$2.56T
Общая капитализация
$49.85B
Общий объем
BTC 51.06%     ETH 16.94%
Доминирование

Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN
DePIN (2033)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $66,410
₿1
0.38 $1.31T
₿19.68M
$66,993
₿1
$65,989
₿1
$12.01B
₿512.94K
$1.39T
₿21M
$1.31T
₿19.68M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $3,612.51
₿0.050
1.41 $433.66B
₿6.08M
$3,645.9
₿0.051
$3,540.51
₿0.050
$9.43B
₿267.46K
$433.66B
₿6.08M
$433.66B
₿6.08M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $0.9962
₿0.000014
-0.33 $112.14B
₿1.58M
$1
₿0.000014
$0.9975
₿0.000014
$19.19B
₿849.82K
$112.14B
₿1.58M
$112.14B
₿1.58M
4 Binance Coin  BNB $607.87
₿0.0085
0.42 $93.43B
₿1.31M
$612.17
₿0.0085
$601.7
₿0.0082
$511.6M
₿19.18K
$93.43B
₿1.31M
$93.43B
₿1.31M
Прогноз цены на Binance Coin(bnb)
5 Solana  SOL $149.49
₿0.0024
3.21 $69.02B
₿1.08M
$151.5
₿0.0025
$143.13
₿0.0024
$1.37B
₿49.13K
$86.43B
₿1.4M
$69.02B
₿1.08M
Прогноз цены на Solana(sol)
6 Staked Ether  STETH $3,614.29
₿0.050
1.48 $34.46B
₿481.74K
$3,644.88
₿0.051
$3,538.87
₿0.050
$43.44M
₿2.45K
$34.5B
₿481.74K
$34.46B
₿481.74K
Прогноз цены на Staked Ether(steth)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01 $32.51B
₿474.25K
$1
₿0.000014
$0.9972
₿0.000014
$2.27B
₿97.15K
$32.51B
₿474.09K
$32.51B
₿474.25K
8 XRP  XRP $0.4876
₿0.0000088
-0.28 $27.09B
₿487.14K
$0.4989
₿0.0000090
$0.4864
₿0.0000087
$546.2M
₿31.4K
$48.74B
₿884.76K
$27.09B
₿487.14K
Прогноз цены на XRP(xrp)
9 Dogecoin  DOGE $0.1364
₿0.0000026
0.07 $19.74B
₿388.46K
$0.1378
₿0.0000027
$0.1347
₿0.0000026
$403.56M
₿33.48K
$19.74B
₿388.48K
$19.74B
₿388.46K
Прогноз цены на Dogecoin(doge)
10 The Open Network  TON $7.95
₿0.000099
1.07 $19.35B
₿344.64K
$8.08
₿0.00010
$7.75
₿0.000093
$330.56M
₿9.24K
$40.63B
₿506.94K
$19.35B
₿344.64K
Прогноз цены на The Open Network(ton)
11 Кардано  ADA $0.4151
₿0.0000083
0.52 $14.69B
₿294.48K
$0.4191
₿0.0000088
$0.4094
₿0.0000083
$176.11M
₿7.88K
$18.67B
₿375.57K
$14.69B
₿294.48K
Прогноз цены на Кардано(ada)
12 Shiba Inu  SHIB $0.00002078
₿0.00000000039
0.51 $12.25B
₿233.85K
$0.00002108
₿0.00000000040
$0.0000204
₿0.00000000039
$174.73M
₿8.67K
$20.79B
₿396.85K
$12.25B
₿233.85K
Прогноз цены на Shiba Inu(shib)
13 Avalanche  AVAX $29.87
₿0.00067
-0.82 $11.74B
₿256.28K
$30.42
₿0.00068
$29.7
₿0.00066
$217.54M
₿7.56K
$13.21B
₿296.08K
$11.74B
₿256.28K
Прогноз цены на Avalanche(avax)
14 TRON  TRX $0.1179
₿0.0000017
2.19 $10.29B
₿152.95K
$0.1179
₿0.0000017
$0.1149
₿0.0000017
$256.94M
₿7.33K
$10.29B
₿152.95K
$10.29B
₿152.95K
Прогноз цены на TRON(trx)
15 Wrapped Bitcoin  WBTC $66,499
₿1.00071
0.34 $10.21B
₿155.34K
$67,062
₿1.0029
$66,087
₿0.99
$181.61M
₿4.38K
$10.21B
₿155.34K
$10.21B
₿155.34K
Прогноз цены на Wrapped Bitcoin(wbtc)
16 ChainLink  LINK $15.01
₿0.00025
1.74 $8.8B
₿147.73K
$15.21
₿0.00025
$14.59
₿0.00024
$251.5M
₿5.73K
$14.99B
₿251.62K
$8.8B
₿147.73K
Прогноз цены на ChainLink(link)
17 Polkadot  DOT $6.35
₿0.00012
2.11 $8.74B
₿164.49K
$6.41
₿0.00012
$6.15
₿0.00012
$138.06M
₿5K
$9.26B
₿174.35K
$8.74B
₿164.49K
Прогноз цены на Polkadot(dot)
18 Uniswap  UNI $11.31
₿0.00016
-2.06 $8.57B
₿120.73K
$11.93
₿0.00016
$11.29
₿0.00015
$267.23M
₿2.37K
$11.37B
₿160.17K
$8.57B
₿120.73K
Прогноз цены на Uniswap(uni)
19 Биткойн Кэш  BCH $424.5
₿0.0089
-1.07 $8.37B
₿176.58K
$433.24
₿0.010
$424.06
₿0.0088
$127.8M
₿18.15K
$8.91B
₿188.33K
$8.37B
₿176.58K
Прогноз цены на Биткойн Кэш(bch)
20 Near  NEAR $5.65
₿0.000099
1.29 $6.14B
₿105.66K
$5.73
₿0.00010
$5.5
₿0.000099
$172.7M
₿8.91K
$6.67B
₿117.88K
$6.14B
₿105.66K
Прогноз цены на Near(near)
21 Лайткоин  LTC $78.78
₿0.0014
-0.43 $5.88B
₿104.05K
$79.91
₿0.0014
$78.61
₿0.0013
$211.73M
₿9.51K
$6.61B
₿117.46K
$5.88B
₿104.05K
Прогноз цены на Лайткоин(ltc)
22 Matic Network  MATIC $0.6132
₿0.000012
-0.27 $5.68B
₿118.78K
$0.6271
₿0.000013
$0.6047
₿0.000012
$241.39M
₿5.85K
$6.12B
₿127.96K
$5.68B
₿118.78K
Прогноз цены на Matic Network(matic)
24 LEO Token  LEO $5.87
₿0.000086
1.85 $5.42B
₿79.96K
$5.91
₿0.000086
$5.75
₿0.000081
$977.05K
₿29.84
$5.77B
₿85.01K
$5.42B
₿79.96K
Прогноз цены на LEO Token(leo)
25 Dai  DAI $0.9962
₿0.000014
-0.40 $5.22B
₿71.14K
$1
₿0.000014
$0.9975
₿0.000014
$345.64M
₿4.63K
$5.22B
₿71.14K
$5.22B
₿71.14K
26 Pepe  PEPE $0.00001218
₿0.00000000010
3.42 $5.12B
₿42.25K
$0.00001238
₿0.00000000010
$0.00001148
₿0.000000000098
$550.52M
₿7.64K
$5.12B
₿42.25K
$5.12B
₿42.25K
Прогноз цены на Pepe(pepe)
27 Internet Computer  ICP $9.5
₿0.00022
4.51 $4.41B
₿104.51K
$9.67
₿0.00024
$9.03
₿0.00022
$76.96M
₿4.01K
$4.93B
₿116.95K
$4.41B
₿104.51K
Прогноз цены на Internet Computer(icp)
28 Kaspa  KAS $0.1593
₿0.0000019
4.34 $3.82B
₿45.59K
$0.1616
₿0.0000020
$0.1503
₿0.0000019
$36.02M
₿514.3
$3.82B
₿45.99K
$3.82B
₿45.59K
Прогноз цены на Kaspa(kas)
29 Эфириум Классик  ETC $25.3
₿0.00047
-0.86 $3.73B
₿69.11K
$25.67
₿0.00048
$25.27
₿0.00046
$78.75M
₿4.09K
$5.32B
₿99.41K
$3.73B
₿69.11K
Прогноз цены на Эфириум Классик(etc)
30 Fetch.ai  FET $1.46
₿0.000036
0.99 $3.68B
₿37.87K
$1.49
₿0.000037
$1.43
₿0.000036
$85.74M
₿3.18K
$3.84B
₿41.85K
$3.68B
₿37.87K
Прогноз цены на Fetch.ai(fet)
32 Aptos  APT $7.83
₿0.00017
-0.28 $3.53B
₿69.43K
$7.94
₿0.00019
$7.76
₿0.00017
$120.39M
₿4.59K
$8.62B
₿189.76K
$3.53B
₿69.43K
Прогноз цены на Aptos(apt)
34 Монеро  XMR $176.88
₿0.0019
1.84 $3.26B
₿35.7K
$177.93
₿0.0019
$172.76
₿0.0018
$52.02M
₿703.41
$0
$3.26B
₿35.7K
Прогноз цены на Монеро(xmr)
35 Render Token  RNDR $8.34
₿0.00013
5.95 $3.24B
₿50.39K
$8.46
₿0.00013
$7.77
₿0.00013
$101.72M
₿2.07K
$4.44B
₿70.21K
$3.24B
₿50.39K
Прогноз цены на Render Token(rndr)
36 Hedera Hashgraph  HBAR $0.08575
₿0.0000014
1.58 $3.06B
₿49.45K
$0.08664
₿0.0000015
$0.08398
₿0.0000014
$31.73M
₿926.12
$4.28B
₿73.33K
$3.06B
₿49.45K
Прогноз цены на Hedera Hashgraph(hbar)
37 Filecoin  FIL $5.21
₿0.00012
0.25 $2.94B
₿65.49K
$5.29
₿0.00013
$5.14
₿0.00012
$96.74M
₿4.95K
$10.21B
₿240.11K
$2.94B
₿65.49K
Прогноз цены на Filecoin(fil)
38 Mantle  MNT $0.8972
₿0.000018
0.26 $2.93B
₿61.48K
$0.905
₿0.000019
$0.8827
₿0.000018
$155.05M
₿1.01K
$5.58B
₿117.12K
$2.93B
₿61.48K
Прогноз цены на Mantle(mnt)
39 Stellar  XLM $0.09868
₿0.0000018
0.49 $2.87B
₿54.15K
$0.09925
₿0.0000019
$0.09761
₿0.0000018
$33.53M
₿1.36K
$4.93B
₿93.79K
$2.87B
₿54.15K
Прогноз цены на Stellar(xlm)
40 Cosmos  ATOM $7.19
₿0.00015
0.64 $2.81B
₿60.66K
$7.25
₿0.00015
$7.07
₿0.00015
$127.63M
₿3.6K
$2.81B
₿60.7K
$2.81B
₿60.66K
Прогноз цены на Cosmos(atom)
41 Blockstack  STX $1.87
₿0.000044
-4.52 $2.77B
₿64.91K
$1.98
₿0.000047
$1.88
₿0.000044
$48.68M
₿1.27K
$3.43B
₿81.26K
$2.77B
₿64.91K
Прогноз цены на Blockstack(stx)
42 OKB  OKB $45.96
₿0.00082
-0.14 $2.76B
₿49.74K
$46.3
₿0.00083
$45.65
₿0.00081
$3.04M
₿131.07
$10.84B
₿195.59K
$2.76B
₿49.74K
Прогноз цены на OKB(okb)
43 Arbitrum  ARB $0.9192
₿0.000021
0.25 $2.66B
₿55.94K
$0.9331
₿0.000022
$0.9027
₿0.000020
$134.92M
₿5.3K
$9.2B
₿210.77K
$2.66B
₿55.94K
Прогноз цены на Arbitrum(arb)
44 Crypto.com Coin  CRO $0.09781
₿0.0000020
-1.70 $2.62B
₿55.56K
$0.09968
₿0.0000021
$0.0978
₿0.0000020
$6.97M
₿345.91
$2.93B
₿62.55K
$2.62B
₿55.56K
Прогноз цены на Crypto.com Coin(cro)
46 Immutable  IMX $1.69
₿0.000037
-2.04 $2.55B
₿53.58K
$1.73
₿0.000039
$1.69
₿0.000037
$40.19M
₿841.95
$3.39B
₿75.31K
$2.55B
₿53.58K
Прогноз цены на Immutable(imx)
48 Injective Protocol  INJ $24.82
₿0.00047
-1.09 $2.41B
₿42.51K
$25.31
₿0.00048
$24.52
₿0.00046
$95.31M
₿1.86K
$2.48B
₿47.21K
$2.41B
₿42.51K
Прогноз цены на Injective Protocol(inj)
49 Sui  SUI $0.9711
₿0.000021
4.07 $2.36B
₿28.5K
$0.9827
₿0.000023
$0.9243
₿0.000021
$98.96M
₿3.82K
$9.71B
₿219.89K
$2.36B
₿28.5K
Прогноз цены на Sui(sui)
50 Optimism  OP $2.08
₿0.000043
-0.14 $2.26B
₿43.94K
$2.12
₿0.000045
$2.04
₿0.000043
$155.88M
₿3.82K
$8.92B
₿187.55K
$2.26B
₿43.94K
Прогноз цены на Optimism(op)
51 Maker  MKR $2,409.34
₿0.049
4.43 $2.23B
₿45.73K
$2,444.22
₿0.050
$2,288.74
₿0.048
$70.28M
₿1.97K
$2.35B
₿48.35K
$2.23B
₿45.73K
Прогноз цены на Maker(mkr)
52 The Graph  GRT $0.2329
₿0.0000046
-1.50 $2.22B
₿44.46K
$0.2388
₿0.0000049
$0.2328
₿0.0000046
$53.51M
₿1.35K
$2.51B
₿50.71K
$2.22B
₿44.46K
Прогноз цены на The Graph(grt)
53 VeChain  VET $0.02934
₿0.00000063
2.17 $2.14B
₿46.12K
$0.02973
₿0.00000066
$0.02825
₿0.00000062
$34.25M
₿1.38K
$2.53B
₿54.53K
$2.14B
₿46.12K
Прогноз цены на VeChain(vet)
56 Rocket Pool ETH  RETH $4,012.36
₿0.056
1.46 $2.02B
₿29.52K
$4,037.77
₿0.056
$3,936.34
₿0.055
$22.31M
₿604.25
$2.02B
₿29.52K
$2.02B
₿29.52K
Прогноз цены на Rocket Pool ETH(reth)
57 FLOKI  FLOKI $0.0002031
₿0.0000000027
1.24 $1.97B
₿26.82K
$0.0002078
₿0.0000000029
$0.0001964
₿0.0000000027
$191.04M
₿2.39K
$2.03B
₿27.61K
$1.97B
₿26.82K
Прогноз цены на FLOKI(floki)
58 Lido DAO  LDO $2.15
₿0.000038
6.60 $1.92B
₿34.59K
$2.23
₿0.000040
$1.98
₿0.000037
$114.19M
₿1.22K
$2.15B
₿38.79K
$1.92B
₿34.59K
Прогноз цены на Lido DAO(ldo)
60 Arweave  AR $28.33
₿0.00044
1.20 $1.85B
₿28.72K
$28.94
₿0.00046
$27.78
₿0.00043
$43.32M
₿462.18
$1.85B
₿28.72K
$1.85B
₿28.72K
Прогноз цены на Arweave(ar)
61 Fantom  FTM $0.6419
₿0.000014
3.47 $1.8B
₿40.72K
$0.6463
₿0.000015
$0.6125
₿0.000013
$81.92M
₿10.68K
$2.03B
₿46.11K
$1.8B
₿40.72K
Прогноз цены на Fantom(ftm)
64 Theta Network  THETA $1.66
₿0.000039
-1.06 $1.66B
₿39.59K
$1.72
₿0.000042
$1.66
₿0.000039
$13.18M
₿2.97K
$1.66B
₿39.59K
$1.66B
₿39.59K
Прогноз цены на Theta Network(theta)
65 Bonk  BONK $0.00002496
₿0.00000000031
1.97 $1.65B
₿20.66K
$0.00002555
₿0.00000000032
$0.00002404
₿0.00000000031
$152.16M
₿1.46K
$2.33B
₿29.24K
$1.65B
₿20.66K
Прогноз цены на Bonk(bonk)
66 Bitget Token  BGB $1.15
₿0.000018
-0.83 $1.61B
₿25.02K
$1.16
₿0.000019
$1.14
₿0.000017
$51.22M
₿911.48
$2.3B
₿35.74K
$1.61B
₿25.02K
Прогноз цены на Bitget Token(bgb)
67 Thorchain  RUNE $4.67
₿0.00010
0.72 $1.57B
₿34.56K
$4.71
₿0.00010
$4.58
₿0.00010
$93.3M
₿5.37K
$1.93B
₿42.91K
$1.57B
₿34.56K
Прогноз цены на Thorchain(rune)
70 Core  CORE $1.63
₿0.000031
4.89 $1.46B
₿28.25K
$1.65
₿0.000035
$1.53
₿0.000031
$51.43M
₿1.6K
$3.43B
₿67.47K
$1.46B
₿28.25K
Прогноз цены на Core(core)
71 WhiteBIT Coin  WBT $9.58
₿0.00012
-1.03 $1.39B
₿18.11K
$9.72
₿0.00012
$9.56
₿0.00012
$2.89M
₿233.74
$3.38B
₿44.67K
$1.39B
₿18.11K
Прогноз цены на WhiteBIT Coin(wbt)
72 EOS  EOS $0.6494
₿0.000015
-1.73 $1.34B
₿17.23K
$0.6645
₿0.000015
$0.6484
₿0.000014
$74.46M
₿2.6K
$0
$1.34B
₿17.23K
Прогноз цены на EOS(eos)
74 Aave  AAVE $85.4
₿0.0018
-0.40 $1.27B
₿27.26K
$87.37
₿0.0018
$84.26
₿0.0017
$74.34M
₿2.81K
$1.37B
₿29.47K
$1.27B
₿27.26K
Прогноз цены на Aave(aave)
75 Algorand  ALGO $0.1543
₿0.0000032
1.73 $1.26B
₿26.57K
$0.1563
₿0.0000034
$0.1503
₿0.0000032
$26.83M
₿960.43
$1.26B
₿26.57K
$1.26B
₿26.57K
Прогноз цены на Algorand(algo)
80 Quant  QNT $82.8
₿0.0016
0.41 $1.2B
₿24.58K
$83.61
₿0.0017
$82.1
₿0.0016
$10.17M
₿415.46
$1.21B
₿24.7K
$1.2B
₿24.58K
Прогноз цены на Quant(qnt)
81 Gala  GALA $0.03284
₿0.00000084
0.46 $1.18B
₿31.94K
$0.0334
₿0.00000094
$0.03216
₿0.00000083
$53.91M
₿3.63K
$1.18B
₿31.94K
$1.18B
₿31.94K
Прогноз цены на Gala(gala)
82 Flare  FLR $0.02701
₿0.00000056
0.02 $1.16B
₿20.56K
$0.02728
₿0.00000058
$0.02671
₿0.00000055
$2.78M
₿275.34
$2.76B
₿56.84K
$1.16B
₿20.56K
Прогноз цены на Flare(flr)
84 Gatechain Token  GT $8.6
₿0.00011
2.43 $1.12B
₿15.18K
$8.63
₿0.00011
$8.38
₿0.00010
$2.22M
₿311.85
$2.58B
₿34.09K
$1.12B
₿15.18K
Прогноз цены на Gatechain Token(gt)
86 Flow  FLOW $0.7118
₿0.000017
0.41 $1.08B
₿26.23K
$0.7284
₿0.000018
$0.7013
₿0.000017
$17.62M
₿608.01
$1.08B
₿26.23K
$1.08B
₿26.23K
Прогноз цены на Flow(flow)
87 KuCoin Shares  KCS $10.39
₿0.00015
0.17 $992.98M
₿14.72K
$10.47
₿0.00015
$10.33
₿0.00014
$49.49K
₿3.11
$1.49B
₿21.99K
$992.98M
₿14.72K
Прогноз цены на KuCoin Shares(kcs)
89 Axie Infinity  AXS $6.66
₿0.00013
-1.04 $971.26M
₿19.8K
$6.78
₿0.00014
$6.66
₿0.00013
$25.21M
₿785.98
$1.8B
₿37.36K
$971.26M
₿19.8K
Прогноз цены на Axie Infinity(axs)
90 Bitcoin SV  BSV $49.14
₿0.0013
-0.66 $968.37M
₿26.35K
$49.73
₿0.0013
$48.89
₿0.0013
$11.15M
₿597.4
$1.03B
₿28.11K
$968.37M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
91 BitTorrent  BTT $0.0000009864
₿0.000000000021
-2.55 $957.13M
₿20.58K
$0.000001019
₿0.000000000021
$0.0000009875
₿0.000000000021
$30.49M
₿622.74
$978.63M
₿21.04K
$957.13M
₿20.58K
Прогноз цены на BitTorrent(btt)
92 ORDI  ORDI $45.29
₿0.0010
0.55 $950.86M
₿21.06K
$46.15
₿0.0010
$44.6
₿0.00098
$97.46M
₿4.63K
$950.86M
₿21.06K
$950.86M
₿21.06K
Прогноз цены на ORDI(ordi)
93 Zebec Protocol  ZBC $0.01831
₿0.00000047
-0.85 $932.63M
₿3.56K
$0.01868
₿0.00000051
$0.01814
₿0.00000043
$3.24K
₿83.65
$1.83B
₿4.33K
$932.63M
₿3.56K
Прогноз цены на Zebec Protocol(zbc)
94 Tokenize Xchange  TKX $11.64
₿0.00022
-0.73 $931.15M
₿18.02K
$11.76
₿0.00022
$11.6
₿0.00021
$9.32M
₿1.01K
$1.16B
₿22.53K
$931.15M
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
96 Elrond  EGLD $33.15
₿0.00076
0.13 $899.13M
₿20.46K
$33.52
₿0.00079
$32.71
₿0.00075
$11.36M
₿398.24
$899.3M
₿20.46K
$899.13M
₿20.46K
Прогноз цены на Elrond(egld)
97 Нео  NEO $12.66
₿0.00028
0.17 $894.11M
₿20.14K
$12.81
₿0.00029
$12.5
₿0.00027
$17.6M
₿2.25K
$1.27B
₿28.56K
$894.11M
₿20.14K
Прогноз цены на Нео(neo)
98 Chiliz  CHZ $0.09996
₿0.0000020
-3.03 $888.42M
₿18.72K
$0.103
₿0.0000022
$0.09994
₿0.0000020
$80.26M
₿1.44K
$888.42M
₿18.72K
$888.42M
₿18.72K
Прогноз цены на Chiliz(chz)
99 Pendle  PENDLE $5.66
₿0.000096
5.99 $873.99M
₿9.16K
$5.72
₿0.000098
$5.27
₿0.000087
$69.42M
₿1.99K
$1.46B
₿24.43K
$873.99M
₿9.16K
Прогноз цены на Pendle(pendle)
100 The Sandbox  SAND $0.3791
₿0.0000087
-1.25 $864.99M
₿19.71K
$0.3864
₿0.0000091
$0.3788
₿0.0000086
$48.97M
₿1.56K
$1.14B
₿26.26K
$864.99M
₿19.71K
Прогноз цены на The Sandbox(sand)
101 Gnosis  GNO $332.47
₿0.0051
2.12 $860.43M
₿13.49K
$335.29
₿0.0053
$324.51
₿0.0052
$2.06M
₿76.52
$996.8M
₿15.63K
$860.43M
₿13.49K
Прогноз цены на Gnosis(gno)
102 Ronin  RON $2.57
₿0.000053
-0.83 $847.53M
₿16.63K
$2.6
₿0.000055
$2.56
₿0.000053
$12.74M
₿319.75
$2.57B
₿53.35K
$847.53M
₿16.63K
Прогноз цены на Ronin(ron)
103 Worldcoin  WLD $3.42
₿0.000093
3.01 $831.52M
₿17.03K
$3.5
₿0.000099
$3.29
₿0.000093
$134.36M
₿3.24K
$34.4B
₿939.26K
$831.52M
₿17.03K
Прогноз цены на Worldcoin(wld)
105 Marinade staked SOL  MSOL $179.88
₿0.0028
3.65 $799.03M
₿15.18K
$180.54
₿0.0030
$171.56
₿0.0028
$5.83M
₿73.52
$799.03M
₿15.18K
$799.03M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
106 Tezos  XTZ $0.8089
₿0.000017
-1.16 $797.25M
₿17.61K
$0.8203
₿0.000018
$0.8064
₿0.000017
$19.32M
₿564.27
$813.89M
₿17.98K
$797.25M
₿17.61K
Прогноз цены на Tezos(xtz)
107 SingularityNET  AGIX $0.6166
₿0.000014
0.65 $793.69M
₿19.06K
$0.6277
₿0.000015
$0.6042
₿0.000014
$57.62M
₿2.42K
$875.25M
₿20.84K
$793.69M
₿19.06K
Прогноз цены на SingularityNET(agix)
108 Akash Network  AKT $3.27
₿0.000058
-5.37 $789.7M
₿13.59K
$3.45
₿0.000060
$3.28
₿0.000058
$9.86M
₿109.29
$791.81M
₿13.7K
$789.7M
₿13.59K
Прогноз цены на Akash Network(akt)
110 Conflux Token  CFX $0.1901
₿0.0000050
1.90 $785.54M
₿19.35K
$0.1927
₿0.0000050
$0.1834
₿0.0000046
$15.94M
₿1.96K
$1.05B
₿27.57K
$785.54M
₿19.35K
Прогноз цены на Conflux Token(cfx)
111 Oasis Network  ROSE $0.1156
₿0.0000017
-3.13 $778.42M
₿12.02K
$0.124
₿0.0000018
$0.1154
₿0.0000017
$31.77M
₿495.64
$1.16B
₿17.86K
$778.42M
₿12.02K
Прогноз цены на Oasis Network(rose)
112 Ethereum Name Service  ENS $23.88
₿0.00029
3.84 $754.08M
₿9.07K
$24.41
₿0.00030
$22.68
₿0.00028
$124.77M
₿687.08
$2.39B
₿29.25K
$754.08M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
113 NEXO  NEXO $1.34
₿0.000019
0.17 $751.42M
₿11.13K
$1.36
₿0.000020
$1.34
₿0.000019
$2.79M
₿111.06
$1.34B
₿19.87K
$751.42M
₿11.13K
Прогноз цены на NEXO(nexo)
114 USDD  USDD $0.999
₿0.000014
0.13 $733.49M
₿10.71K
$1
₿0.000014
$0.9939
₿0.000014
$820.27K
₿73.99
$0
$733.49M
₿10.71K
115 Mina Protocol  MINA $0.6492
₿0.000014
0.63 $726.85M
₿16.15K
$0.6658
₿0.000015
$0.6379
₿0.000014
$15.69M
₿546.62
$757.79M