$3.47T
Общая капитализация
$131.37B
Общий объем
BTC 60.72%     ETH 8.83%
Доминирование

Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN
DePIN (2152)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $105,998
₿1
0.22 $2.11T
₿19.68M
$106,113
₿1
$102,381
₿1
$42.11B
₿512.94K
$2.11T
₿21M
$2.11T
₿19.68M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,532.53
₿0.050
3.42 $305.75B
₿6.08M
$2,540.16
₿0.051
$2,367.75
₿0.050
$25.66B
₿267.46K
$305.75B
₿6.08M
$305.75B
₿6.08M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $1
₿0.000014
0.01* $151.4B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$71.65B
₿849.82K
$151.4B
₿1.58M
$151.4B
₿1.58M
4 XRP  XRP $2.39
₿0.0000088
-0.77 $139.93B
₿487.14K
$2.4
₿0.0000090
$2.3
₿0.0000087
$3.23B
₿31.4K
$238.67B
₿884.76K
$139.93B
₿487.14K
Прогноз цены на XRP(xrp)
5 Binance Coin  BNB $650.55
₿0.0085
0.44 $94.95B
₿1.31M
$651.82
₿0.0085
$636.19
₿0.0082
$806.9M
₿19.18K
$94.95B
₿1.31M
$94.95B
₿1.31M
Прогноз цены на Binance Coin(bnb)
6 Solana  SOL $167.98
₿0.0024
-0.76 $87.36B
₿1.08M
$169.27
₿0.0025
$160.52
₿0.0024
$5.11B
₿49.13K
$101B
₿1.4M
$87.36B
₿1.08M
Прогноз цены на Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $60.63B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$6.69B
₿97.15K
$60.63B
₿474.09K
$60.63B
₿474.25K
8 Dogecoin  DOGE $0.2257
₿0.0000026
-0.93 $33.7B
₿388.46K
$0.2279
₿0.0000027
$0.2149
₿0.0000026
$2.26B
₿33.48K
$33.72B
₿388.48K
$33.7B
₿388.46K
Прогноз цены на Dogecoin(doge)
9 Кардано  ADA $0.7441
₿0.0000083
-0.56 $26.85B
₿294.48K
$0.7483
₿0.0000088
$0.7148
₿0.0000083
$837.27M
₿7.88K
$33.5B
₿375.57K
$26.85B
₿294.48K
Прогноз цены на Кардано(ada)
10 TRON  TRX $0.2665
₿0.0000017
0.62 $25.29B
₿152.95K
$0.2666
₿0.0000017
$0.261
₿0.0000017
$778.05M
₿7.33K
$25.29B
₿152.95K
$25.29B
₿152.95K
Прогноз цены на TRON(trx)
11 Staked Ether  STETH $2,529.55
₿0.050
3.23 $22.98B
₿481.74K
$2,539.72
₿0.051
$2,366.21
₿0.050
$46.14M
₿2.45K
$22.98B
₿481.74K
$22.98B
₿481.74K
Прогноз цены на Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $105,827
₿1.00071
0.47 $13.63B
₿155.34K
$105,833
₿1.0029
$102,224
₿0.99
$433.15M
₿4.38K
$13.63B
₿155.34K
$13.63B
₿155.34K
Прогноз цены на Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.86
₿0.000021
0.30 $12.88B
₿28.5K
$3.87
₿0.000023
$3.61
₿0.000021
$1.57B
₿3.82K
$38.58B
₿219.89K
$12.88B
₿28.5K
Прогноз цены на Sui(sui)
15 ChainLink  LINK $15.81
₿0.00025
1.24 $10.39B
₿147.73K
$15.89
₿0.00025
$14.96
₿0.00024
$608.47M
₿5.73K
$15.81B
₿251.62K
$10.39B
₿147.73K
Прогноз цены на ChainLink(link)
16 Avalanche  AVAX $22.29
₿0.00067
-1.60 $9.38B
₿256.28K
$22.65
₿0.00068
$21.46
₿0.00066
$387.63M
₿7.56K
$10.17B
₿296.08K
$9.38B
₿256.28K
Прогноз цены на Avalanche(avax)
17 Stellar  XLM $0.2868
₿0.0000018
-0.82 $8.91B
₿54.15K
$0.2892
₿0.0000019
$0.2785
₿0.0000018
$225.72M
₿1.36K
$14.34B
₿93.79K
$8.91B
₿54.15K
Прогноз цены на Stellar(xlm)
19 Shiba Inu  SHIB $0.00001465
₿0.00000000039
-0.98 $8.64B
₿233.85K
$0.00001479
₿0.00000000040
$0.00001397
₿0.00000000039
$261.75M
₿8.67K
$8.64B
₿396.85K
$8.64B
₿233.85K
Прогноз цены на Shiba Inu(shib)
20 Hedera Hashgraph  HBAR $0.1944
₿0.0000014
-0.50 $8.21B
₿49.45K
$0.1953
₿0.0000015
$0.1857
₿0.0000014
$177.55M
₿926.12
$9.72B
₿73.33K
$8.21B
₿49.45K
Прогноз цены на Hedera Hashgraph(hbar)
21 LEO Token  LEO $8.63
₿0.000086
-1.06 $7.97B
₿79.96K
$8.75
₿0.000086
$8.57
₿0.000081
$3.28M
₿29.84
$8.5B
₿85.01K
$7.97B
₿79.96K
Прогноз цены на LEO Token(leo)
22 Биткойн Кэш  BCH $394.26
₿0.0089
-2.18 $7.83B
₿176.58K
$403.06
₿0.010
$377.99
₿0.0088
$194.44M
₿18.15K
$7.83B
₿188.33K
$7.83B
₿176.58K
Прогноз цены на Биткойн Кэш(bch)
23 The Open Network  TON $3.03
₿0.000099
-2.17 $7.56B
₿344.64K
$3.1
₿0.00010
$2.89
₿0.000093
$198.24M
₿9.24K
$15.57B
₿506.94K
$7.56B
₿344.64K
Прогноз цены на The Open Network(ton)
24 Лайткоин  LTC $98.76
₿0.0014
-0.55 $7.49B
₿104.05K
$99.3
₿0.0014
$94.78
₿0.0013
$502.56M
₿9.51K
$7.49B
₿117.46K
$7.49B
₿104.05K
Прогноз цены на Лайткоин(ltc)
25 Polkadot  DOT $4.61
₿0.00012
-2.29 $7.02B
₿164.49K
$4.72
₿0.00012
$4.45
₿0.00012
$236.44M
₿5K
$7.02B
₿174.35K
$7.02B
₿164.49K
Прогноз цены на Polkadot(dot)
28 Монеро  XMR $343.63
₿0.0019
1.67 $6.34B
₿35.7K
$345.58
₿0.0019
$337.97
₿0.0018
$91.24M
₿703.41
$6.34B
$6.34B
₿35.7K
Прогноз цены на Монеро(xmr)
29 Bitget Token  BGB $5.21
₿0.000018
0.57 $6.1B
₿25.02K
$5.23
₿0.000019
$4.99
₿0.000017
$77.94M
₿911.48
$6.1B
₿35.74K
$6.1B
₿25.02K
Прогноз цены на Bitget Token(bgb)
32 Pepe  PEPE $0.00001329
₿0.00000000010
-1.28 $5.6B
₿42.25K
$0.00001347
₿0.00000000010
$0.00001259
₿0.000000000098
$1.68B
₿7.64K
$5.6B
₿42.25K
$5.6B
₿42.25K
Прогноз цены на Pepe(pepe)
36 WhiteBIT Coin  WBT $30.2
₿0.00012
-0.08 $4.35B
₿18.11K
$30.32
₿0.00012
$29.98
₿0.00012
$29.87M
₿233.74
$9.84B
₿44.67K
$4.35B
₿18.11K
Прогноз цены на WhiteBIT Coin(wbt)
37 Aave  AAVE $250.01
₿0.0018
10.53 $3.78B
₿27.26K
$251.5
₿0.0018
$213.6
₿0.0017
$604.3M
₿2.81K
$4B
₿29.47K
$3.78B
₿27.26K
Прогноз цены на Aave(aave)
38 Bittensor  TAO $413.27
₿0.0089
-1.09 $3.65B
₿58.76K
$417.82
₿0.0093
$389.96
₿0.0080
$168.04M
₿1.02K
$8.68B
₿187.78K
$3.65B
₿58.76K
Прогноз цены на Bittensor(tao)
39 Dai  DAI $1
₿0.000014
0.01* $3.66B
₿71.14K
$1
₿0.000014
$0.9992
₿0.000014
$107.26M
₿4.63K
$3.66B
₿71.14K
$3.66B
₿71.14K
40 Uniswap  UNI $5.93
₿0.00016
-0.90 $3.57B
₿120.73K
$6.01
₿0.00016
$5.69
₿0.00015
$308.18M
₿2.37K
$5.94B
₿160.17K
$3.57B
₿120.73K
Прогноз цены на Uniswap(uni)
41 Near  NEAR $2.78
₿0.000099
-0.30 $3.39B
₿105.66K
$2.79
₿0.00010
$2.66
₿0.000099
$251.45M
₿8.91K
$3.48B
₿117.88K
$3.39B
₿105.66K
Прогноз цены на Near(near)
42 Aptos  APT $5.21
₿0.00017
1.58 $3.29B
₿69.43K
$5.24
₿0.00019
$4.87
₿0.00017
$175.49M
₿4.59K
$6B
₿189.76K
$3.29B
₿69.43K
Прогноз цены на Aptos(apt)
43 OKB  OKB $52.57
₿0.00082
-0.72 $3.15B
₿49.74K
$52.96
₿0.00083
$51.68
₿0.00081
$11.8M
₿131.07
$12.41B
₿195.59K
$3.15B
₿49.74K
Прогноз цены на OKB(okb)
47 Crypto.com Coin  CRO $0.09608
₿0.0000020
-2.24 $2.87B
₿55.56K
$0.09828
₿0.0000021
$0.0931
₿0.0000020
$25.17M
₿345.91
$9.4B
₿62.55K
$2.87B
₿55.56K
Прогноз цены на Crypto.com Coin(cro)
48 Tokenize Xchange  TKX $35.6
₿0.00022
-1.18 $2.85B
₿18.02K
$36.12
₿0.00022
$35.01
₿0.00021
$25.56M
₿1.01K
$3.56B
₿22.53K
$2.85B
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
49 Kaspa  KAS $0.1081
₿0.0000019
-1.96 $2.84B
₿45.59K
$0.1103
₿0.0000020
$0.1032
₿0.0000019
$79.16M
₿514.3
$2.84B
₿45.99K
$2.84B
₿45.59K
Прогноз цены на Kaspa(kas)
50 Эфириум Классик  ETC $18.52
₿0.00047
0.72 $2.81B
₿69.11K
$18.58
₿0.00048
$17.49
₿0.00046
$141.23M
₿4.09K
$2.81B
₿99.41K
$2.81B
₿69.11K
Прогноз цены на Эфириум Классик(etc)
51 Internet Computer  ICP $5.21
₿0.00022
-0.49 $2.78B
₿104.51K
$5.26
₿0.00024
$5.01
₿0.00022
$63.03M
₿4.01K
$2.78B
₿116.95K
$2.78B
₿104.51K
Прогноз цены на Internet Computer(icp)
52 Gatechain Token  GT $21.52
₿0.00011
-0.74 $2.61B
₿15.18K
$21.68
₿0.00011
$21.21
₿0.00010
$5.76M
₿311.85
$6.46B
₿34.09K
$2.61B
₿15.18K
Прогноз цены на Gatechain Token(gt)
54 Mantle  MNT $0.7254
₿0.000018
-1.45 $2.44B
₿61.48K
$0.736
₿0.000019
$0.7216
₿0.000018
$226.42M
₿1.01K
$4.51B
₿117.12K
$2.44B
₿61.48K
Прогноз цены на Mantle(mnt)
55 VeChain  VET $0.02813
₿0.00000063
-1.23 $2.42B
₿46.12K
$0.02849
₿0.00000066
$0.02691
₿0.00000062
$50.11M
₿1.38K
$2.42B
₿54.53K
$2.42B
₿46.12K
Прогноз цены на VeChain(vet)
57 Render Token  RENDER $4.57
₿0.00013
-0.32 $2.37B
₿50.39K
$4.61
₿0.00013
$4.33
₿0.00013
$436.06M
₿2.07K
$2.44B
₿70.21K
$2.37B
₿50.39K
Прогноз цены на Render Token(render)
60 Cosmos  ATOM $4.78
₿0.00015
-2.23 $2.15B
₿60.66K
$4.89
₿0.00015
$4.6
₿0.00015
$118.66M
₿3.6K
$2.15B
₿60.7K
$2.15B
₿60.66K
Прогноз цены на Cosmos(atom)
64 Fetch.ai  FET $0.7366
₿0.000036
-3.64 $1.92B
₿37.87K
$0.7645
₿0.000037
$0.7077
₿0.000036
$120.53M
₿3.18K
$2B
₿41.85K
$1.92B
₿37.87K
Прогноз цены на Fetch.ai(fet)
65 Algorand  ALGO $0.2227
₿0.0000032
-0.63 $1.92B
₿26.57K
$0.2242
₿0.0000034
$0.2117
₿0.0000032
$65.69M
₿960.43
$1.92B
₿26.57K
$1.92B
₿26.57K
Прогноз цены на Algorand(algo)
66 Arbitrum  ARB $0.3925
₿0.000021
1.12 $1.91B
₿55.94K
$0.3952
₿0.000022
$0.3679
₿0.000020
$200.7M
₿5.3K
$3.93B
₿210.77K
$1.91B
₿55.94K
Прогноз цены на Arbitrum(arb)
67 Filecoin  FIL $2.86
₿0.00012
0.11 $1.91B
₿65.49K
$2.9
₿0.00013
$2.75
₿0.00012
$149.56M
₿4.95K
$5.61B
₿240.11K
$1.91B
₿65.49K
Прогноз цены на Filecoin(fil)
69 Worldcoin  WLD $1.13
₿0.000093
-2.94 $1.69B
₿17.03K
$1.16
₿0.000099
$1.07
₿0.000093
$225.07M
₿3.24K
$11.29B
₿939.26K
$1.69B
₿17.03K
Прогноз цены на Worldcoin(wld)
74 Bonk  BONK $0.00001983
₿0.00000000031
-1.28 $1.54B
₿20.66K
$0.0000201
₿0.00000000032
$0.00001879
₿0.00000000031
$303.26M
₿1.46K
$1.76B
₿29.24K
$1.54B
₿20.66K
Прогноз цены на Bonk(bonk)
76 KuCoin Shares  KCS $11.74
₿0.00015
1.11 $1.47B
₿14.72K
$11.79
₿0.00015
$11.44
₿0.00014
$1.07M
₿3.11
$1.67B
₿21.99K
$1.47B
₿14.72K
Прогноз цены на KuCoin Shares(kcs)
80 Quant  QNT $93.86
₿0.0016
-0.70 $1.37B
₿24.58K
$94.52
₿0.0017
$90.07
₿0.0016
$22.4M
₿415.46
$1.37B
₿24.7K
$1.37B
₿24.58K
Прогноз цены на Quant(qnt)
82 Blockstack  STX $0.8572
₿0.000044
-2.03 $1.31B
₿64.91K
$0.875
₿0.000047
$0.8207
₿0.000044
$46.33M
₿1.27K
$1.31B
₿81.26K
$1.31B
₿64.91K
Прогноз цены на Blockstack(stx)
84 NEXO  NEXO $1.26
₿0.000019
-1.88 $1.26B
₿11.13K
$1.28
₿0.000020
$1.25
₿0.000019
$17.7M
₿111.06
$1.26B
₿19.87K
$1.26B
₿11.13K
Прогноз цены на NEXO(nexo)
85 Flare  FLR $0.01917
₿0.00000056
-0.86 $1.25B
₿20.56K
$0.01934
₿0.00000058
$0.01859
₿0.00000055
$7.29M
₿275.34
$1.98B
₿56.84K
$1.25B
₿20.56K
Прогноз цены на Flare(flr)
86 Maker  MKR $1,733.71
₿0.049
1.49 $1.21B
₿45.73K
$1,742.5
₿0.050
$1,638.49
₿0.048
$65.35M
₿1.97K
$1.26B
₿48.35K
$1.21B
₿45.73K
Прогноз цены на Maker(mkr)
88 Rocket Pool ETH  RETH $2,878.05
₿0.056
3.65 $1.19B
₿29.52K
$2,880.02
₿0.056
$2,686.5
₿0.055
$4.64M
₿604.25
$1.19B
₿29.52K
$1.19B
₿29.52K
Прогноз цены на Rocket Pool ETH(reth)
89 Immutable  IMX $0.6458
₿0.000037
-0.92 $1.19B
₿53.58K
$0.6518
₿0.000039
$0.6116
₿0.000037
$40.28M
₿841.95
$1.29B
₿75.31K
$1.19B
₿53.58K
Прогноз цены на Immutable(imx)
90 Optimism  OP $0.7173
₿0.000043
0.24 $1.19B
₿43.94K
$0.7207
₿0.000045
$0.6782
₿0.000043
$214.69M
₿3.82K
$3.08B
₿187.55K
$1.19B
₿43.94K
Прогноз цены на Optimism(op)
92 EOS  EOS $0.777
₿0.000015
-3.45 $1.18B
₿17.23K
$0.8048
₿0.000015
$0.7553
₿0.000014
$122.48M
₿2.6K
$1.63B
$1.18B
₿17.23K
Прогноз цены на EOS(eos)
93 Injective Protocol  INJ $11.82
₿0.00047
-2.67 $1.16B
₿42.51K
$12.14
₿0.00048
$11.23
₿0.00046
$128.67M
₿1.86K
$1.18B
₿47.21K
$1.16B
₿42.51K
Прогноз цены на Injective Protocol(inj)
96 XinFin  XDC $0.07203
₿0.00000064
-0.53 $1.13B
₿8.93K
$0.07317
₿0.00000066
$0.07033
₿0.00000063
$36.41M
₿119.06
$2.74B
₿24.33K
$1.13B
₿8.93K
Прогноз цены на XinFin(xdc)
97 The Graph  GRT $0.1101
₿0.0000046
-1.43 $1.05B
₿44.46K
$0.1117
₿0.0000049
$0.105
₿0.0000046
$58.24M
₿1.35K
$1.19B
₿50.71K
$1.05B
₿44.46K
Прогноз цены на The Graph(grt)
99 FLOKI  FLOKI $0.00009909
₿0.0000000027
1.18 $958.2M
₿26.82K
$0.00009925
₿0.0000000029
$0.00009168
₿0.0000000027
$148.86M
₿2.39K
$991.57M
₿27.61K
$958.2M
₿26.82K
Прогноз цены на FLOKI(floki)
101 Raydium  RAY $3.17
₿0.000027
-4.25 $917.74M
₿7.33K
$3.31
₿0.000029
$3.01
₿0.000027
$68.64M
₿352.53
$1.76B
₿15.49K
$917.74M
₿7.33K
Прогноз цены на Raydium(ray)
102 Curve DAO Token  CRV $0.6727
₿0.0000088
-2.24 $904.05M
₿10.42K
$0.6881
₿0.0000091
$0.6395
₿0.0000087
$124.81M
₿806.97
$1.52B
₿18.58K
$904.05M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
103 Theta Network  THETA $0.899
₿0.000039
-0.32 $900.25M
₿39.59K
$0.9137
₿0.000042
$0.8342
₿0.000039
$38.1M
₿2.97K
$900.25M
₿39.59K
$900.25M
₿39.59K
Прогноз цены на Theta Network(theta)
107 Marinade staked SOL  MSOL $217.26
₿0.0028
-0.12 $896.01M
₿15.18K
$218.16
₿0.0030
$206.88
₿0.0028
$6.47M
₿73.52
$896.15M
₿15.18K
$896.01M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
111 Gala  GALA $0.01898
₿0.00000084
-3.39 $847.44M
₿31.94K
$0.01965
₿0.00000094
$0.01822
₿0.00000083
$120.08M
₿3.63K
$847.44M
₿31.94K
$847.44M
₿31.94K
Прогноз цены на Gala(gala)
113 Lido DAO  LDO $0.9038
₿0.000038
-2.19 $811.6M
₿34.59K
$0.9241
₿0.000040
$0.8636
₿0.000037
$96.78M
₿1.22K
$903.94M
₿38.79K
$811.6M
₿34.59K
Прогноз цены на Lido DAO(ldo)
117 Tether Gold  XAUT $3,220.93
₿0.034
-0.83 $793.92M
₿8.51K
$3,251.27
₿0.034
$3,214.8
₿0.033
$38.97M
₿249.03
$793.92M
₿8.51K
$793.92M
₿8.51K
Прогноз цены на Tether Gold(xaut)
120 Core  CORE $0.7787
₿0.000031
-1.94 $780.04M
₿28.25K
$0.7941
₿0.000035
$0.7556
₿0.000031
$23.89M
₿1.6K
$1.64B
₿67.47K
$780.04M
₿28.25K
Прогноз цены на Core(core)
121 IOTA  IOTA $0.2241
₿0.0000043
-0.57 $777.85M
₿13.77K
$0.2255
₿0.0000045
$0.2145
₿0.0000042
$21.04M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
Прогноз цены на IOTA(iota)
122 PAX Gold  PAXG $3,236.44
₿0.034
-0.67 $770.52M
₿6.25K
$3,264.95
₿0.034
$3,230.61
₿0.032
$56.66M
₿139.99
$770.52M
₿6.25K
$770.52M
₿6.25K
Прогноз цены на PAX Gold(paxg)
123 The Sandbox  SAND $0.3104
₿0.0000087
-2.22 $760.6M
₿19.71K
$0.3174
₿0.0000091
$0.2991
₿0.0000086
$86.38M
₿1.56K
$932.92M
₿26.26K
$760.6M
₿19.71K
Прогноз цены на The Sandbox(sand)
125 Ethereum Name Service  ENS $22.26
₿0.00029
1.66 $740.43M
₿9.07K
$22.43
₿0.00030
$20.75
₿0.00028
$87.45M
₿687.08
$2.23B
₿29.25K
$740.43M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
126 Helium  HNT $3.95
₿0.000079
0.38 $722.64M
₿12.94K
$3.97
₿0.000082
$3.8
₿0.000078
$6.23M
₿718.39
$881.85M
₿17.65K
$722.64M
₿12.94K
Прогноз цены на Helium(hnt)
127 DeXe  DEXE $12.6
₿0.00022
-1.68 $720.77M
₿12.87K
$12.92
₿0.00023
$12.58
₿0.00022
$10.49M
₿211.75
$1.22B
₿21.76K
$720.77M
₿12.87K
Прогноз цены на DeXe(dexe)
128 BitTorrent  BTT $0.0000007295
₿0.000000000021
-1.43 $719.42M
₿20.58K
$0.0000007401
₿0.000000000021
$0.0000007149
₿0.000000000021
$24.87M
₿622.74
$722.29M
₿21.04K
$719.42M
₿20.58K
Прогноз цены на BitTorrent(btt)
129 Bitcoin SV  BSV $36
₿0.0013
-1.66 $715.41M
₿26.35K
$36.6
₿0.0013
$34.61
₿0.0013
$38.79M
₿597.4
$715.41M
₿28.11K
$715.41M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
130 PancakeSwap Token  CAKE $2.23
₿0.000055
-1.04 $715.21M
₿13.62K
$2.25
₿0.000056
$2.13
₿0.000054
$89.43M
₿1.32K
$824.6M
₿21.18K
$715.21M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
133 Pendle  PENDLE $4.19
₿0.000096
1.95 $680.7M
₿9.16K
$4.2
₿0.000098
$3.86
₿0.000087
$94.02M
₿1.99K
$1.18B
₿24.43K
$680.7M
₿9.16K
Прогноз цены на Pendle(pendle)
134 Onyxcoin  XCN $0.01986
₿0.000000035
-0.29 $667.08M
₿980.01
$0.02015
₿0.000000036
$0.0193
₿0.000000034
$45.52M
₿84.72
$961.56M
₿1.7K
$667.08M
₿980.01
Прогноз цены на Onyxcoin(xcn)
135 Зикеш  ZEC $41.19
₿0.00039
0.93 $661.87M
₿5.86K
$41.26
₿0.00040
$39.14
₿0.00038
$73.17M
₿470.48
$661.94M
₿8.23K
$661.87M
₿5.86K
Прогноз цены на Зикеш(zec)
138 Tezos  XTZ $0.6186
₿0.000017
-1.04 $646.04M
₿17.61K
$0.6251
₿0.000018
$0.5937
₿0.000017
$23.92M
₿564.27
$658.49M
₿17.98K
$646.04M
₿17.61K
Прогноз цены на Tezos(xtz)
140 Flow  FLOW $0.4047
₿0.000017
-1.79 $640.68M
₿26.23K
$0.4121
₿0.000018
$0.3899
₿0.000017
$34.64M
₿608.01
$640.68M
₿26.23K
$640.68M
₿26.23K
Прогноз цены на Flow(flow)
142 Thorchain  RUNE $1.79
₿0.00010
-2.51 $629.89M
₿34.56K
$1.85
₿0.00010
$1.71
₿0.00010
$220.01M
₿5.37K
$762.66M
₿42.91K
$629.89M
₿34.56K
Прогноз цены на Thorchain(rune)
144 Decentraland  MANA $0.3247
₿0.0000086
-4.00 $606.87M
₿16.16K
$0.3383
₿0.0000091
$0.3141
₿0.0000086
$59.53M
₿1.63K
$712.53M
₿19.02K
$606.87M
₿16.16K
Прогноз цены на Decentraland(mana)
149 Grass  GRASS $2.03
-2.82 $558.39M
$2.09
$1.85
$76.78M
$2.03B
$558.39M
Прогноз цены на Grass(grass)
152 Avalanche Bridged BTC (Avalanche)  BTC.B $105,833
₿1.0019
0.49 $529.44M
₿3.48K
$106,263
₿1.0076
$102,145
₿0.99
$13.79M
₿290.49
$529.44M
₿3.48K
$529.44M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
153 APEcoin  APE $0.6493
₿0.000023
-3.36 $519.25M
₿14.95K
$0.6731
₿0.000024
$0.6265
₿0.000023
$62.64M
₿1.23K
$649.5M
₿23.81K
$519.25M
₿14.95K
Прогноз цены на APEcoin(ape)
155 Elrond  EGLD $18.3
₿0.00076
-2.41 $517.17M
₿20.46K
$18.75
₿0.00079
$17.48
₿0.00075
$27.34M
₿398.24
$517.17M
₿20.46K
$517.17M
₿20.46K
Прогноз цены на Elrond(egld)
158 AIOZ Network  AIOZ $0.4356
₿0.000011
-3.20 $510.87M
₿12.29K
$0.4551
₿0.000012
$0.4249
₿0.000011
$13.89M
₿99.58
$513.1M
₿12.3K
$510.87M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
161 tBTC  TBTC $104,946
₿1.00030
-0.04 $495.57M
₿2.51K
$105,907
₿1.010
$101,927
₿0.99
$14.57M
₿11.52
$495.57M
₿2.51K
$495.57M
₿2.51K
Прогноз цены на tBTC(tbtc)
162 TrueUSD  TUSD $0.9997
₿0.000014
0.15 $495.39M
₿7.28K
$1
₿0.000014
$0.9949
₿0.000014
$33.16M
₿694.9
$495.39M
₿7.28K
$495.39M
₿7.28K
163 Reserve Rights Token  RSR $0.008559
₿0.00000012
-1.04 $490.35M
₿6.58K
$0.008649
₿0.00000014
$0.00826
₿0.00000012
$26.61M
₿521.07
$856.48M
₿13.01K
$490.35M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
165 Axie Infinity  AXS $3.01
₿0.00013
0.58 $486.15M
₿19.8K
$3.03
₿0.00014
$2.81
₿0.00013
$35.65M
₿785.98
$812.47M
₿37.36K
$486.15M
₿19.8K
Прогноз цены на Axie Infinity(axs)
166 Arweave  AR $7.31
₿0.00044
-3.74 $478.43M
₿28.72K
$7.59
₿0.00046
$7.02
₿0.00043
$33.42M
₿462.18
$478.43M
₿28.72K
$478.43M
₿28.72K
Прогноз цены на Arweave(ar)
170 Kava  KAVA $0.4302
₿0.000013
3.50 $466.37M
₿14.44K
$0.433
₿0.000014
$0.4038
₿0.000013
$16.66M
₿342.64
$466.37M
₿14.44K
$466.37M
₿14.44K
Прогноз цены на Kava(kava)
171 Telcoin  TEL $0.005046
₿0.000000057
-2.13 $463.33M
₿4.47K
$0.005156
₿0.000000061
$0.004767
₿0.000000057
$2.96M
₿31.48
$504.17M
₿5.75K
$463.33M
₿4.47K
Прогноз цены на Telcoin(tel)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь