  INV $31.76
₿0.00061
1.11 $15.43M
₿301.04
$31.99
₿0.00061
$30.74
₿0.00059
$113.46K
₿2.21
$17.61M
₿343.48
$15.43M
₿301.04
Прогноз цены на Inverse Finance(inv)
1194 Spool  SPOOL $0.3249
₿0.0000063
-2.29 $12.89M
₿252.35
$0.3328
₿0.0000064
$0.323
₿0.0000062
$67.94K
₿1.23
$45.49M
₿890.47
$12.89M
₿252.35
Прогноз цены на Spool(spool)
1200 CateCoin  CATE $0.0000003716
₿0.0000000000072
1.26 $12.76M
₿249.72
$0.0000003751
₿0.0000000000072
$0.0000003658
₿0.0000000000070
$157.31K
₿1.69
$37.12M
₿726.39
$12.76M
₿249.72
Прогноз цены на CateCoin(cate)
1268 Mozaic  MOZ $0.1393
₿0.0000027
8.49 $11.1M
₿215.88
$0.1445
₿0.0000028
$0.1237
₿0.0000024
$238.69K
₿4.46
$136.42M
₿2.65K
$11.1M
₿215.88
Прогноз цены на Mozaic(moz)
1474 Gamma Strategies  GAMMA $0.1076
₿0.0000020
-9.81 $7.01M
₿136.38
$0.1214
₿0.0000023
$0.1039
₿0.0000020
$3.63K
₿0.07
$10.77M
₿209.49
$7.01M
₿136.38
Прогноз цены на Gamma Strategies(gamma)
1511 APWine  APW $0.6878
₿0.000013
-2.88 $6.63M
₿129
$0.7134
₿0.000013
$0.6596
₿0.000012
$45.59K
₿0.89
$34.39M
₿669.38
$6.63M
₿129
Прогноз цены на APWine(apw)
1597 Rari Governance Token  RGT $0.4944
₿0.0000096
0.82 $5.56M
₿108.32
$0.5061
₿0.0000097
$0.4898
₿0.0000095
$889.75
₿0.02
$6.17M
₿120.16
$5.56M
₿108.32
Прогноз цены на Rari Governance Token(rgt)
1656 OATH  OATH $0.0343
₿0.00000066
-1.22 $4.94M
₿96.38
$0.03533
₿0.00000068
$0.03395
₿0.00000066
$50.77K
₿0.99
$5.61M
₿109.45
$4.94M
₿96.38
Прогноз цены на OATH(oath)
1705 EQIFi  EQX $0.01315
₿0.00000025
2.24 $4.44M
₿86.44
$0.01321
₿0.00000025
$0.01284
₿0.00000024
$303.07K
₿5.95
$6.58M
₿128.18
$4.44M
₿86.44
Прогноз цены на EQIFi(eqx)
1783 Vesper Finance  VSP $0.4579
₿0.0000089
-3.71 $3.92M
₿76.35
$0.4771
₿0.0000092
$0.4575
₿0.0000089
$68.05K
₿1.42
$4.6M
₿89.67
$3.92M
₿76.35
Прогноз цены на Vesper Finance(vsp)
1974 VEMP  VEMP $0.009945
₿0.00000019
13.40 $2.7M
₿52.65
$0.01003
₿0.00000019
$0.008551
₿0.00000016
$305.31K
₿5.96
$8.05M
₿156.85
$2.7M
₿52.65
Прогноз цены на VEMP(vemp)
2057 Tulip Token  TULIP $1.49
₿0.000029
3.69 $2.33M
₿45.67
$1.51
₿0.000029
$1.42
₿0.000027
$42.08K
₿0.82
$14.95M
₿292.49
$2.33M
₿45.67
Прогноз цены на Tulip Token(tulip)
2105 IDLE  IDLE $0.2646
₿0.0000051
-0.45 $2.18M
₿42.33
$0.2718
₿0.0000052
$0.2623
₿0.0000050
$1.64K
₿0.03
$3.44M
₿66.87
$2.18M
₿42.33
Прогноз цены на IDLE(idle)
2119 Kalmar  KALM $0.2458
₿0.0000047
-0.35 $2.1M
₿41.01
$0.2603
₿0.0000050
$0.2446
₿0.0000047
$30.59K
₿0.6
$2.46M
₿48.01
$2.1M
₿41.01
Прогноз цены на Kalmar(kalm)
2194 ACryptoS  ACS $1.09
₿0.000021
32.74 $1.81M
₿35.34
$1.09
₿0.000021
$0.7796
₿0.000015
$285.29
₿0.01
$1.81M
₿35.34
$1.81M
₿35.34
Прогноз цены на ACryptoS(acs)
2217 Meta  MTA $0.03398
₿0.00000066
-0.71 $1.7M
₿33.45
$0.03489
₿0.00000067
$0.03215
₿0.00000062
$21.82K
₿0.43
$3.16M
₿62.32
$1.7M
₿33.45
Прогноз цены на Meta(mta)
2221 Auto  AUTO $22.26
₿0.00043
-2.34 $1.7M
₿33.16
$23.33
₿0.00045
$22.07
₿0.00042
$37.24K
₿0.73
$1.8M
₿34.95
$1.7M
₿33.16
Прогноз цены на Auto(auto)
2244 Tarot V1  TAROT $0.02727
₿0.00000053
-0.13 $1.64M
₿31.96
$0.0288
₿0.00000055
$0.02718
₿0.00000052
$373.73
₿0.01
$2.73M
₿53.09
$1.64M
₿31.96
Прогноз цены на Tarot V1(tarot)
2321 Sandclock  QUARTZ $0.1979
₿0.0000038
0.12 $1.44M
₿28.07
$0.1979
₿0.0000038
$0.1977
₿0.0000038
$41.71
₿0
$19.8M
₿385.94
$1.44M
₿28.07
Прогноз цены на Sandclock(quartz)
2330 Pickle Finance  PICKLE $1.01
₿0.000019
-3.14 $1.43M
₿27.79
$1.15
₿0.000022
$0.9751
₿0.000018
$33.23K
₿0.65
$3.34M
₿65.06
$1.43M
₿27.79
Прогноз цены на Pickle Finance(pickle)
2553 88mph  MPH $0.7261
₿0.000014
13.26 $911.19K
₿18
$0.7631
₿0.000014
$0.641
₿0.000012
$24.33K
₿0.47
$1.13M
₿22.24
$911.19K
₿18
Прогноз цены на 88mph(mph)
2617 Holyheld  MOVE $0.09682
₿0.0000018
0.15 $822.38K
₿15.98
$0.09682
₿0.0000018
$0.09661
₿0.0000018
$218.32
₿0
$965.07K
₿18.75
$822.38K
₿15.98
Прогноз цены на Holyheld(move)
2692 Gro DAO Token  GRO $0.04582
₿0.00000088
0.05 $715.79K
₿13.88
$0.0457
₿0.00000089
$0.04554
₿0.00000088
$62.49
₿0
$1.67M
₿32.34
$715.79K
₿13.88
Прогноз цены на Gro DAO Token(gro)
2814 Akropolis  AKRO $0.005652
₿0.00000010
3.27 $565.63K
₿10.91
$0.00573
₿0.00000011
$0.005452
₿0.00000010
$4.08M
₿84.14
$28.28M
₿545.3
$565.63K
₿10.91
Прогноз цены на Akropolis(akro)
2977 Pancake Hunny  HUNNY $0.005523
₿0.00000010
1.88 $417.95K
₿8.15
$0.005536
₿0.00000010
$0.005378
₿0.00000010
$3.6
₿0
$552.39K
₿10.77
$417.95K
₿8.15
Прогноз цены на Pancake Hunny(hunny)
3253 Oh! Finance  OH $0.005716
₿0.00000011
-1.01 $233.54K
₿4.56
$0.005938
₿0.00000011
$0.005683
₿0.00000011
$38.95
₿0
$571.47K
₿11.15
$233.54K
₿4.56
Прогноз цены на Oh! Finance(oh)
3422 TEN  TENFI $0.002605
₿0.000000050
-2.31 $159.98K
₿3.13
$0.002682
₿0.000000052
$0.002593
₿0.000000050
$332.44
₿0.01
$402.94K
₿7.87
$159.98K
₿3.13
Прогноз цены на TEN(tenfi)
3427 Value Liquidity  VALUE $0.03218
₿0.00000062
-1.24 $156.18K
₿3.05
$0.03325
₿0.00000064
$0.03054
₿0.00000059
$13.21K
₿0.26
$156.3K
₿3.06
$156.18K
₿3.05
Прогноз цены на Value Liquidity(value)
3473 APY.Finance  APY $0.002107
₿0.000000040
-0.45 $140.05K
₿2.72
$0.002148
₿0.000000041
$0.002102
₿0.000000040
$161.93
₿0
$210.69K
₿4.09
$140.05K
₿2.72
Прогноз цены на APY.Finance(apy)
3477 OctoFi  OCTO $0.3928
₿0.0000076
3.56 $138.4K
₿2.69
$0.3944
₿0.0000076
$0.3783
₿0.0000073
$26.66K
₿0.52
$313.77K
₿6.11
$138.4K
₿2.69
Прогноз цены на OctoFi(octo)
3589 xToken  XTK $0.0002422
₿0.0000000047
0.37 $98K
₿1.91
$0.0002445
₿0.0000000047
$0.0002408
₿0.0000000046
$250.09
₿0
$242.27K
₿4.72
$98K
₿1.91
Прогноз цены на xToken(xtk)
3649 Pancake Bunny  BUNNY $0.1672
₿0.0000032
1.73 $85.74K
₿1.67
$0.17
₿0.0000032
$0.1607
₿0.0000031
$60K
₿1.17
$2.57M
₿49.97
$85.74K
₿1.67
Прогноз цены на Pancake Bunny(bunny)
3823 MacaronSwap  MCRN $0.05178
₿0.0000010
0.36 $42.69K
₿0.83
$0.05214
₿0.0000010
$0.05097
₿0.00000098
$27.58K
₿0.54
$289.86K
₿5.64
$42.69K
₿0.83
Прогноз цены на MacaronSwap(mcrn)
3825 SnowBall Token  SNOB $0.007759
₿0.00000015
-0.80 $42.62K
₿0.83
$0.008109
₿0.00000015
$0.007558
₿0.00000014
$600.89
₿0.01
$138.18K
₿2.69
$42.62K
₿0.83
Прогноз цены на SnowBall Token(snob)
3989 Flurry Finance  FLURRY $0.00001766
₿0.00000000034
4.16 $14.57K
₿0.28
$0.00001783
₿0.00000000034
$0.00001665
₿0.00000000032
$18.61K
₿0.36
$13.37K
₿0.26
$14.57K
₿0.28
Прогноз цены на Flurry Finance(flurry)
ACryptoS  ACS $0.712
₿0.000015
0 $0
₿0
$0
$0
$1.01K
₿0.02
$0
$0
₿0
Прогноз цены на ACryptoS(acs)
BT.Finance  BT $0.1663
₿0.0000057
0 $20.93K
₿0.73
$0
₿0.
$0
₿0.
$69.03
₿0
$0
$20.93K
₿0.73
Прогноз цены на BT.Finance(bt)
Spectrum Token  SPEC $0.007359
₿0.00000028
0 $112.72K
₿4.42
$0
₿0.
$0
₿0.
$0.32
₿0
$0
$112.72K
₿4.42
Прогноз цены на Spectrum Token(spec)
Visor  VISR $0.001008
₿0.000000036
0 $30.24K
₿1.11
$0
₿0.
$0
₿0.
$87.29
₿0
$0
$30.24K
₿1.11
Прогноз цены на Visor(visr)
yAxis  YAXIS $0.6556
₿0.000024
0 $524.98K
₿19.25
$0
₿0.
$0
₿0.
$54.15
₿0
$0
$524.98K
₿19.25
Прогноз цены на yAxis(yaxis)
Tarot  TAROT $0.08181
₿0.0000015
-1.24 $0
₿0
$0.08365
₿0.0000016
$0.08105
₿0.0000015
$20.9K
₿0.41
$1.48M
₿28.94
$0
₿0
Прогноз цены на Tarot(tarot)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь