Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.79T
Общая капитализация
$139.98B
Общий объем
BTC 57.93%   •   ETH 12.29%
Доминирование

Топ Liquid Staked SOL монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Staked SOL
Liquid Staked SOL (52)
100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
56 Jito Staked SOL  JITOSOL $230.12
₿0.0026
0.25 $2.62B
₿0
$235.08
₿0.0028
$228.82
₿0.0026
$42.23M
₿165.53
$2.62B
$2.62B
₿0
Прогноз цены на Jito Staked SOL(jitosol)
74 Binance Staked SOL  BNSOL $200.53
0.11 $1.64B
$204.99
$199.49
$4.71M
$1.64B
$1.64B
Прогноз цены на Binance Staked SOL(bnsol)
117 Jupiter Staked SOL  JUPSOL $213.03
0.16 $897.77M
$217.84
$211.92
$4.68M
$897.77M
$897.77M
Прогноз цены на Jupiter Staked SOL(jupsol)
126 Marinade staked SOL  MSOL $247.66
₿0.0028
0.15 $770.17M
₿15.18K
$253.23
₿0.0030
$246.37
₿0.0028
$9.71M
₿73.52
$770.17M
₿15.18K
$770.17M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
229 Bybit Staked SOL  BBSOL $207.03
0.22 $334.19M
$211.57
$205.89
$917.22K
$334.19M
$334.19M
Прогноз цены на Bybit Staked SOL(bbsol)
235 Drift Staked SOL  DSOL $214.07
0.30 $317.26M
$218.27
$213.08
$29.28K
$317.26M
$317.26M
Прогноз цены на Drift Staked SOL(dsol)
352 Phantom Staked SOL  PSOL $192.85
0.13 $168.83M
$197.45
$191.83
$751.98K
$168.83M
$168.83M
Прогноз цены на Phantom Staked SOL(psol)
468 DFDV Staked SOL  DFDVSOL $189.01
0 $111.41M
$0
$0
$944.05
$111.41M
$111.41M
Прогноз цены на DFDV Staked SOL(dfdvsol)
688 Solayer Staked SOL  SSOL $207.12
0.16 $56.51M
$211.84
$205.88
$310.71K
$56.51M
$56.51M
Прогноз цены на Solayer Staked SOL(ssol)
700 Socean Staked Sol  INF $255.08
₿0.0029
0.18 $55.63M
₿650.73
$260.5
₿0.0030
$253.96
₿0.0029
$4.11M
₿48.78
$170.39M
₿1.99K
$55.63M
₿650.73
Прогноз цены на Socean Staked Sol(inf)
928 Bonk Staked SOL  BONKSOL $212.25
0.45 $35.66M
$216.55
$210.6
$218.48K
$35.66M
$35.66M
Прогноз цены на Bonk Staked SOL(bonksol)
1014 Laine Staked SOL  LAINESOL $236.37
₿0.0026
0.34 $30.81M
₿351.19
$240.57
₿0.0028
$234.95
₿0.0026
$1.65K
₿0
$30.81M
₿351.19
$30.81M
₿351.19
Прогноз цены на Laine Staked SOL(lainesol)
1166 Lido Staked SOL  STSOL $225.07
₿0.0028
0.29 $23.89M
₿11.19K
$229.99
₿0.0030
$223.94
₿0.0028
$90.31K
₿1.88
$23.89M
₿11.19K
$23.89M
₿11.19K
Прогноз цены на Lido Staked SOL(stsol)
1183 Kyros Restaked SOL  KYSOL $230.06
0.16 $23.47M
$235.16
$228.57
$6.28K
$23.47M
$23.47M
Прогноз цены на Kyros Restaked SOL(kysol)
1232 Stronghold Staked SOL  STRONGSOL $212.49
0.44 $21.56M
$216.38
$211.32
$11.3K
$21.56M
$21.56M
Прогноз цены на Stronghold Staked SOL(strongsol)
1348 Renzo Restaked SOL  EZSOL $230.22
0.16 $18.47M
$235.16
$228.71
$207.61K
$18.47M
$18.47M
Прогноз цены на Renzo Restaked SOL(ezsol)
1365 Bitget Staked SOL  BGSOL $206.88
0.25 $18.02M
$211.7
$205.77
$31.44K
$18.02M
$18.02M
Прогноз цены на Bitget Staked SOL(bgsol)
1585 Crypto.com Staked SOL  CDCSOL $198.81
0.55 $13.1M
$202.59
$197.38
$7.98K
$13.1M
$13.1M
Прогноз цены на Crypto.com Staked SOL(cdcsol)
1733 DoubleZero Staked SOL  DZSOL $189.19
0.16 $10.56M
$193.78
$188.32
$60.7K
$1.84B
$10.56M
Прогноз цены на DoubleZero Staked SOL(dzsol)
2595 Edgevana Staked SOL  EDGESOL $230.87
₿0.0026
0.39 $3.74M
₿0
$235.08
₿0.0028
$229.35
₿0.0026
$335.53
₿0
$3.74M
₿0.29
$3.74M
₿0
Прогноз цены на Edgevana Staked SOL(edgesol)
2998 SolanaHub staked SOL  RASOL $211.31
0.21 $2.5M
$216.26
$210.2
$656.96
$2.5M
$2.5M
Прогноз цены на SolanaHub staked SOL(rasol)
3145 Liquid Staked SOL  LSSOL $188.89
0.33 $2.18M
$192.33
$187.76
$22.91K
$2.18M
$2.18M
Прогноз цены на Liquid Staked SOL(lssol)
5649 Step Staked SOL  STEPSOL $234.25
-0.01* $322.28K
$234.26
$234.25
$334.41K
$322.28K
$322.28K
Прогноз цены на Step Staked SOL(stepsol)
— Synatra Staked SOL  YSOL $330.86
₿0.0043
0.46 $0
₿0
$337.54
₿0.0051
$329.07
₿0.0043
$609.3
₿0.27
$5.3M
$0
₿0
Прогноз цены на Synatra Staked SOL(ysol)
— Overclock Staked SOL  CLOCKSOL $167.3
0 $0
$0
₿0.
$0
₿0.
$17.42
₿0
$1.44M
$0
Прогноз цены на Overclock Staked SOL(clocksol)
— Solana Compass Staked SOL  COMPASSSOL $212.83
0.45 $0
$216.37
₿0.
$211.57
₿0.
$208.86
₿0
$29.96M
$0
Прогноз цены на Solana Compass Staked SOL(compasssol)
— Helius Staked SOL  HSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Helius Staked SOL(hsol)
— Helius Staked SOL  HSOL $209.47
-0.03 $0
$213.94
₿0.
$207.95
₿0.
$13.52K
₿0
$36.83M
$0
Прогноз цены на Helius Staked SOL(hsol)
— Juicy Staked SOL  JUCYSOL $197.7
0 $0
$0
₿0.
$0
₿0.
$1.98
₿0
$15.75M
$0
Прогноз цены на Juicy Staked SOL(jucysol)
— Pico Staked SOL  PICOSOL $157.94
0 $0
$0
₿0.
$0
₿0.
$7.07K
₿0
$12.99M
$0
Прогноз цены на Pico Staked SOL(picosol)
— Phase Labs Staked SOL  PHASESOL $159.16
0 $0
$0
₿0.
$0
₿0.
$0.45
₿0
$3.71M
$0
Прогноз цены на Phase Labs Staked SOL(phasesol)
— Pumpkin Staked SOL  PUMPKINSOL $228.66
0 $0
$0
₿0.
$0
₿0.
$801.55
₿0
$18.22M
$0
Прогноз цены на Pumpkin Staked SOL(pumpkinsol)
— Power Staked SOL  PWRSOL $210.55
0 $0
$0
₿0.
$0
₿0.
$2.96
₿0
$505.24K
$0
Прогноз цены на Power Staked SOL(pwrsol)
— Vault  V $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Vault(v)
— Stake City Staked SOL  STAKESOL $181.13
0 $0
$0
₿0.
$0
₿0.
$18.58
₿0
$10.61M
$0
Прогноз цены на Stake City Staked SOL(stakesol)
— The Vault Staked SOL  VSOL $207.75
0.33 $0
$211.81
₿0.
$206.55
₿0.
$65.16K
₿0
$297.37M
$0
Прогноз цены на The Vault Staked SOL(vsol)
— Superfast Staked SOL  SUPERSOL $162.4
0 $0
$0
₿0.
$0
₿0.
$337.04
₿0
$6.68M
$0
Прогноз цены на Superfast Staked SOL(supersol)
— Xandeum SOL  XANDSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Xandeum SOL(xandsol)
— Backpack Staked SOL  BPSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Backpack Staked SOL(bpsol)
— JPool Staked SOL  JSOL $242.66
₿0.0028
0.39 $0
₿0
$248.03
₿0.
$241.62
₿0.
$145.2
₿0
$121.33B
₿1.43M
$0
₿0
Прогноз цены на JPool Staked SOL(jsol)
— Infinite Price Liquidity Rocket  IPLR $0.00001403
0 $13.18K
$0
₿0.
$0
₿0.
$32.29
₿0
$13.17K
$13.18K
Прогноз цены на Infinite Price Liquidity Rocket(iplr)
— Pathfinders Staked SOL  PATHSOL $154.29
0 $5.01M
$0
₿0.
$0
₿0.
$658.06
₿0
$4.76M
$5.01M
Прогноз цены на Pathfinders Staked SOL(pathsol)
— Gate Staked SOL  GTSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Gate Staked SOL(gtsol)
— Gate Staked SOL  GTSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Gate Staked SOL(gtsol)
— Gate Staked SOL  GTSOL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Gate Staked SOL(gtsol)
— BlazeStake Staked SOL  BSOL $232.92
₿0.0027
0.19 $0
₿0
$238.18
₿0.
$231.66
₿0.
$544.49K
₿0
$210.77M
$0
₿0
Прогноз цены на BlazeStake Staked SOL(bsol)
— aeroSOL  AEROSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на aeroSOL(aerosol)
— Lantern Staked SOL  LANTERNSOL $218.37
0.26 $0
$223.29
₿0.
$217.02
₿0.
$2.59K
₿0
$645.94K
$0
Прогноз цены на Lantern Staked SOL(lanternsol)
— Zippy Staked SOL  ZIPPYSOL $213.79
0.39 $0
$217.87
₿0.
$212.36
₿0.
$10.94
₿0
$693.85K
$0
Прогноз цены на Zippy Staked SOL(zippysol)
— Amulet Staked SOL  AMTSOL $280.08
0 $841.41K
$0
₿0.
$0
₿0.
$840.25
₿0
$282.53K
$841.41K
Прогноз цены на Amulet Staked SOL(amtsol)
— StaFi Staked SOL  RSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на StaFi Staked SOL(rsol)
— Amulet Staked SOL  AMTSOL $185.24
₿0.0027
0 $0
₿0
$0
₿0.
$0
₿0.
$12.58
₿0
$1.26M
₿19.03
$0
₿0
Прогноз цены на Amulet Staked SOL(amtsol)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀