Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.14T
Общая капитализация
$110.84B
Общий объем
BTC 57.07%   •   ETH 11.67%
Доминирование

Топ Liquid Staked SOL монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Staked SOL
Liquid Staked SOL (53)
100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
62 Jito Staked SOL  JITOSOL $165.76
₿0.0026
-2.59 $1.88B
₿0
$170.32
₿0.0028
$163.49
₿0.0026
$14.92M
₿165.53
$1.88B
$1.88B
₿0
Прогноз цены на Jito Staked SOL(jitosol)
93 Binance Staked SOL  BNSOL $144.49
-2.70 $1.14B
$148.65
$142.29
$2.35M
$1.14B
$1.14B
Прогноз цены на Binance Staked SOL(bnsol)
125 Jupiter Staked SOL  JUPSOL $153.56
-2.52 $640.87M
$157.74
$151.38
$997.07K
$640.87M
$640.87M
Прогноз цены на Jupiter Staked SOL(jupsol)
152 Marinade staked SOL  MSOL $178.62
₿0.0028
-2.60 $488.61M
₿15.18K
$183.4
₿0.0030
$176.21
₿0.0028
$2.12M
₿73.52
$488.61M
₿15.18K
$488.61M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
256 Drift Staked SOL  DSOL $154.15
-2.76 $228.51M
$158.52
$152.03
$104.43K
$228.51M
$228.51M
Прогноз цены на Drift Staked SOL(dsol)
262 Bybit Staked SOL  BBSOL $149.2
-2.67 $219.72M
$153.6
$146.98
$1.08M
$219.72M
$219.72M
Прогноз цены на Bybit Staked SOL(bbsol)
343 Phantom Staked SOL  PSOL $139.12
-2.76 $141.58M
$143.07
$137.12
$208.39K
$141.58M
$141.58M
Прогноз цены на Phantom Staked SOL(psol)
532 DFDV Staked SOL  DFDVSOL $138.98
-1.35 $70.14M
$140.89
$136.92
$5.16
$70.14M
$70.14M
Прогноз цены на DFDV Staked SOL(dfdvsol)
749 Socean Staked Sol  INF $183.81
₿0.0029
-2.72 $40.14M
₿650.73
$188.96
₿0.0030
$181.27
₿0.0029
$551.93K
₿48.78
$122.94M
₿1.99K
$40.14M
₿650.73
Прогноз цены на Socean Staked Sol(inf)
848 Solayer Staked SOL  SSOL $149.11
-2.73 $32.69M
$153.45
$147.07
$13.09K
$32.69M
$32.69M
Прогноз цены на Solayer Staked SOL(ssol)
958 Hylo Staked SOL  HYLOSOL $136.21
-2.76 $27.04M
$140.08
$134.43
$67.33K
$27.04M
$27.04M
Прогноз цены на Hylo Staked SOL(hylosol)
973 Laine Staked SOL  LAINESOL $201.22
₿0.0026
-2.94 $26.23M
₿351.19
$259.39
₿0.0028
$235.28
₿0.0026
$52.37
₿0
$26.23M
₿351.19
$26.23M
₿351.19
Прогноз цены на Laine Staked SOL(lainesol)
1076 Bonk Staked SOL  BONKSOL $152.73
-2.67 $22.12M
$157.13
$150.64
$77.24K
$22.12M
$22.12M
Прогноз цены на Bonk Staked SOL(bonksol)
1204 Lido Staked SOL  STSOL $160.86
₿0.0028
-3.14 $17.07M
₿11.19K
$166.07
₿0.0030
$159.61
₿0.0028
$72.77K
₿1.88
$17.07M
₿11.19K
$17.07M
₿11.19K
Прогноз цены на Lido Staked SOL(stsol)
1378 Bitget Staked SOL  BGSOL $149
-2.72 $12.98M
$153.52
$146.96
$2.82K
$12.98M
$12.98M
Прогноз цены на Bitget Staked SOL(bgsol)
1469 Renzo Restaked SOL  EZSOL $165.01
-3.03 $11.37M
$170.17
$163.38
$903.01
$11.37M
$11.37M
Прогноз цены на Renzo Restaked SOL(ezsol)
1505 Vault  V $0.1077
-2.40 $10.77M
$0.1103
$0.1058
$599.68
$10.77M
$10.77M
Прогноз цены на Vault(v)
1521 DoubleZero Staked SOL  DZSOL $136.2
-2.64 $10.56M
$140.12
$134.27
$4.07K
$1.84B
$10.56M
Прогноз цены на DoubleZero Staked SOL(dzsol)
1591 Stronghold Staked SOL  STRONGSOL $152.59
-2.96 $9.72M
$157.24
$151.02
$11.2K
$9.72M
$9.72M
Прогноз цены на Stronghold Staked SOL(strongsol)
1641 Kyros Restaked SOL  KYSOL $165.78
-2.74 $9.07M
$170.45
$163.4
$9.74K
$9.07M
$9.07M
Прогноз цены на Kyros Restaked SOL(kysol)
1659 Crypto.com Staked SOL  CDCSOL $142.08
-2.73 $8.86M
$146.09
$140.84
$4.68K
$8.86M
$8.86M
Прогноз цены на Crypto.com Staked SOL(cdcsol)
2343 Edgevana Staked SOL  EDGESOL $165.51
₿0.0026
-3.06 $3.74M
₿0
$170.74
₿0.0028
$163.97
₿0.0026
$7.05
₿0
$3.74M
₿0.29
$3.74M
₿0
Прогноз цены на Edgevana Staked SOL(edgesol)
3151 Liquid Staked SOL  LSSOL $136.72
-3.28 $1.64M
$141.44
$135.66
$3.37K
$1.64M
$1.64M
Прогноз цены на Liquid Staked SOL(lssol)
3548 SolanaHub staked SOL  RASOL $152.31
-2.71 $1.17M
$156.56
$150.57
$768.06
$1.17M
$1.17M
Прогноз цены на SolanaHub staked SOL(rasol)
7661 Step Staked SOL  STEPSOL $144.52
-2.75 $65.93K
$148.69
$142.55
$399.9
$65.93K
$65.93K
Прогноз цены на Step Staked SOL(stepsol)
— Synatra Staked SOL  YSOL $241.18
₿0.0043
1.26 $0
₿0
$241.18
₿0.0051
$237.6
₿0.0043
$3.94
₿0.27
$3.87M
$0
₿0
Прогноз цены на Synatra Staked SOL(ysol)
— Overclock Staked SOL  CLOCKSOL $167.3
0 $0
$0
₿0.
$0
₿0.
$17.42
₿0
$1.44M
$0
Прогноз цены на Overclock Staked SOL(clocksol)
— Solana Compass Staked SOL  COMPASSSOL $152.78
-3.07 $0
$157.62
₿0.
$151.46
₿0.
$18.8
₿0
$21.5M
$0
Прогноз цены на Solana Compass Staked SOL(compasssol)
— Helius Staked SOL  HSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Helius Staked SOL(hsol)
— Helius Staked SOL  HSOL $150.65
-2.79 $0
$155.79
₿0.
$149.84
₿0.
$27.68K
₿0
$26.45M
$0
Прогноз цены на Helius Staked SOL(hsol)
— Juicy Staked SOL  JUCYSOL $197.7
0 $0
$0
₿0.
$0
₿0.
$1.98
₿0
$15.75M
$0
Прогноз цены на Juicy Staked SOL(jucysol)
— Pico Staked SOL  PICOSOL $157.94
0 $0
$0
₿0.
$0
₿0.
$7.07K
₿0
$12.99M
$0
Прогноз цены на Pico Staked SOL(picosol)
— Phase Labs Staked SOL  PHASESOL $159.16
0 $0
$0
₿0.
$0
₿0.
$0.45
₿0
$3.71M
$0
Прогноз цены на Phase Labs Staked SOL(phasesol)
— Pumpkin Staked SOL  PUMPKINSOL $228.66
0 $0
$0
₿0.
$0
₿0.
$801.55
₿0
$18.22M
$0
Прогноз цены на Pumpkin Staked SOL(pumpkinsol)
— Power Staked SOL  PWRSOL $160.21
0 $0
$0
₿0.
$0
₿0.
$4.35
₿0
$368.05K
$0
Прогноз цены на Power Staked SOL(pwrsol)
— Stake City Staked SOL  STAKESOL $181.13
0 $0
$0
₿0.
$0
₿0.
$18.58
₿0
$10.61M
$0
Прогноз цены на Stake City Staked SOL(stakesol)
— The Vault Staked SOL  VSOL $149.33
-2.76 $0
$153.77
₿0.
$147.56
₿0.
$44.54K
₿0
$209.62M
$0
Прогноз цены на The Vault Staked SOL(vsol)
— Superfast Staked SOL  SUPERSOL $162.4
0 $0
$0
₿0.
$0
₿0.
$337.04
₿0
$6.68M
$0
Прогноз цены на Superfast Staked SOL(supersol)
— Xandeum SOL  XANDSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Xandeum SOL(xandsol)
— Backpack Staked SOL  BPSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Backpack Staked SOL(bpsol)
— JPool Staked SOL  JSOL $174.93
₿0.0028
-2.72 $0
₿0
$179.83
₿0.
$173.02
₿0.
$138.89
₿0
$87.47B
₿1.43M
$0
₿0
Прогноз цены на JPool Staked SOL(jsol)
— Infinite Price Liquidity Rocket  IPLR $0.00001403
0 $13.18K
$0
₿0.
$0
₿0.
$32.29
₿0
$13.17K
$13.18K
Прогноз цены на Infinite Price Liquidity Rocket(iplr)
— Pathfinders Staked SOL  PATHSOL $154.29
0 $5.01M
$0
₿0.
$0
₿0.
$658.06
₿0
$4.76M
$5.01M
Прогноз цены на Pathfinders Staked SOL(pathsol)
— Gate Staked SOL  GTSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Gate Staked SOL(gtsol)
— Gate Staked SOL  GTSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Gate Staked SOL(gtsol)
— Gate Staked SOL  GTSOL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Gate Staked SOL(gtsol)
— BlazeStake Staked SOL  BSOL $167.64
₿0.0027
-2.85 $0
₿0
$172.55
₿0.
$165.48
₿0.
$162.28K
₿0
$151.86M
$0
₿0
Прогноз цены на BlazeStake Staked SOL(bsol)
— aeroSOL  AEROSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на aeroSOL(aerosol)
— Lantern Staked SOL  LANTERNSOL $157.48
-2.79 $0
$161.99
₿0.
$155.84
₿0.
$1.26
₿0
$465.83K
$0
Прогноз цены на Lantern Staked SOL(lanternsol)
— Zippy Staked SOL  ZIPPYSOL $154.1
-1.80 $0
$157.7
₿0.
$151.75
₿0.
$2.7
₿0
$500.14K
$0
Прогноз цены на Zippy Staked SOL(zippysol)
— Amulet Staked SOL  AMTSOL $280.08
0 $841.41K
$0
₿0.
$0
₿0.
$840.25
₿0
$282.53K
$841.41K
Прогноз цены на Amulet Staked SOL(amtsol)
— StaFi Staked SOL  RSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на StaFi Staked SOL(rsol)
— Amulet Staked SOL  AMTSOL $185.24
₿0.0027
0 $0
₿0
$0
₿0.
$0
₿0.
$12.58
₿0
$1.26M
₿19.03
$0
₿0
Прогноз цены на Amulet Staked SOL(amtsol)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀