$3.1T
Общая капитализация
$77.94B
Общий объем
BTC 57.47%     ETH 11.50%
Доминирование

Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN
DePIN (2212)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $89,159
₿1
-0.92 $1.78T
₿19.98M
$90,895
₿1
$89,062
₿1
$26.59B
₿310.69K
$1.78T
₿19.98M
$1.78T
₿19.98M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,954.03
₿0.033
-0.24 $356.56B
₿4M
$3,005.15
₿0.033
$2,931.47
₿0.032
$12.87B
₿149.25K
$356.56B
₿4M
$356.56B
₿4M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $0.9984
₿0.000011
-0.04 $186.62B
₿2.1M
$0.9989
₿0.000011
$0.9984
₿0.000010
$49.49B
₿571.13K
$192.08B
₿2.16M
$186.62B
₿2.1M
4 Binance Coin  BNB $886.31
₿0.0099
-0.90 $120.85B
₿1.36M
$901.42
₿0.0099
$885.33
₿0.0099
$882.3M
₿10.2K
$120.85B
₿1.36M
$120.85B
₿1.36M
Прогноз цены на Binance Coin(bnb)
5 XRP  XRP $1.91
₿0.000021
-1.06 $116.35B
₿1.31M
$1.96
₿0.000021
$1.91
₿0.000021
$1.58B
₿18.34K
$191.16B
₿2.15M
$116.35B
₿1.31M
Прогноз цены на XRP(xrp)
6 USD Coin  USDC $0.9997
₿0.000011
-0.01* $72.54B
₿814.28K
$0.9997
₿0.000011
$0.9995
₿0.000010
$3.28B
₿65.76K
$72.55B
₿814.39K
$72.54B
₿814.28K
7 Solana  SOL $126.82
₿0.0014
-1.05 $71.76B
₿804.31K
$129.56
₿0.0014
$126.58
₿0.0014
$2.6B
₿29.88K
$78.49B
₿879.76K
$71.76B
₿804.31K
Прогноз цены на Solana(sol)
8 TRON  TRX $0.2955
₿0.0000033
-1.35 $27.99B
₿314.28K
$0.3001
₿0.0000033
$0.2936
₿0.0000032
$561.33M
₿6.39K
$27.99B
₿314.28K
$27.99B
₿314.28K
Прогноз цены на TRON(trx)
9 Staked Ether  STETH $2,953.61
₿0.033
-0.23 $27.68B
₿310.42K
$3,000.78
₿0.033
$2,930.39
₿0.032
$11.87M
₿135.11
$27.68B
₿310.42K
$27.68B
₿310.42K
Прогноз цены на Staked Ether(steth)
10 Dogecoin  DOGE $0.1236
₿0.0000013
-1.20 $20.83B
₿233.09K
$0.1271
₿0.0000013
$0.123
₿0.0000013
$534.3M
₿6.09K
$20.84B
₿233.19K
$20.83B
₿233.09K
Прогноз цены на Dogecoin(doge)
12 Кардано  ADA $0.358
₿0.0000040
-1.30 $13.17B
₿147.65K
$0.3682
₿0.0000040
$0.3568
₿0.0000039
$257.89M
₿3.02K
$16.11B
₿180.67K
$13.17B
₿147.65K
Прогноз цены на Кардано(ada)
14 Биткойн Кэш  BCH $593.22
₿0.0066
-0.01 $11.86B
₿132.98K
$597.94
₿0.0066
$586.75
₿0.0065
$222.97M
₿2.56K
$11.86B
₿132.98K
$11.86B
₿132.98K
Прогноз цены на Биткойн Кэш(bch)
15 WhiteBIT Coin  WBT $54.35
₿0.00061
-0.65 $11.62B
₿130.69K
$55.43
₿0.00061
$54.34
₿0.00060
$38.21M
₿271.31
$17.41B
₿195.77K
$11.62B
₿130.69K
Прогноз цены на WhiteBIT Coin(wbt)
16 Wrapped Bitcoin  WBTC $88,950
₿0.99
-0.90 $11.12B
₿124.88K
$90,798
₿0.99
$88,756
₿0.99
$94.2M
₿1.1K
$11.12B
₿124.88K
$11.12B
₿124.88K
Прогноз цены на Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,217.69
₿0.036
-0.16 $10.83B
₿121.45K
$3,273.09
₿0.036
$3,193
₿0.035
$3.59M
₿43.39
$10.83B
₿121.45K
$10.83B
₿121.45K
Прогноз цены на Wrapped Beacon ETH(wbeth)
19 Монеро  XMR $511.57
₿0.0057
-1.56 $9.44B
₿106.04K
$528.46
₿0.0059
$500.44
₿0.0055
$101.16M
₿1.17K
$9.44B
₿106.04K
$9.44B
₿106.04K
Прогноз цены на Монеро(xmr)
22 ChainLink  LINK $12.16
₿0.00013
-0.98 $8.61B
₿96.54K
$12.43
₿0.00013
$12.13
₿0.00013
$211.68M
₿2.43K
$12.16B
₿136.34K
$8.61B
₿96.54K
Прогноз цены на ChainLink(link)
23 LEO Token  LEO $8.96
₿0.00010
0.59 $8.26B
₿92.73K
$8.99
₿0.00010
$8.87
₿0.000097
$1.3M
₿14.67
$8.83B
₿99.13K
$8.26B
₿92.73K
Прогноз цены на LEO Token(leo)
25 Stellar  XLM $0.2109
₿0.0000023
-1.55 $6.84B
₿76.75K
$0.2178
₿0.0000023
$0.2101
₿0.0000023
$91.47M
₿1.05K
$10.55B
₿118.35K
$6.84B
₿76.75K
Прогноз цены на Stellar(xlm)
28 Зикеш  ZEC $362.76
₿0.0040
-1.35 $5.99B
₿67.4K
$382.92
₿0.0042
$362.75
₿0.0040
$391.27M
₿4.41K
$5.99B
₿67.4K
$5.99B
₿67.4K
Прогноз цены на Зикеш(zec)
30 Sui  SUI $1.48
₿0.000016
-1.57 $5.62B
₿62.86K
$1.52
₿0.000016
$1.48
₿0.000016
$354.17M
₿4.08K
$14.82B
₿165.77K
$5.62B
₿62.86K
Прогноз цены на Sui(sui)
32 Лайткоин  LTC $67.71
₿0.00076
-0.81 $5.2B
₿58.36K
$68.9
₿0.00077
$67.24
₿0.00075
$230.42M
₿2.6K
$5.2B
₿58.36K
$5.2B
₿58.36K
Прогноз цены на Лайткоин(ltc)
33 Avalanche  AVAX $12.03
₿0.00013
-2.02 $5.19B
₿58.13K
$12.43
₿0.00013
$11.98
₿0.00013
$178.02M
₿1.99K
$5.57B
₿62.4K
$5.19B
₿58.13K
Прогноз цены на Avalanche(avax)
36 Hedera Hashgraph  HBAR $0.108
₿0.0000012
-2.70 $4.62B
₿51.75K
$0.112
₿0.0000012
$0.1074
₿0.0000011
$85.22M
₿1.01K
$5.4B
₿60.46K
$4.62B
₿51.75K
Прогноз цены на Hedera Hashgraph(hbar)
37 Shiba Inu  SHIB $0.000007809
₿0.000000000087
-2.14 $4.6B
₿51.5K
$0.0000081
₿0.000000000089
$0.00000777
₿0.000000000087
$84.78M
₿964.16
$4.6B
₿51.52K
$4.6B
₿51.5K
Прогноз цены на Shiba Inu(shib)
39 Dai  DAI $0.9992
₿0.000011
0.03 $4.36B
₿48.94K
$1
₿0.000011
$0.9985
₿0.000010
$54.4M
₿573.22
$4.36B
₿48.91K
$4.36B
₿48.94K
43 The Open Network  TON $1.53
₿0.000017
-0.32 $3.73B
₿41.79K
$1.55
₿0.000017
$1.52
₿0.000016
$66.32M
₿758.34
$7.9B
₿88.41K
$3.73B
₿41.79K
Прогноз цены на The Open Network(ton)
44 Crypto.com Coin  CRO $0.0921
₿0.0000010
0.23 $3.67B
₿41.14K
$0.09351
₿0.0000010
$0.09115
₿0.0000010
$13.18M
₿149.2
$9.06B
₿101.63K
$3.67B
₿41.14K
Прогноз цены на Crypto.com Coin(cro)
46 Polkadot  DOT $1.91
₿0.000021
-1.53 $3.17B
₿35.43K
$1.97
₿0.000021
$1.9
₿0.000021
$69.4M
₿804.66
$3.17B
₿35.43K
$3.17B
₿35.43K
Прогноз цены на Polkadot(dot)
47 Uniswap  UNI $4.85
₿0.000054
-0.90 $3.08B
₿34.44K
$4.95
₿0.000054
$4.83
₿0.000054
$123.31M
₿1.3K
$4.36B
₿48.82K
$3.08B
₿34.44K
Прогноз цены на Uniswap(uni)
48 Mantle  MNT $0.9048
₿0.000010
2.57 $2.94B
₿32.98K
$0.9054
₿0.000010
$0.8754
₿0.0000097
$34.11M
₿369.91
$5.63B
₿63.05K
$2.94B
₿32.98K
Прогноз цены на Mantle(mnt)
50 Tether Gold  XAUT $5,038.19
₿0.056
1.15 $2.62B
₿29.35K
$5,040.48
₿0.056
$4,964.87
₿0.054
$192.09M
₿1.97K
$2.62B
₿29.35K
$2.62B
₿29.35K
Прогноз цены на Tether Gold(xaut)
51 Bitget Token  BGB $3.63
₿0.000040
0.04 $2.54B
₿28.52K
$3.65
₿0.000040
$3.62
₿0.000039
$53.4M
₿601.92
$3.33B
₿37.37K
$2.54B
₿28.52K
Прогноз цены на Bitget Token(bgb)
52 Aave  AAVE $155.87
₿0.0017
-1.80 $2.37B
₿26.52K
$160.61
₿0.0017
$155.43
₿0.0017
$220.4M
₿2.53K
$2.49B
₿27.95K
$2.37B
₿26.52K
Прогноз цены на Aave(aave)
53 Bittensor  TAO $237.13
₿0.0026
-1.83 $2.28B
₿25.45K
$243.92
₿0.0026
$235.3
₿0.0026
$53.15M
₿612.87
$4.98B
₿55.68K
$2.28B
₿25.45K
Прогноз цены на Bittensor(tao)
55 OKB  OKB $103.28
₿0.0011
-0.23 $2.17B
₿24.34K
$104.5
₿0.0011
$102.17
₿0.0011
$15.09M
₿171.75
$2.17B
₿24.34K
$2.17B
₿24.34K
Прогноз цены на OKB(okb)
56 Pepe  PEPE $0.000004989
₿0.000000000055
-0.77 $2.1B
₿23.44K
$0.000005239
₿0.000000000057
$0.000004959
₿0.000000000055
$342.62M
₿3.89K
$2.1B
₿23.44K
$2.1B
₿23.44K
Прогноз цены на Pepe(pepe)
57 PAX Gold  PAXG $5,082.19
₿0.056
1.73 $2.04B
₿22.86K
$5,084.34
₿0.056
$4,980.7
₿0.054
$244.82M
₿2.65K
$2.04B
₿22.86K
$2.04B
₿22.86K
Прогноз цены на PAX Gold(paxg)
58 Near  NEAR $1.5
₿0.000016
-1.84 $1.92B
₿21.56K
$1.54
₿0.000016
$1.49
₿0.000016
$76.25M
₿921.92
$1.92B
₿21.56K
$1.92B
₿21.56K
Прогноз цены на Near(near)
59 Internet Computer  ICP $3.5
₿0.000039
-0.01 $1.92B
₿21.47K
$3.58
₿0.000039
$3.42
₿0.000038
$59.46M
₿656.28
$1.92B
₿21.47K
$1.92B
₿21.47K
Прогноз цены на Internet Computer(icp)
61 Эфириум Классик  ETC $11.58
₿0.00012
-0.69 $1.8B
₿20.14K
$11.78
₿0.00013
$11.54
₿0.00012
$28.92M
₿319.87
$1.8B
₿20.14K
$1.8B
₿20.14K
Прогноз цены на Эфириум Классик(etc)
76 KuCoin Shares  KCS $10.71
₿0.00012
-1.34 $1.42B
₿15.88K
$10.93
₿0.00012
$10.7
₿0.00011
$2.04M
₿23.23
$1.52B
₿17.08K
$1.42B
₿15.88K
Прогноз цены на KuCoin Shares(kcs)
82 Worldcoin  WLD $0.4701
₿0.0000052
-1.07 $1.3B
₿14.51K
$0.4829
₿0.0000053
$0.465
₿0.0000052
$49.8M
₿566.67
$4.7B
₿52.62K
$1.3B
₿14.51K
Прогноз цены на Worldcoin(wld)
87 Rocket Pool ETH  RETH $3,418.22
₿0.038
-0.10 $1.24B
₿13.84K
$3,477.5
₿0.038
$3,386.72
₿0.037
$1.17M
₿13.2
$1.24B
₿13.84K
$1.24B
₿13.84K
Прогноз цены на Rocket Pool ETH(reth)
88 Aptos  APT $1.54
₿0.000017
-2.49 $1.18B
₿13.2K
$1.6
₿0.000017
$1.54
₿0.000017
$53.7M
₿610.56
$1.84B
₿20.61K
$1.18B
₿13.2K
Прогноз цены на Aptos(apt)
89 Gatechain Token  GT $9.86
₿0.00011
-0.70 $1.14B
₿12.77K
$9.97
₿0.00011
$9.86
₿0.00010
$1.67M
₿12.01
$1.14B
₿12.77K
$1.14B
₿12.77K
Прогноз цены на Gatechain Token(gt)
90 Cosmos  ATOM $2.32
₿0.000025
-2.89 $1.14B
₿12.7K
$2.41
₿0.000026
$2.29
₿0.000025
$29.64M
₿337.33
$1.14B
₿12.7K
$1.14B
₿12.7K
Прогноз цены на Cosmos(atom)
91 Quant  QNT $77.93
₿0.00087
-2.52 $1.13B
₿12.73K
$80.68
₿0.00089
$77.94
₿0.00087
$11.16M
₿132.13
$1.14B
₿12.79K
$1.13B
₿12.73K
Прогноз цены на Quant(qnt)
92 Kaspa  KAS $0.04125
₿0.00000046
2.27 $1.1B
₿12.37K
$0.04172
₿0.00000046
$0.03988
₿0.00000044
$18.26M
₿213.31
$1.12B
₿12.54K
$1.1B
₿12.37K
Прогноз цены на Kaspa(kas)
94 USDD  USDD $0.9994
₿0.000011
0.03 $1.08B
₿12.1K
$0.9995
₿0.000011
$0.9983
₿0.000010
$2.05M
₿22.08
$1.08B
₿12.1K
$1.08B
₿12.1K
95 Algorand  ALGO $0.1191
₿0.0000013
-1.70 $1.06B
₿11.8K
$0.1221
₿0.0000013
$0.1184
₿0.0000013
$24.48M
₿280.77
$1.06B
₿11.8K
$1.06B
₿11.8K
Прогноз цены на Algorand(algo)
96 Render Token  RENDER $2
₿0.000022
-3.35 $1.04B
₿11.6K
$2.11
₿0.000023
$1.99
₿0.000022
$57.52M
₿684.2
$1.07B
₿11.93K
$1.04B
₿11.6K
Прогноз цены на Render Token(render)
97 Arbitrum  ARB $0.1762
₿0.0000019
-1.21 $1.03B
₿11.51K
$0.1814
₿0.0000020
$0.1754
₿0.0000019
$63.53M
₿657.14
$1.76B
₿19.75K
$1.03B
₿11.51K
Прогноз цены на Arbitrum(arb)
101 Filecoin  FIL $1.3
₿0.000014
-1.96 $963.63M
₿10.79K
$1.34
₿0.000014
$1.3
₿0.000014
$59.52M
₿679.12
$2.55B
₿28.57K
$963.63M
₿10.79K
Прогноз цены на Filecoin(fil)
102 NEXO  NEXO $0.95
₿0.000010
1.24 $951.38M
₿10.59K
$0.9512
₿0.000010
$0.9311
₿0.000010
$6.88M
₿73.91
$951.38M
₿10.59K
$951.38M
₿10.59K
Прогноз цены на NEXO(nexo)
104 VeChain  VET $0.01028
₿0.00000011
-0.79 $884.62M
₿9.88K
$0.01053
₿0.00000011
$0.0102
₿0.00000011
$15.31M
₿182.39
$884.62M
₿9.88K
$884.62M
₿9.88K
Прогноз цены на VeChain(vet)
105 Flare  FLR $0.01036
₿0.00000011
-0.48 $859.79M
₿9.64K
$0.01052
₿0.00000011
$0.01028
₿0.00000011
$2.62M
₿30.6
$1.09B
₿12.18K
$859.79M
₿9.64K
Прогноз цены на Flare(flr)
111 Дэш  DASH $64.61
₿0.00072
-7.44 $812.4M
₿9.13K
$71.95
₿0.00079
$64.36
₿0.00072
$222.22M
₿2.52K
$812.46M
₿9.13K
$812.4M
₿9.13K
Прогноз цены на Дэш(dash)
114 Bonk  BONK $0.000008909
₿0.000000000099
-2.85 $784.48M
₿8.78K
$0.00000933
₿0.00000000010
$0.000008879
₿0.000000000099
$54.52M
₿634.36
$784.48M
₿8.78K
$784.48M
₿8.78K
Прогноз цены на Bonk(bonk)
116 XinFin  XDC $0.04052
₿0.00000045
-2.96 $774.51M
₿8.69K
$0.042
₿0.00000046
$0.04046
₿0.00000045
$20.6M
₿235.84
$1.54B
₿17.33K
$774.51M
₿8.69K
Прогноз цены на XinFin(xdc)
127 Beldex  BDX $0.08482
₿0.00000095
-0.26 $645.26M
₿7.23K
$0.08561
₿0.00000095
$0.0824
₿0.00000092
$9.88M
₿112.28
$842.97M
₿9.45K
$645.26M
₿7.23K
Прогноз цены на Beldex(bdx)
129 PancakeSwap Token  CAKE $1.91
₿0.000021
-2.04 $636.62M
₿7.13K
$1.95
₿0.000021
$1.9
₿0.000021
$24.14M
₿297.63
$662.19M
₿7.42K
$636.62M
₿7.13K
Прогноз цены на PancakeSwap Token(cake)
136 Tezos  XTZ $0.5784
₿0.0000064
-2.52 $622.02M
₿6.96K
$0.5971
₿0.0000066
$0.5717
₿0.0000063
$17.1M
₿182.69
$633.65M
₿7.09K
$622.02M
₿6.96K
Прогноз цены на Tezos(xtz)
139 Optimism  OP $0.3013
₿0.0000033
-2.79 $586M
₿6.56K
$0.3156
₿0.0000034
$0.3
₿0.0000033
$49.71M
₿575.37
$1.29B
₿14.49K
$586M
₿6.56K
Прогноз цены на Optimism(op)
143 Blockstack  STX $0.3037
₿0.0000034
-2.91 $538.92M
₿6.04K
$0.3193
₿0.0000035
$0.3026
₿0.0000034
$11.9M
₿135.96
$538.92M
₿6.04K
$538.92M
₿6.04K
Прогноз цены на Blockstack(stx)
144 Chiliz  CHZ $0.05228
₿0.00000058
3.70 $535.48M
₿6.02K
$0.05313
₿0.00000059
$0.04968
₿0.00000055
$69.65M
₿776.72
$535.48M
₿6.02K
$535.48M
₿6.02K
Прогноз цены на Chiliz(chz)
145 Fetch.ai  FET $0.23
₿0.0000025
-3.73 $530.03M
₿5.93K
$0.2418
₿0.0000026
$0.2292
₿0.0000025
$36.74M
₿437.07
$624.85M
₿6.99K
$530.03M
₿5.93K
Прогноз цены на Fetch.ai(fet)
146 Curve DAO Token  CRV $0.3582
₿0.0000040
-3.65 $526.89M
₿5.92K
$0.375
₿0.0000041
$0.3543
₿0.0000039
$42.98M
₿535.02
$840.26M
₿9.44K
$526.89M
₿5.92K
Прогноз цены на Curve DAO Token(crv)
147 tBTC  TBTC $89,428
₿1.0028
-0.36 $526.13M
₿5.9K
$91,038
₿1.0023
$88,779
₿0.99
$11.6M
₿133.46
$526.13M
₿5.9K
$526.13M
₿5.9K
Прогноз цены на tBTC(tbtc)
154 GHO  GHO $0.999
₿0.000011
-0.04 $494.64M
₿5.55K
$0.9997
₿0.000011
$0.9989
₿0.000010
$7.71M
₿88.08
$494.64M
₿5.55K
$494.64M
₿5.55K
Прогноз цены на GHO(gho)
155 TrueUSD  TUSD $0.9981
₿0.000011
-0.05 $493.61M
₿5.54K
$0.999
₿0.000011
$0.998
₿0.000010
$4.74M
₿53.89
$493.61M
₿5.54K
$493.61M
₿5.54K
159 Injective Protocol  INJ $4.54
₿0.000050
-1.33 $453.85M
₿5.08K
$4.68
₿0.000051
$4.52
₿0.000050
$33.49M
₿364.75
$453.85M
₿5.08K
$453.85M
₿5.08K
Прогноз цены на Injective Protocol(inj)
161 Axie Infinity  AXS $2.64
₿0.000029
-8.69 $444.83M
₿5K
$2.99
₿0.000033
$2.64
₿0.000029
$258.06M
₿3.12K
$713.18M
₿8.01K
$444.83M
₿5K
Прогноз цены на Axie Infinity(axs)
163 Lido DAO  LDO $0.5182
₿0.0000058
-1.59 $438.85M
₿4.91K
$0.5344
₿0.0000058
$0.5157
₿0.0000057
$20.19M
₿227.42
$518.39M
₿5.8K
$438.85M
₿4.91K
Прогноз цены на Lido DAO(ldo)
165 Marinade staked SOL  MSOL $171.47
₿0.0019
-1.10 $437.01M
₿4.9K
$175.2
₿0.0019
$171.25
₿0.0019
$2.98M
₿29.94
$437.01M
₿4.9K
$437.01M
₿4.9K
Прогноз цены на Marinade staked SOL(msol)
171 FLOKI  FLOKI $0.00004296
₿0.00000000047
-1.86 $414.95M
₿4.63K
$0.00004463
₿0.00000000049
$0.00004271
₿0.00000000047
$24.65M
₿293.56
$429.76M
₿4.8K
$414.95M
₿4.63K
Прогноз цены на FLOKI(floki)
176 BitTorrent  BTT $0.0000004054
₿0.0000000000045
-0.20 $400.09M
₿4.48K
$0.000000411
₿0.0000000000045
$0.0000004037
₿0.0000000000044
$13.03M
₿146.42
$401.68M
₿4.5K
$400.09M
₿4.48K
Прогноз цены на BitTorrent(btt)
177 Sun Token  SUN $0.02076
₿0.00000023
-0.20 $398.73M
₿4.47K
$0.02085
₿0.00000023
$0.02064
₿0.00000022
$19.35M
₿225.19
$413.23M
₿4.64K
$398.73M
₿4.47K
Прогноз цены на Sun Token(sun)
178 JUST  JST $0.04507
₿0.00000050
0.02 $397.38M
₿4.46K
$0.04568
₿0.00000051
$0.04441
₿0.00000049
$21.48M
₿242.86
$397.38M
₿4.46K
$397.38M
₿4.46K
Прогноз цены на JUST(jst)
179 The Sandbox  SAND $0.1489
₿0.0000016
-8.72 $397.34M
₿4.45K
$0.1639
₿0.0000018
$0.1484
₿0.0000016
$72.87M
₿817.97
$446.91M
₿5.01K
$397.34M
₿4.45K
Прогноз цены на The Sandbox(sand)
182 The Graph  GRT $0.03636
₿0.00000040
-1.45 $388.95M
₿4.35K
$0.03735
₿0.00000041
$0.03617
₿0.00000040
$11.52M
₿135.73
$392.82M
₿4.39K
$388.95M
₿4.35K
Прогноз цены на The Graph(grt)
183 Kinesis Silver  KAG $103.71
₿0.0011
2.87 $386.02M
₿4.33K
$104.48
₿0.0011
$100.74
₿0.0011
$996.79K
₿12.45
$386.02M
₿4.33K
$386.02M
₿4.33K
Прогноз цены на Kinesis Silver(kag)
184 Kinesis Gold  KAU $161.03
₿0.0017
0.40 $384.25M
₿4.28K
$163.07
₿0.0018
$159.17
₿0.0017
$355.4K
₿6.03
$384.25M
₿4.28K
$384.25M
₿4.28K
Прогноз цены на Kinesis Gold(kau)
188 IOTA  IOTA $0.08794
₿0.00000098
-1.64 $374.82M
₿4.19K
$0.09055
₿0.00000099
$0.08719
₿0.00000097
$6.1M
₿69.58
$422.73M
₿4.72K
$374.82M
₿4.19K
Прогноз цены на IOTA(iota)
193 Gnosis  GNO $137.56
₿0.0015
0.21 $363.79M
₿4.08K
$138.97
₿0.0015
$136.46
₿0.0015
$3.62M
₿53.12
$413.46M
₿4.64K
$363.79M
₿4.08K
Прогноз цены на Gnosis(gno)
194 Conflux Token  CFX $0.07047
₿0.00000078
-2.22 $363.59M
₿4.07K
$0.07341
₿0.00000080
$0.07026
₿0.00000078
$10.63M
₿120.42
$403.96M
₿4.52K
$363.59M
₿4.07K
Прогноз цены на Conflux Token(cfx)
196 Bitcoin SV  BSV $18.08
₿0.00020
0.32 $361.4M
₿4.06K
$18.17
₿0.00020
$17.87
₿0.00019
$5.55M
₿63.03
$361.4M
₿4.06K
$361.4M
₿4.06K
Прогноз цены на Bitcoin SV(bsv)
197 Trust Wallet Token  TWT $0.8662
₿0.0000097
-1.33 $361.13M
₿4.05K
$0.8839
₿0.0000098
$0.8612
₿0.0000096
$8.58M
₿92.39
$866.74M
₿9.72K
$361.13M
₿4.05K
Прогноз цены на Trust Wallet Token(twt)
198 Telcoin  TEL $0.003793
₿0.000000042
-1.20 $360.94M
₿4.05K
$0.003894
₿0.000000043
$0.003768
₿0.000000042
$1.15M
₿18.66
$379.63M
₿4.26K
$360.94M
₿4.05K
Прогноз цены на Telcoin(tel)
199 EURC  EURC $1.18
₿0.000013
0.43 $360.08M
₿4.04K
$1.18
₿0.000013
$1.18
₿0.000012
$14.64M
₿240.4
$360.08M
₿4.04K
$360.08M
₿4.04K
Прогноз цены на EURC(eurc)
200 APENFT  NFT $0.0000003558
₿0.0000000000039
0.01* $352.49M
₿3.96K
$0.0000003567
₿0.0000000000040
$0.0000003534
₿0.0000000000039
$8.22M
₿90.79
$352.49M
₿3.96K
$352.49M
₿3.96K
Прогноз цены на APENFT(nft)
202 Ethereum Name Service  ENS $9.18
₿0.00010
-0.14 $350.93M
₿3.93K
$9.32
₿0.00010
$8.96
₿0.00010
$18.55M
₿209.19
$918.79M
₿10.28K
$350.93M
₿3.93K
Прогноз цены на Ethereum Name Service(ens)
204 Pendle  PENDLE $2.04
₿0.000022
-2.41 $344.98M
₿3.83K
$2.1
₿0.000023
$1.99
₿0.000022
$42.17M
₿467.62
$573.36M
₿6.37K
$344.98M
₿3.83K
Прогноз цены на Pendle(pendle)
205 Olympus  OHM $20.8
₿0.00023
-0.33 $340.52M
₿3.8K
$21.08
₿0.00023
$20.63
₿0.00023
$160.43K
₿1.8
$437.89M
₿4.89K
$340.52M
₿3.8K
Прогноз цены на Olympus(ohm)
206 Avalanche Bridged BTC (Avalanche)  BTC.B $89,148
₿0.99
-0.82 $338.15M
₿3.79K
$90,810
₿1.0025
$89,018
₿0.99
$8.98M
₿100.99
$338.15M
₿3.79K
$338.15M
₿3.79K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
210 Decred  DCR $18.73
₿0.00021
-6.91 $324.14M
₿3.63K
$20.24
₿0.00022
$18.73
₿0.00021
$2.91M
₿35.16
$324.14M
₿3.63K
$324.14M
₿3.63K
Прогноз цены на Decred(dcr)
215 Decentraland  MANA $0.1568
₿0.0000017
-7.55 $300.94M
₿3.37K
$0.1712
₿0.0000018
$0.1562
₿0.0000017
$30.46M
₿349.07
$343.92M
₿3.85K
$300.94M
₿3.37K
Прогноз цены на Decentraland(mana)
218 Gala  GALA $0.006251
₿0.000000070
-2.69 $294.73M
₿3.3K
$0.006539
₿0.000000071
$0.006222
₿0.000000069
$27.73M
₿319.95
$294.73M
₿3.3K
$294.73M
₿3.3K
Прогноз цены на Gala(gala)
219 Theta Network  THETA $0.2942
₿0.0000032
-3.15 $294.17M
₿3.29K
$0.3086
₿0.0000034
$0.2922
₿0.0000032
$8.07M
₿91.72
$294.17M
₿3.29K
$294.17M
₿3.29K
Прогноз цены на Theta Network(theta)
220 Zebec Network  ZBCN $0.002991
₿0.000000033
1.55 $293.06M
₿3.27K
$0.003004
₿0.000000033
$0.002862
₿0.000000032
$7.5M
₿87.5
$299.18M
₿3.34K
$293.06M
₿3.27K
Прогноз цены на Zebec Network(zbcn)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀