$3.46T
Общая капитализация
$119.57B
Общий объем
BTC 63.01%     ETH 8.99%
Доминирование

Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN
DePIN (2161)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $109,586
₿1
0.42 $2.18T
₿19.68M
$110,386
₿1
$108,625
₿1
$34.78B
₿512.94K
$2.18T
₿21M
$2.18T
₿19.68M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,577.57
₿0.050
0.47 $311.16B
₿6.08M
$2,630.57
₿0.051
$2,560.02
₿0.050
$24.05B
₿267.46K
$311.16B
₿6.08M
$311.16B
₿6.08M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $1
₿0.000014
-0.02 $158.31B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$65.36B
₿849.82K
$158.31B
₿1.58M
$158.31B
₿1.58M
4 XRP  XRP $2.26
₿0.0000088
0.99 $133.75B
₿487.14K
$2.3
₿0.0000090
$2.23
₿0.0000087
$3.94B
₿31.4K
$226.41B
₿884.76K
$133.75B
₿487.14K
Прогноз цены на XRP(xrp)
5 Binance Coin  BNB $659.43
₿0.0085
-0.72 $96.2B
₿1.31M
$664.32
₿0.0085
$657.2
₿0.0082
$761.45M
₿19.18K
$96.2B
₿1.31M
$96.2B
₿1.31M
Прогноз цены на Binance Coin(bnb)
6 Solana  SOL $151.57
₿0.0024
0.07 $81.05B
₿1.08M
$156.04
₿0.0025
$150.24
₿0.0024
$4.9B
₿49.13K
$91.62B
₿1.4M
$81.05B
₿1.08M
Прогноз цены на Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $61.7B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$9.89B
₿97.15K
$62.03B
₿474.09K
$61.7B
₿474.25K
8 TRON  TRX $0.286
₿0.0000017
1.20 $27.11B
₿152.95K
$0.286
₿0.0000017
$0.2825
₿0.0000017
$597.09M
₿7.33K
$27.11B
₿152.95K
$27.11B
₿152.95K
Прогноз цены на TRON(trx)
9 Dogecoin  DOGE $0.1709
₿0.0000026
0.26 $25.63B
₿388.46K
$0.175
₿0.0000027
$0.1681
₿0.0000026
$1.67B
₿33.48K
$25.63B
₿388.48K
$25.63B
₿388.46K
Прогноз цены на Dogecoin(doge)
10 Staked Ether  STETH $2,576.98
₿0.050
0.55 $23.44B
₿481.74K
$2,630.43
₿0.051
$2,558.28
₿0.050
$72M
₿2.45K
$23.44B
₿481.74K
$23.44B
₿481.74K
Прогноз цены на Staked Ether(steth)
11 Кардано  ADA $0.5935
₿0.0000083
-0.08 $21.44B
₿294.48K
$0.6097
₿0.0000088
$0.5835
₿0.0000083
$862.21M
₿7.88K
$26.71B
₿375.57K
$21.44B
₿294.48K
Прогноз цены на Кардано(ada)
12 Wrapped Bitcoin  WBTC $109,332
₿1.00071
0.28 $14.09B
₿155.34K
$110,252
₿1.0029
$108,481
₿0.99
$251.54M
₿4.38K
$14.09B
₿155.34K
$14.09B
₿155.34K
Прогноз цены на Wrapped Bitcoin(wbtc)
15 Sui  SUI $3
₿0.000021
3.51 $10.37B
₿28.5K
$3.08
₿0.000023
$2.88
₿0.000021
$1.45B
₿3.82K
$30.01B
₿219.89K
$10.37B
₿28.5K
Прогноз цены на Sui(sui)
16 Биткойн Кэш  BCH $496
₿0.0089
-2.14 $9.87B
₿176.58K
$514.1
₿0.010
$492.68
₿0.0088
$372.99M
₿18.15K
$9.87B
₿188.33K
$9.87B
₿176.58K
Прогноз цены на Биткойн Кэш(bch)
17 ChainLink  LINK $13.71
₿0.00025
0.59 $9.29B
₿147.73K
$14
₿0.00025
$13.45
₿0.00024
$508.4M
₿5.73K
$13.71B
₿251.62K
$9.29B
₿147.73K
Прогноз цены на ChainLink(link)
18 LEO Token  LEO $9.02
₿0.000086
0.69 $8.33B
₿79.96K
$9.04
₿0.000086
$8.96
₿0.000081
$2.78M
₿29.84
$8.89B
₿85.01K
$8.33B
₿79.96K
Прогноз цены на LEO Token(leo)
19 Avalanche  AVAX $18.53
₿0.00067
0.12 $7.82B
₿256.28K
$19.14
₿0.00068
$18.41
₿0.00066
$412.85M
₿7.56K
$8.47B
₿296.08K
$7.82B
₿256.28K
Прогноз цены на Avalanche(avax)
20 Stellar  XLM $0.241
₿0.0000018
1.25 $7.45B
₿54.15K
$0.2469
₿0.0000019
$0.238
₿0.0000018
$162.07M
₿1.36K
$12.05B
₿93.79K
$7.45B
₿54.15K
Прогноз цены на Stellar(xlm)
22 The Open Network  TON $2.87
₿0.000099
0.16 $7.09B
₿344.64K
$2.92
₿0.00010
$2.85
₿0.000093
$188.77M
₿9.24K
$14.74B
₿506.94K
$7.09B
₿344.64K
Прогноз цены на The Open Network(ton)
23 Shiba Inu  SHIB $0.00001186
₿0.00000000039
0.22 $6.99B
₿233.85K
$0.00001211
₿0.00000000040
$0.00001173
₿0.00000000039
$190.73M
₿8.67K
$6.99B
₿396.85K
$6.99B
₿233.85K
Прогноз цены на Shiba Inu(shib)
25 Лайткоин  LTC $89.84
₿0.0014
2.92 $6.83B
₿104.05K
$92.05
₿0.0014
$87.05
₿0.0013
$591.3M
₿9.51K
$6.83B
₿117.46K
$6.83B
₿104.05K
Прогноз цены на Лайткоин(ltc)
26 Hedera Hashgraph  HBAR $0.1591
₿0.0000014
3.60 $6.74B
₿49.45K
$0.1622
₿0.0000015
$0.1535
₿0.0000014
$257.23M
₿926.12
$7.95B
₿73.33K
$6.74B
₿49.45K
Прогноз цены на Hedera Hashgraph(hbar)
28 WhiteBIT Coin  WBT $43.77
₿0.00012
0.05 $6.31B
₿18.11K
$43.91
₿0.00012
$43.58
₿0.00012
$66.97M
₿233.74
$14.18B
₿44.67K
$6.31B
₿18.11K
Прогноз цены на WhiteBIT Coin(wbt)
30 Монеро  XMR $322.44
₿0.0019
0.32 $5.95B
₿35.7K
$335.72
₿0.0019
$319.7
₿0.0018
$121.12M
₿703.41
$5.95B
$5.95B
₿35.7K
Прогноз цены на Монеро(xmr)
31 Polkadot  DOT $3.54
₿0.00012
-0.69 $5.39B
₿164.49K
$3.66
₿0.00012
$3.51
₿0.00012
$302.83M
₿5K
$5.39B
₿174.35K
$5.39B
₿164.49K
Прогноз цены на Polkadot(dot)
32 Bitget Token  BGB $4.57
₿0.000018
-1.10 $5.34B
₿25.02K
$4.62
₿0.000019
$4.55
₿0.000017
$101.56M
₿911.48
$5.34B
₿35.74K
$5.34B
₿25.02K
Прогноз цены на Bitget Token(bgb)
35 Uniswap  UNI $7.62
₿0.00016
3.37 $4.57B
₿120.73K
$7.83
₿0.00016
$7.29
₿0.00015
$666.64M
₿2.37K
$7.62B
₿160.17K
$4.57B
₿120.73K
Прогноз цены на Uniswap(uni)
36 Aave  AAVE $279.29
₿0.0018
0.54 $4.24B
₿27.26K
$284.49
₿0.0018
$273.26
₿0.0017
$557.05M
₿2.81K
$4.47B
₿29.47K
$4.24B
₿27.26K
Прогноз цены на Aave(aave)
37 Pepe  PEPE $0.00001001
₿0.00000000010
-1.32 $4.21B
₿42.25K
$0.00001073
₿0.00000000010
$0.000009939
₿0.000000000098
$1.26B
₿7.64K
$4.21B
₿42.25K
$4.21B
₿42.25K
Прогноз цены на Pepe(pepe)
39 Dai  DAI $0.9998
₿0.000014
0.01* $3.61B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$74.57M
₿4.63K
$3.61B
₿71.14K
$3.61B
₿71.14K
41 Aptos  APT $4.7
₿0.00017
-1.07 $3.03B
₿69.43K
$4.84
₿0.00019
$4.67
₿0.00017
$232.61M
₿4.59K
$5.42B
₿189.76K
$3.03B
₿69.43K
Прогноз цены на Aptos(apt)
42 OKB  OKB $50.02
₿0.00082
0.61 $3B
₿49.74K
$50.3
₿0.00083
$49.65
₿0.00081
$7.38M
₿131.07
$11.8B
₿195.59K
$3B
₿49.74K
Прогноз цены на OKB(okb)
43 Bittensor  TAO $333.11
₿0.0089
0.11 $2.99B
₿58.76K
$345.67
₿0.0093
$330.51
₿0.0080
$105.67M
₿1.02K
$7B
₿187.78K
$2.99B
₿58.76K
Прогноз цены на Bittensor(tao)
45 Near  NEAR $2.26
₿0.000099
2.39 $2.78B
₿105.66K
$2.36
₿0.00010
$2.2
₿0.000099
$250.73M
₿8.91K
$2.84B
₿117.88K
$2.78B
₿105.66K
Прогноз цены на Near(near)
47 Internet Computer  ICP $5
₿0.00022
-0.19 $2.67B
₿104.51K
$5.12
₿0.00024
$4.94
₿0.00022
$59.46M
₿4.01K
$2.67B
₿116.95K
$2.67B
₿104.51K
Прогноз цены на Internet Computer(icp)
48 Эфириум Классик  ETC $17.01
₿0.00047
-0.08 $2.6B
₿69.11K
$17.29
₿0.00048
$16.92
₿0.00046
$66.62M
₿4.09K
$2.6B
₿99.41K
$2.6B
₿69.11K
Прогноз цены на Эфириум Классик(etc)
49 Crypto.com Coin  CRO $0.08286
₿0.0000020
0.98 $2.58B
₿55.56K
$0.08338
₿0.0000021
$0.08201
₿0.0000020
$17.99M
₿345.91
$8.11B
₿62.55K
$2.58B
₿55.56K
Прогноз цены на Crypto.com Coin(cro)
53 Kaspa  KAS $0.07822
₿0.0000019
0.47 $2.06B
₿45.59K
$0.08125
₿0.0000020
$0.07736
₿0.0000019
$101.37M
₿514.3
$2.06B
₿45.99K
$2.06B
₿45.59K
Прогноз цены на Kaspa(kas)
54 Mantle  MNT $0.582
₿0.000018
-0.60 $1.96B
₿61.48K
$0.594
₿0.000019
$0.5785
₿0.000018
$206.63M
₿1.01K
$3.62B
₿117.12K
$1.96B
₿61.48K
Прогноз цены на Mantle(mnt)
55 Tokenize Xchange  TKX $24.3
₿0.00022
-0.43 $1.94B
₿18.02K
$24.46
₿0.00022
$23.79
₿0.00021
$11.5M
₿1.01K
$2.42B
₿22.53K
$1.94B
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
56 Gatechain Token  GT $15.79
₿0.00011
0.59 $1.92B
₿15.18K
$16.08
₿0.00011
$15.7
₿0.00010
$5.71M
₿311.85
$4.74B
₿34.09K
$1.92B
₿15.18K
Прогноз цены на Gatechain Token(gt)
57 Cosmos  ATOM $4.19
₿0.00015
-0.18 $1.92B
₿60.66K
$4.26
₿0.00015
$4.16
₿0.00015
$89.21M
₿3.6K
$1.92B
₿60.7K
$1.92B
₿60.66K
Прогноз цены на Cosmos(atom)
59 VeChain  VET $0.02192
₿0.00000063
0.01* $1.88B
₿46.12K
$0.02234
₿0.00000066
$0.02173
₿0.00000062
$36.44M
₿1.38K
$1.88B
₿54.53K
$1.88B
₿46.12K
Прогноз цены на VeChain(vet)
60 Fetch.ai  FET $0.7136
₿0.000036
0.07 $1.86B
₿37.87K
$0.7468
₿0.000037
$0.7038
₿0.000036
$152.47M
₿3.18K
$1.94B
₿41.85K
$1.86B
₿37.87K
Прогноз цены на Fetch.ai(fet)
64 Arbitrum  ARB $0.3438
₿0.000021
-2.22 $1.71B
₿55.94K
$0.3615
₿0.000022
$0.3413
₿0.000020
$333.2M
₿5.3K
$3.44B
₿210.77K
$1.71B
₿55.94K
Прогноз цены на Arbitrum(arb)
65 Render Token  RENDER $3.28
₿0.00013
-0.13 $1.7B
₿50.39K
$3.42
₿0.00013
$3.25
₿0.00013
$113.28M
₿2.07K
$1.75B
₿70.21K
$1.7B
₿50.39K
Прогноз цены на Render Token(render)
68 Filecoin  FIL $2.38
₿0.00012
-0.40 $1.62B
₿65.49K
$2.44
₿0.00013
$2.36
₿0.00012
$225.02M
₿4.95K
$4.67B
₿240.11K
$1.62B
₿65.49K
Прогноз цены на Filecoin(fil)
69 Worldcoin  WLD $0.9378
₿0.000093
-0.92 $1.59B
₿17.03K
$0.9815
₿0.000099
$0.9245
₿0.000093
$238.73M
₿3.24K
$9.38B
₿939.26K
$1.59B
₿17.03K
Прогноз цены на Worldcoin(wld)
70 Algorand  ALGO $0.1837
₿0.0000032
1.72 $1.59B
₿26.57K
$0.1882
₿0.0000034
$0.1806
₿0.0000032
$63.74M
₿960.43
$1.59B
₿26.57K
$1.59B
₿26.57K
Прогноз цены на Algorand(algo)
71 Quant  QNT $107.4
₿0.0016
-1.72 $1.56B
₿24.58K
$110.41
₿0.0017
$105.98
₿0.0016
$17.46M
₿415.46
$1.57B
₿24.7K
$1.56B
₿24.58K
Прогноз цены на Quant(qnt)
77 KuCoin Shares  KCS $11.06
₿0.00015
-0.20 $1.41B
₿14.72K
$11.22
₿0.00015
$11.05
₿0.00014
$1.68M
₿3.11
$1.58B
₿21.99K
$1.41B
₿14.72K
Прогноз цены на KuCoin Shares(kcs)
81 Bonk  BONK $0.00001639
₿0.00000000031
10.02 $1.27B
₿20.66K
$0.00001739
₿0.00000000032
$0.00001489
₿0.00000000031
$649.21M
₿1.46K
$1.46B
₿29.24K
$1.27B
₿20.66K
Прогноз цены на Bonk(bonk)
82 NEXO  NEXO $1.22
₿0.000019
-0.42 $1.22B
₿11.13K
$1.23
₿0.000020
$1.2
₿0.000019
$12.59M
₿111.06
$1.22B
₿19.87K
$1.22B
₿11.13K
Прогноз цены на NEXO(nexo)
83 Rocket Pool ETH  RETH $2,937.93
₿0.056
0.62 $1.21B
₿29.52K
$2,996.99
₿0.056
$2,915.02
₿0.055
$2.7M
₿604.25
$1.21B
₿29.52K
$1.21B
₿29.52K
Прогноз цены на Rocket Pool ETH(reth)
87 Flare  FLR $0.01692
₿0.00000056
-1.01 $1.15B
₿20.56K
$0.01741
₿0.00000058
$0.01692
₿0.00000055
$6.11M
₿275.34
$1.75B
₿56.84K
$1.15B
₿20.56K
Прогноз цены на Flare(flr)
89 Injective Protocol  INJ $11.43
₿0.00047
1.97 $1.12B
₿42.51K
$12.05
₿0.00048
$11.21
₿0.00046
$171.69M
₿1.86K
$1.14B
₿47.21K
$1.12B
₿42.51K
Прогноз цены на Injective Protocol(inj)
91 Blockstack  STX $0.6918
₿0.000044
-0.01* $1.06B
₿64.91K
$0.7088
₿0.000047
$0.6865
₿0.000044
$43.32M
₿1.27K
$1.06B
₿81.26K
$1.06B
₿64.91K
Прогноз цены на Blockstack(stx)
95 Optimism  OP $0.5696
₿0.000043
0.90 $998.1M
₿43.94K
$0.5885
₿0.000045
$0.5626
₿0.000043
$174.42M
₿3.82K
$2.45B
₿187.55K
$998.1M
₿43.94K
Прогноз цены на Optimism(op)
97 XinFin  XDC $0.05957
₿0.00000064
1.53 $966.48M
₿8.93K
$0.06087
₿0.00000066
$0.0586
₿0.00000063
$29.96M
₿119.06
$2.26B
₿24.33K
$966.48M
₿8.93K
Прогноз цены на XinFin(xdc)
101 PAX Gold  PAXG $3,334.13
₿0.034
-0.54 $931.59M
₿6.25K
$3,364.85
₿0.034
$3,324.66
₿0.032
$57.34M
₿139.99
$931.59M
₿6.25K
$931.59M
₿6.25K
Прогноз цены на PAX Gold(paxg)
108 The Graph  GRT $0.08713
₿0.0000046
0.30 $860.69M
₿44.46K
$0.08914
₿0.0000049
$0.08617
₿0.0000046
$35.68M
₿1.35K
$941.32M
₿50.71K
$860.69M
₿44.46K
Прогноз цены на The Graph(grt)
110 Immutable  IMX $0.4594
₿0.000037
0.86 $857.79M
₿53.58K
$0.468
₿0.000039
$0.4546
₿0.000037
$32.48M
₿841.95
$919.2M
₿75.31K
$857.79M
₿53.58K
Прогноз цены на Immutable(imx)
113 Tether Gold  XAUT $3,325.27
₿0.034
-0.56 $819.88M
₿8.51K
$3,360.75
₿0.034
$3,314.69
₿0.033
$35.4M
₿249.03
$819.88M
₿8.51K
$819.88M
₿8.51K
Прогноз цены на Tether Gold(xaut)
116 Marinade staked SOL  MSOL $197.98
₿0.0028
-0.05 $752.46M
₿15.18K
$203.73
₿0.0030
$196.02
₿0.0028
$8.1M
₿73.52
$752.46M
₿15.18K
$752.46M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
118 PancakeSwap Token  CAKE $2.32
₿0.000055
-2.15 $744.13M
₿13.62K
$2.41
₿0.000056
$2.31
₿0.000054
$65.97M
₿1.32K
$851.43M
₿21.18K
$744.13M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
119 FLOKI  FLOKI $0.00007702
₿0.0000000027
-1.70 $744.03M
₿26.82K
$0.00008124
₿0.0000000029
$0.00007645
₿0.0000000027
$108.95M
₿2.39K
$770.01M
₿27.61K
$744.03M
₿26.82K
Прогноз цены на FLOKI(floki)
121 Curve DAO Token  CRV $0.5329
₿0.0000088
0.57 $729.82M
₿10.42K
$0.5494
₿0.0000091
$0.5268
₿0.0000087
$103.98M
₿806.97
$1.21B
₿18.58K
$729.82M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
122 Theta Network  THETA $0.7145
₿0.000039
-0.44 $714.7M
₿39.59K
$0.7313
₿0.000042
$0.7056
₿0.000039
$23.3M
₿2.97K
$714.7M
₿39.59K
$714.7M
₿39.59K
Прогноз цены на Theta Network(theta)
124 Lido DAO  LDO $0.7673
₿0.000038
0.35 $688.62M
₿34.59K
$0.7879
₿0.000040
$0.7616
₿0.000037
$96.19M
₿1.22K
$767.75M
₿38.79K
$688.62M
₿34.59K
Прогноз цены на Lido DAO(ldo)
127 Gala  GALA $0.01475
₿0.00000084
0.27 $666.08M
₿31.94K
$0.01518
₿0.00000094
$0.01461
₿0.00000083
$98.69M
₿3.63K
$666.08M
₿31.94K
$666.08M
₿31.94K
Прогноз цены на Gala(gala)
129 Зикеш  ZEC $39.85
₿0.00039
3.38 $643.67M
₿5.86K
$40.12
₿0.00040
$38.55
₿0.00038
$21.38M
₿470.48
$643.74M
₿8.23K
$643.67M
₿5.86K
Прогноз цены на Зикеш(zec)
130 Ethereum Name Service  ENS $19.3
₿0.00029
0.07 $640.14M
₿9.07K
$19.71
₿0.00030
$19.18
₿0.00028
$61.73M
₿687.08
$1.93B
₿29.25K
$640.14M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
133 IOTA  IOTA $0.1624
₿0.0000043
-1.13 $628.59M
₿13.77K
$0.1683
₿0.0000045
$0.1617
₿0.0000042
$11.84M
₿326.49
$754.9M
₿19.74K
$628.59M
₿13.77K
Прогноз цены на IOTA(iota)
134 The Sandbox  SAND $0.2532
₿0.0000087
-0.53 $619.57M
₿19.71K
$0.2594
₿0.0000091
$0.2506
₿0.0000086
$59.04M
₿1.56K
$759.94M
₿26.26K
$619.57M
₿19.71K
Прогноз цены на The Sandbox(sand)
136 BitTorrent  BTT $0.0000006151
₿0.000000000021
0.93 $606.82M
₿20.58K
$0.0000006224
₿0.000000000021
$0.0000006094
₿0.000000000021
$10.3M
₿622.74
$609.24M
₿21.04K
$606.82M
₿20.58K
Прогноз цены на BitTorrent(btt)
141 Tezos  XTZ $0.5526
₿0.000017
0.74 $579.98M
₿17.61K
$0.5591
₿0.000018
$0.5485
₿0.000017
$16.53M
₿564.27
$591.1M
₿17.98K
$579.98M
₿17.61K
Прогноз цены на Tezos(xtz)
143 Pendle  PENDLE $3.5
₿0.000096
-1.06 $576.64M
₿9.16K
$3.66
₿0.000098
$3.48
₿0.000087
$55.81M
₿1.99K
$986.12M
₿24.43K
$576.64M
₿9.16K
Прогноз цены на Pendle(pendle)
144 tBTC  TBTC $108,251
₿1.00030
-0.38 $576.87M
₿2.51K
$110,110
₿1.010
$108,161
₿0.99
$10.4M
₿11.52
$575.48M
₿2.51K
$576.87M
₿2.51K
Прогноз цены на tBTC(tbtc)
145 Raydium  RAY $2.15
₿0.000027
1.42 $575.72M
₿7.33K
$2.25
₿0.000029
$2.12
₿0.000027
$74.14M
₿352.53
$1.19B
₿15.49K
$575.72M
₿7.33K
Прогноз цены на Raydium(ray)
151 Flow  FLOW $0.3377
₿0.000017
-0.62 $538.12M
₿26.23K
$0.3454
₿0.000018
$0.3359
₿0.000017
$19.99M
₿608.01
$538.12M
₿26.23K
$538.12M
₿26.23K
Прогноз цены на Flow(flow)
154 Core  CORE $0.5231
₿0.000031
0.39 $525.56M
₿28.25K
$0.5352
₿0.000035
$0.5176
₿0.000031
$14.63M
₿1.6K
$1.1B
₿67.47K
$525.56M
₿28.25K
Прогноз цены на Core(core)
155 Decentraland  MANA $0.2717
₿0.0000086
0.01 $521.57M
₿16.16K
$0.2783
₿0.0000091
$0.267
₿0.0000086
$62.71M
₿1.63K
$596.03M
₿19.02K
$521.57M
₿16.16K
Прогноз цены на Decentraland(mana)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $109,652
₿1.0019
0.45 $517.38M
₿3.48K
$110,486
₿1.0076
$108,621
₿0.99
$37.38M
₿290.49
$517.38M
₿3.48K
$517.38M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
157 APEcoin  APE $0.6296
₿0.000023
0.52 $503.51M
₿14.95K
$0.6436
₿0.000024
$0.6253
₿0.000023
$26.83M
₿1.23K
$629.81M
₿23.81K
$503.51M
₿14.95K
Прогноз цены на APEcoin(ape)
159 Onyxcoin  XCN $0.01443
₿0.000000035
-2.71 $496.37M
₿980.01
$0.01487
₿0.000000036
$0.01432
₿0.000000034
$24.71M
₿84.72
$701.23M
₿1.7K
$496.37M
₿980.01
Прогноз цены на Onyxcoin(xcn)
160 TrueUSD  TUSD $0.9976
₿0.000014
-0.13 $493.34M
₿7.28K
$1
₿0.000014
$0.9958
₿0.000014
$6.2M
₿694.9
$493.34M
₿7.28K
$493.34M
₿7.28K
162 Thorchain  RUNE $1.38
₿0.00010
-0.49 $486.02M
₿34.56K
$1.42
₿0.00010
$1.37
₿0.00010
$75.85M
₿5.37K
$588.36M
₿42.91K
$486.02M
₿34.56K
Прогноз цены на Thorchain(rune)
163 Bitcoin SV  BSV $24.35
₿0.0013
-3.61 $484.51M
₿26.35K
$25.54
₿0.0013
$24.24
₿0.0013
$31.06M
₿597.4
$484.51M
₿28.11K
$484.51M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
166 Kava  KAVA $0.4083
₿0.000013
-0.26 $442.04M
₿14.44K
$0.4144
₿0.000014
$0.405
₿0.000013
$12.37M
₿342.64
$442.04M
₿14.44K
$442.04M
₿14.44K
Прогноз цены на Kava(kava)
169 APENFT  NFT $0.0000004406
₿0.0000000000077
0.33 $436.55M
₿7.61K
$0.0000004414
₿0.0000000000078
$0.0000004392
₿0.0000000000076
$9.98M
₿353.29
$440.9M
₿7.69K
$436.55M
₿7.61K
Прогноз цены на APENFT(nft)
171 Beldex  BDX $0.06059
₿0.00000057
-0.50 $432.91M
₿3.73K
$0.06141
₿0.00000057
$0.05998
₿0.00000056
$3.45M
₿23.95
$601.81M
₿5.75K
$432.91M
₿3.73K
Прогноз цены на Beldex(bdx)
174 DeXe  DEXE $7.58
₿0.00022
1.97 $429.97M
₿12.87K
$7.57
₿0.00023
$7.35
₿0.00022
$8.36M
₿211.75
$726.64M
₿21.76K
$429.97M
₿12.87K
Прогноз цены на DeXe(dexe)
175 USDD  USDD $1
₿0.000014
-0.12 $424.92M
₿10.71K
$1
₿0.000014
$0.9984
₿0.000014
$17.01M
₿73.99
$425.84M
$424.92M
₿10.71K
177 Helium  HNT $2.28
₿0.000079
-0.51 $419.62M
₿12.94K
$2.47
₿0.000082
$2.22
₿0.000078
$13.45M
₿718.39
$507.33M
₿17.65K
$419.62M
₿12.94K
Прогноз цены на Helium(hnt)
179 Reserve Rights Token  RSR $0.007156
₿0.00000012
-0.08 $414.01M
₿6.58K
$0.007311
₿0.00000014
$0.007021
₿0.00000012
$24.93M
₿521.07
$714.89M
₿13.01K
$414.01M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
183 Compound Governance Token  COMP $43.47
₿0.0010
0.27 $408.27M
₿7K
$44.73
₿0.0010
$43.24
₿0.0010
$56.62M
₿632.52
$434.74M
₿10.21K
$408.27M
₿7K
Прогноз цены на Compound Governance Token(comp)
186 Нео  NEO $5.66
₿0.00028
-0.46 $399.36M
₿20.14K
$5.79
₿0.00029
$5.61
₿0.00027
$27.82M
₿2.25K
$566.23M
₿28.56K
$399.36M
₿20.14K
Прогноз цены на Нео(neo)
188 Elrond  EGLD $13.99
₿0.00076
-0.67 $397.4M
₿20.46K
$14.34
₿0.00079
$13.87
₿0.00075
$14.35M
₿398.24
$397.4M
₿20.46K
$397.4M
₿20.46K
Прогноз цены на Elrond(egld)
190 Conflux Token  CFX $0.07598
₿0.0000050
-2.47 $387.49M
₿19.35K
$0.07842
₿0.0000050
$0.07486
₿0.0000046
$22.98M
₿1.96K
$431.04M
₿27.57K
$387.49M
₿19.35K
Прогноз цены на Conflux Token(cfx)
192 Axie Infinity  AXS $2.3
₿0.00013
-0.72 $381.41M
₿19.8K
$2.38
₿0.00014
$2.29
₿0.00013
$35.74M
₿785.98
$622.34M
₿37.36K
$381.41M
₿19.8K
Прогноз цены на Axie Infinity(axs)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь