$3.39T
Общая капитализация
$81.58B
Общий объем
BTC 60.53%     ETH 8.82%
Доминирование

Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN
DePIN (2150)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $103,294
₿1
-0.05 $2.05T
₿19.68M
$103,650
₿1
$102,771
₿1
$18.75B
₿512.94K
$2.05T
₿21M
$2.05T
₿19.68M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,477.12
₿0.050
-1.17 $299.02B
₿6.08M
$2,506.75
₿0.051
$2,457
₿0.050
$16.19B
₿267.46K
$299.02B
₿6.08M
$299.02B
₿6.08M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $1
₿0.000014
0.01* $151.25B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$42.11B
₿849.82K
$151.25B
₿1.58M
$151.25B
₿1.58M
4 XRP  XRP $2.36
₿0.0000088
-0.43 $138.2B
₿487.14K
$2.39
₿0.0000090
$2.31
₿0.0000087
$2.53B
₿31.4K
$235.71B
₿884.76K
$138.2B
₿487.14K
Прогноз цены на XRP(xrp)
5 Binance Coin  BNB $639.86
₿0.0085
-0.38 $93.34B
₿1.31M
$645.12
₿0.0085
$637.04
₿0.0082
$659.56M
₿19.18K
$93.34B
₿1.31M
$93.34B
₿1.31M
Прогноз цены на Binance Coin(bnb)
6 Solana  SOL $166.59
₿0.0024
-0.15 $86.57B
₿1.08M
$169.48
₿0.0025
$164.82
₿0.0024
$3.37B
₿49.13K
$100.08B
₿1.4M
$86.57B
₿1.08M
Прогноз цены на Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $60.9B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$3.86B
₿97.15K
$60.9B
₿474.09K
$60.9B
₿474.25K
8 Dogecoin  DOGE $0.2147
₿0.0000026
-2.12 $32.06B
₿388.46K
$0.2198
₿0.0000027
$0.2127
₿0.0000026
$1.49B
₿33.48K
$32.07B
₿388.48K
$32.06B
₿388.46K
Прогноз цены на Dogecoin(doge)
9 Кардано  ADA $0.7404
₿0.0000083
-1.59 $26.69B
₿294.48K
$0.7791
₿0.0000088
$0.7333
₿0.0000083
$927.56M
₿7.88K
$33.31B
₿375.57K
$26.69B
₿294.48K
Прогноз цены на Кардано(ada)
10 TRON  TRX $0.2692
₿0.0000017
-0.41 $25.55B
₿152.95K
$0.272
₿0.0000017
$0.2673
₿0.0000017
$706.45M
₿7.33K
$25.55B
₿152.95K
$25.55B
₿152.95K
Прогноз цены на TRON(trx)
11 Staked Ether  STETH $2,475.99
₿0.050
-1.19 $22.58B
₿481.74K
$2,506.04
₿0.051
$2,454.87
₿0.050
$12.12M
₿2.45K
$22.58B
₿481.74K
$22.58B
₿481.74K
Прогноз цены на Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $103,109
₿1.00071
-0.24 $13.27B
₿155.34K
$103,598
₿1.0029
$102,625
₿0.99
$116M
₿4.38K
$13.27B
₿155.34K
$13.27B
₿155.34K
Прогноз цены на Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.8
₿0.000021
0.83 $12.69B
₿28.5K
$3.84
₿0.000023
$3.69
₿0.000021
$1.02B
₿3.82K
$38.01B
₿219.89K
$12.69B
₿28.5K
Прогноз цены на Sui(sui)
15 ChainLink  LINK $15.32
₿0.00025
-1.84 $10.06B
₿147.73K
$15.61
₿0.00025
$15.19
₿0.00024
$378.86M
₿5.73K
$15.32B
₿251.62K
$10.06B
₿147.73K
Прогноз цены на ChainLink(link)
16 Avalanche  AVAX $22.15
₿0.00067
-2.69 $9.31B
₿256.28K
$23.06
₿0.00068
$22.09
₿0.00066
$311.55M
₿7.56K
$10.09B
₿296.08K
$9.31B
₿256.28K
Прогноз цены на Avalanche(avax)
17 Stellar  XLM $0.2865
₿0.0000018
-1.32 $8.9B
₿54.15K
$0.2921
₿0.0000019
$0.2829
₿0.0000018
$172.61M
₿1.36K
$14.33B
₿93.79K
$8.9B
₿54.15K
Прогноз цены на Stellar(xlm)
19 Shiba Inu  SHIB $0.00001415
₿0.00000000039
-2.10 $8.34B
₿233.85K
$0.00001446
₿0.00000000040
$0.00001407
₿0.00000000039
$194.24M
₿8.67K
$8.34B
₿396.85K
$8.34B
₿233.85K
Прогноз цены на Shiba Inu(shib)
20 LEO Token  LEO $8.94
₿0.000086
0.77 $8.26B
₿79.96K
$9.03
₿0.000086
$8.87
₿0.000081
$2.58M
₿29.84
$8.81B
₿85.01K
$8.26B
₿79.96K
Прогноз цены на LEO Token(leo)
21 Hedera Hashgraph  HBAR $0.1912
₿0.0000014
-1.38 $8.08B
₿49.45K
$0.195
₿0.0000015
$0.1885
₿0.0000014
$143.07M
₿926.12
$9.56B
₿73.33K
$8.08B
₿49.45K
Прогноз цены на Hedera Hashgraph(hbar)
22 Биткойн Кэш  BCH $391.81
₿0.0089
-0.58 $7.79B
₿176.58K
$400.5
₿0.010
$388.07
₿0.0088
$153.25M
₿18.15K
$7.79B
₿188.33K
$7.79B
₿176.58K
Прогноз цены на Биткойн Кэш(bch)
23 The Open Network  TON $3.08
₿0.000099
0.42 $7.67B
₿344.64K
$3.09
₿0.00010
$3.02
₿0.000093
$144.02M
₿9.24K
$15.79B
₿506.94K
$7.67B
₿344.64K
Прогноз цены на The Open Network(ton)
24 Лайткоин  LTC $96.59
₿0.0014
-2.78 $7.33B
₿104.05K
$101.01
₿0.0014
$95.89
₿0.0013
$422.91M
₿9.51K
$7.33B
₿117.46K
$7.33B
₿104.05K
Прогноз цены на Лайткоин(ltc)
25 Polkadot  DOT $4.6
₿0.00012
-2.33 $7.01B
₿164.49K
$4.75
₿0.00012
$4.58
₿0.00012
$175.6M
₿5K
$7.01B
₿174.35K
$7.01B
₿164.49K
Прогноз цены на Polkadot(dot)
28 Монеро  XMR $336.22
₿0.0019
0.49 $6.2B
₿35.7K
$339.65
₿0.0019
$332.98
₿0.0018
$67.14M
₿703.41
$6.2B
$6.2B
₿35.7K
Прогноз цены на Монеро(xmr)
31 Bitget Token  BGB $4.96
₿0.000018
-0.26 $5.81B
₿25.02K
$5.04
₿0.000019
$4.9
₿0.000017
$133.13M
₿911.48
$5.81B
₿35.74K
$5.81B
₿25.02K
Прогноз цены на Bitget Token(bgb)
32 Pepe  PEPE $0.00001219
₿0.00000000010
-3.22 $5.12B
₿42.25K
$0.00001261
₿0.00000000010
$0.00001205
₿0.000000000098
$957.53M
₿7.64K
$5.12B
₿42.25K
$5.12B
₿42.25K
Прогноз цены на Pepe(pepe)
36 WhiteBIT Coin  WBT $30.18
₿0.00012
0.33 $4.35B
₿18.11K
$30.18
₿0.00012
$30.03
₿0.00012
$17.22M
₿233.74
$9.84B
₿44.67K
$4.35B
₿18.11K
Прогноз цены на WhiteBIT Coin(wbt)
37 Bittensor  TAO $421.91
₿0.0089
-0.11 $3.71B
₿58.76K
$423.99
₿0.0093
$413.91
₿0.0080
$94.35M
₿1.02K
$8.86B
₿187.78K
$3.71B
₿58.76K
Прогноз цены на Bittensor(tao)
38 Dai  DAI $1
₿0.000014
-0.01* $3.65B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$68.14M
₿4.63K
$3.65B
₿71.14K
$3.65B
₿71.14K
39 Uniswap  UNI $5.71
₿0.00016
-4.65 $3.42B
₿120.73K
$5.99
₿0.00016
$5.67
₿0.00015
$232.49M
₿2.37K
$5.7B
₿160.17K
$3.42B
₿120.73K
Прогноз цены на Uniswap(uni)
40 Aave  AAVE $221.68
₿0.0018
-2.89 $3.35B
₿27.26K
$229.24
₿0.0018
$220.87
₿0.0017
$304.7M
₿2.81K
$3.55B
₿29.47K
$3.35B
₿27.26K
Прогноз цены на Aave(aave)
41 Near  NEAR $2.68
₿0.000099
-3.18 $3.26B
₿105.66K
$2.79
₿0.00010
$2.67
₿0.000099
$182.4M
₿8.91K
$3.35B
₿117.88K
$3.26B
₿105.66K
Прогноз цены на Near(near)
42 Aptos  APT $5.05
₿0.00017
-3.19 $3.19B
₿69.43K
$5.22
₿0.00019
$5.04
₿0.00017
$178.71M
₿4.59K
$5.82B
₿189.76K
$3.19B
₿69.43K
Прогноз цены на Aptos(apt)
43 OKB  OKB $53.2
₿0.00082
-0.18 $3.19B
₿49.74K
$53.37
₿0.00083
$52.87
₿0.00081
$4.07M
₿131.07
$12.55B
₿195.59K
$3.19B
₿49.74K
Прогноз цены на OKB(okb)
45 Crypto.com Coin  CRO $0.09767
₿0.0000020
-1.24 $2.91B
₿55.56K
$0.1003
₿0.0000021
$0.09673
₿0.0000020
$19.41M
₿345.91
$9.54B
₿62.55K
$2.91B
₿55.56K
Прогноз цены на Crypto.com Coin(cro)
48 Tokenize Xchange  TKX $35.94
₿0.00022
1.89 $2.87B
₿18.02K
$36.02
₿0.00022
$34
₿0.00021
$22.34M
₿1.01K
$3.59B
₿22.53K
$2.87B
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
49 Kaspa  KAS $0.1086
₿0.0000019
-6.28 $2.84B
₿45.59K
$0.116
₿0.0000020
$0.1083
₿0.0000019
$84.2M
₿514.3
$2.84B
₿45.99K
$2.84B
₿45.59K
Прогноз цены на Kaspa(kas)
50 Эфириум Классик  ETC $18.07
₿0.00047
-2.59 $2.75B
₿69.11K
$18.55
₿0.00048
$17.95
₿0.00046
$104.45M
₿4.09K
$2.75B
₿99.41K
$2.75B
₿69.11K
Прогноз цены на Эфириум Классик(etc)
51 Internet Computer  ICP $5.14
₿0.00022
-1.37 $2.74B
₿104.51K
$5.27
₿0.00024
$5.09
₿0.00022
$63.28M
₿4.01K
$2.74B
₿116.95K
$2.74B
₿104.51K
Прогноз цены на Internet Computer(icp)
52 Gatechain Token  GT $21.58
₿0.00011
-0.61 $2.62B
₿15.18K
$21.71
₿0.00011
$21.34
₿0.00010
$8.3M
₿311.85
$6.47B
₿34.09K
$2.62B
₿15.18K
Прогноз цены на Gatechain Token(gt)
54 Mantle  MNT $0.7258
₿0.000018
-1.67 $2.44B
₿61.48K
$0.7388
₿0.000019
$0.7224
₿0.000018
$182.51M
₿1.01K
$4.51B
₿117.12K
$2.44B
₿61.48K
Прогноз цены на Mantle(mnt)
55 VeChain  VET $0.02769
₿0.00000063
-1.98 $2.38B
₿46.12K
$0.02825
₿0.00000066
$0.02747
₿0.00000062
$44.08M
₿1.38K
$2.38B
₿54.53K
$2.38B
₿46.12K
Прогноз цены на VeChain(vet)
57 Render Token  RENDER $4.54
₿0.00013
0.44 $2.35B
₿50.39K
$4.6
₿0.00013
$4.44
₿0.00013
$432.08M
₿2.07K
$2.41B
₿70.21K
$2.35B
₿50.39K
Прогноз цены на Render Token(render)
60 Cosmos  ATOM $4.71
₿0.00015
-0.88 $2.12B
₿60.66K
$4.8
₿0.00015
$4.68
₿0.00015
$88.12M
₿3.6K
$2.12B
₿60.7K
$2.12B
₿60.66K
Прогноз цены на Cosmos(atom)
64 Fetch.ai  FET $0.7451
₿0.000036
-1.24 $1.94B
₿37.87K
$0.7657
₿0.000037
$0.7402
₿0.000036
$95.83M
₿3.18K
$2.02B
₿41.85K
$1.94B
₿37.87K
Прогноз цены на Fetch.ai(fet)
66 Filecoin  FIL $2.78
₿0.00012
-2.72 $1.85B
₿65.49K
$2.85
₿0.00013
$2.76
₿0.00012
$139.41M
₿4.95K
$5.44B
₿240.11K
$1.85B
₿65.49K
Прогноз цены на Filecoin(fil)
67 Algorand  ALGO $0.2152
₿0.0000032
-2.50 $1.85B
₿26.57K
$0.2217
₿0.0000034
$0.2133
₿0.0000032
$61.26M
₿960.43
$1.85B
₿26.57K
$1.85B
₿26.57K
Прогноз цены на Algorand(algo)
68 Arbitrum  ARB $0.3756
₿0.000021
-2.19 $1.83B
₿55.94K
$0.384
₿0.000022
$0.3717
₿0.000020
$191.18M
₿5.3K
$3.75B
₿210.77K
$1.83B
₿55.94K
Прогноз цены на Arbitrum(arb)
70 Worldcoin  WLD $1.07
₿0.000093
-2.28 $1.61B
₿17.03K
$1.1
₿0.000099
$1.06
₿0.000093
$173.28M
₿3.24K
$10.73B
₿939.26K
$1.61B
₿17.03K
Прогноз цены на Worldcoin(wld)
75 KuCoin Shares  KCS $11.5
₿0.00015
-3.67 $1.44B
₿14.72K
$11.93
₿0.00015
$11.46
₿0.00014
$1.64M
₿3.11
$1.64B
₿21.99K
$1.44B
₿14.72K
Прогноз цены на KuCoin Shares(kcs)
76 Bonk  BONK $0.00001849
₿0.00000000031
-4.47 $1.43B
₿20.66K
$0.00001936
₿0.00000000032
$0.00001824
₿0.00000000031
$276.17M
₿1.46K
$1.64B
₿29.24K
$1.43B
₿20.66K
Прогноз цены на Bonk(bonk)
77 Maker  MKR $1,719.29
₿0.049
-3.62 $1.43B
₿45.73K
$1,783.88
₿0.050
$1,719.21
₿0.048
$50.12M
₿1.97K
$1.47B
₿48.35K
$1.43B
₿45.73K
Прогноз цены на Maker(mkr)
81 Quant  QNT $92.02
₿0.0016
0.72 $1.34B
₿24.58K
$93.99
₿0.0017
$89.81
₿0.0016
$19.74M
₿415.46
$1.34B
₿24.7K
$1.34B
₿24.58K
Прогноз цены на Quant(qnt)
83 Blockstack  STX $0.8462
₿0.000044
-2.11 $1.29B
₿64.91K
$0.8718
₿0.000047
$0.8398
₿0.000044
$31.32M
₿1.27K
$1.29B
₿81.26K
$1.29B
₿64.91K
Прогноз цены на Blockstack(stx)
84 NEXO  NEXO $1.26
₿0.000019
-1.32 $1.26B
₿11.13K
$1.29
₿0.000020
$1.26
₿0.000019
$9.22M
₿111.06
$1.26B
₿19.87K
$1.26B
₿11.13K
Прогноз цены на NEXO(nexo)
85 Flare  FLR $0.01902
₿0.00000056
-3.61 $1.24B
₿20.56K
$0.01977
₿0.00000058
$0.0189
₿0.00000055
$5.93M
₿275.34
$1.97B
₿56.84K
$1.24B
₿20.56K
Прогноз цены на Flare(flr)
86 EOS  EOS $0.8025
₿0.000015
-3.10 $1.22B
₿17.23K
$0.8299
₿0.000015
$0.7841
₿0.000014
$146.17M
₿2.6K
$1.69B
$1.22B
₿17.23K
Прогноз цены на EOS(eos)
89 Immutable  IMX $0.6343
₿0.000037
-2.51 $1.17B
₿53.58K
$0.6507
₿0.000039
$0.6256
₿0.000037
$35.62M
₿841.95
$1.27B
₿75.31K
$1.17B
₿53.58K
Прогноз цены на Immutable(imx)
90 Rocket Pool ETH  RETH $2,815.06
₿0.056
-1.25 $1.16B
₿29.52K
$2,850.83
₿0.056
$2,785.17
₿0.055
$2.08M
₿604.25
$1.16B
₿29.52K
$1.16B
₿29.52K
Прогноз цены на Rocket Pool ETH(reth)
91 Optimism  OP $0.6961
₿0.000043
-0.90 $1.15B
₿43.94K
$0.7112
₿0.000045
$0.6888
₿0.000043
$146.45M
₿3.82K
$2.99B
₿187.55K
$1.15B
₿43.94K
Прогноз цены на Optimism(op)
93 Injective Protocol  INJ $11.55
₿0.00047
-2.11 $1.13B
₿42.51K
$11.8
₿0.00048
$11.45
₿0.00046
$91.57M
₿1.86K
$1.15B
₿47.21K
$1.13B
₿42.51K
Прогноз цены на Injective Protocol(inj)
94 XinFin  XDC $0.07093
₿0.00000064
-0.86 $1.11B
₿8.93K
$0.07155
₿0.00000066
$0.07022
₿0.00000063
$31.85M
₿119.06
$2.7B
₿24.33K
$1.11B
₿8.93K
Прогноз цены на XinFin(xdc)
97 The Graph  GRT $0.1055
₿0.0000046
-3.09 $1.01B
₿44.46K
$0.1088
₿0.0000049
$0.1046
₿0.0000046
$39.65M
₿1.35K
$1.14B
₿50.71K
$1.01B
₿44.46K
Прогноз цены на The Graph(grt)
100 Curve DAO Token  CRV $0.6749
₿0.0000088
-2.10 $906.67M
₿10.42K
$0.6926
₿0.0000091
$0.6698
₿0.0000087
$109.95M
₿806.97
$1.53B
₿18.58K
$906.67M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
104 Marinade staked SOL  MSOL $215.18
₿0.0028
-0.06 $893.08M
₿15.18K
$219.55
₿0.0030
$212.45
₿0.0028
$27.2M
₿73.52
$893.08M
₿15.18K
$893.08M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
105 Raydium  RAY $3.08
₿0.000027
-3.85 $892.58M
₿7.33K
$3.22
₿0.000029
$3.06
₿0.000027
$53.25M
₿352.53
$1.71B
₿15.49K
$892.58M
₿7.33K
Прогноз цены на Raydium(ray)
106 FLOKI  FLOKI $0.00009001
₿0.0000000027
-6.12 $869.76M
₿26.82K
$0.00009587
₿0.0000000029
$0.0000894
₿0.0000000027
$115.14M
₿2.39K
$900.05M
₿27.61K
$869.76M
₿26.82K
Прогноз цены на FLOKI(floki)
109 Theta Network  THETA $0.8416
₿0.000039
-3.80 $841.99M
₿39.59K
$0.8748
₿0.000042
$0.8415
₿0.000039
$21.31M
₿2.97K
$841.99M
₿39.59K
$841.99M
₿39.59K
Прогноз цены на Theta Network(theta)
111 Gala  GALA $0.01848
₿0.00000084
-3.84 $821.14M
₿31.94K
$0.01922
₿0.00000094
$0.01834
₿0.00000083
$115.41M
₿3.63K
$821.14M
₿31.94K
$821.14M
₿31.94K
Прогноз цены на Gala(gala)
112 Lido DAO  LDO $0.907
₿0.000038
-4.61 $813.89M
₿34.59K
$0.9515
₿0.000040
$0.9057
₿0.000037
$72.44M
₿1.22K
$906.49M
₿38.79K
$813.89M
₿34.59K
Прогноз цены на Lido DAO(ldo)
113 Core  CORE $0.8005
₿0.000031
5.01 $801.41M
₿28.25K
$0.8213
₿0.000035
$0.7517
₿0.000031
$34.66M
₿1.6K
$1.68B
₿67.47K
$801.41M
₿28.25K
Прогноз цены на Core(core)
116 Tether Gold  XAUT $3,210.27
₿0.034
0.10 $791.38M
₿8.51K
$3,213.52
₿0.034
$3,202.29
₿0.033
$17.95M
₿249.03
$791.38M
₿8.51K
$791.38M
₿8.51K
Прогноз цены на Tether Gold(xaut)
120 IOTA  IOTA $0.2153
₿0.0000043
-2.23 $777.85M
₿13.77K
$0.2202
₿0.0000045
$0.2134
₿0.0000042
$13M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
Прогноз цены на IOTA(iota)
121 PAX Gold  PAXG $3,224.41
₿0.034
0.20 $767.73M
₿6.25K
$3,226.61
₿0.034
$3,212.65
₿0.032
$36.21M
₿139.99
$767.73M
₿6.25K
$767.73M
₿6.25K
Прогноз цены на PAX Gold(paxg)
123 The Sandbox  SAND $0.2991
₿0.0000087
-4.68 $731.37M
₿19.71K
$0.3141
₿0.0000091
$0.2981
₿0.0000086
$81.82M
₿1.56K
$897.07M
₿26.26K
$731.37M
₿19.71K
Прогноз цены на The Sandbox(sand)
124 PancakeSwap Token  CAKE $2.18
₿0.000055
-2.41 $722.38M
₿13.62K
$2.23
₿0.000056
$2.16
₿0.000054
$61.32M
₿1.32K
$830.22M
₿21.18K
$722.38M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
125 BitTorrent  BTT $0.0000007319
₿0.000000000021
-0.76 $721.75M
₿20.58K
$0.0000007375
₿0.000000000021
$0.0000007243
₿0.000000000021
$21.11M
₿622.74
$724.63M
₿21.04K
$721.75M
₿20.58K
Прогноз цены на BitTorrent(btt)
126 Helium  HNT $3.95
₿0.000079
-0.84 $721.57M
₿12.94K
$4.05
₿0.000082
$3.91
₿0.000078
$5.16M
₿718.39
$880.8M
₿17.65K
$721.57M
₿12.94K
Прогноз цены на Helium(hnt)
127 DeXe  DEXE $12.64
₿0.00022
-0.81 $721.47M
₿12.87K
$13.19
₿0.00023
$12.58
₿0.00022
$14.4M
₿211.75
$1.22B
₿21.76K
$721.47M
₿12.87K
Прогноз цены на DeXe(dexe)
128 Ethereum Name Service  ENS $21.44
₿0.00029
-2.94 $711.09M
₿9.07K
$22.09
₿0.00030
$21.31
₿0.00028
$55.71M
₿687.08
$2.14B
₿29.25K
$711.09M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
129 Bitcoin SV  BSV $35.31
₿0.0013
-1.30 $701.23M
₿26.35K
$36.13
₿0.0013
$34.78
₿0.0013
$23.68M
₿597.4
$701.23M
₿28.11K
$701.23M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
131 Onyxcoin  XCN $0.02073
₿0.000000035
5.41 $696.47M
₿980.01
$0.02101
₿0.000000036
$0.01853
₿0.000000034
$80.94M
₿84.72
$1B
₿1.7K
$696.47M
₿980.01
Прогноз цены на Onyxcoin(xcn)
133 Зикеш  ZEC $40.46
₿0.00039
0.54 $649.39M
₿5.86K
$41.8
₿0.00040
$39.76
₿0.00038
$18.62M
₿470.48
$649.84M
₿8.23K
$649.39M
₿5.86K
Прогноз цены на Зикеш(zec)
136 Flow  FLOW $0.4045
₿0.000017
-2.26 $640.2M
₿26.23K
$0.4139
₿0.000018
$0.4011
₿0.000017
$27.66M
₿608.01
$640.2M
₿26.23K
$640.2M
₿26.23K
Прогноз цены на Flow(flow)
137 Tezos  XTZ $0.611
₿0.000017
-2.82 $637.65M
₿17.61K
$0.6288
₿0.000018
$0.6077
₿0.000017
$21.42M
₿564.27
$649.94M
₿17.98K
$637.65M
₿17.61K
Прогноз цены на Tezos(xtz)
138 Pendle  PENDLE $3.9
₿0.000096
-1.39 $633M
₿9.16K
$4.02
₿0.000098
$3.87
₿0.000087
$59.6M
₿1.99K
$1.1B
₿24.43K
$633M
₿9.16K
Прогноз цены на Pendle(pendle)
141 Decentraland  MANA $0.324
₿0.0000086
-2.90 $605.29M
₿16.16K
$0.334
₿0.0000091
$0.324
₿0.0000086
$37.74M
₿1.63K
$710.66M
₿19.02K
$605.29M
₿16.16K
Прогноз цены на Decentraland(mana)
145 Thorchain  RUNE $1.69
₿0.00010
-3.57 $593.95M
₿34.56K
$1.76
₿0.00010
$1.65
₿0.00010
$150.76M
₿5.37K
$719.13M
₿42.91K
$593.95M
₿34.56K
Прогноз цены на Thorchain(rune)
152 Grass  GRASS $1.91
0.93 $525.37M
$1.97
$1.83
$52.4M
$1.91B
$525.37M
Прогноз цены на Grass(grass)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $103,418
₿1.0019
0.07 $518.28M
₿3.48K
$103,719
₿1.0076
$102,733
₿0.99
$21.26M
₿290.49
$518.28M
₿3.48K
$518.28M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
154 Elrond  EGLD $18.08
₿0.00076
-1.87 $510.34M
₿20.46K
$18.65
₿0.00079
$18.01
₿0.00075
$20.01M
₿398.24
$510.34M
₿20.46K
$510.34M
₿20.46K
Прогноз цены на Elrond(egld)
158 AIOZ Network  AIOZ $0.4296
₿0.000011
-4.75 $503.37M
₿12.29K
$0.451
₿0.000012
$0.4241
₿0.000011
$11.38M
₿99.58
$505.37M
₿12.3K
$503.37M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
159 TrueUSD  TUSD $0.999
₿0.000014
0.15 $495.03M
₿7.28K
$1
₿0.000014
$0.9955
₿0.000014
$24.72M
₿694.9
$495.03M
₿7.28K
$495.03M
₿7.28K
160 APEcoin  APE $0.6124
₿0.000023
1.49 $489.45M
₿14.95K
$0.6406
₿0.000024
$0.5909
₿0.000023
$50.59M
₿1.23K
$612.22M
₿23.81K
$489.45M
₿14.95K
Прогноз цены на APEcoin(ape)
161 Reserve Rights Token  RSR $0.008496
₿0.00000012
-2.50 $486.41M
₿6.58K
$0.008715
₿0.00000014
$0.008456
₿0.00000012
$22.02M
₿521.07
$849.6M
₿13.01K
$486.41M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
163 tBTC  TBTC $102,898
₿1.00030
-0.37 $483.78M
₿2.51K
$103,630
₿1.010
$102,243
₿0.99
$9.61M
₿11.52
$483.78M
₿2.51K
$483.78M
₿2.51K
Прогноз цены на tBTC(tbtc)
167 Arweave  AR $7.17
₿0.00044
-1.62 $469.06M
₿28.72K
$7.28
₿0.00046
$7.1
₿0.00043
$26.26M
₿462.18
$469.06M
₿28.72K
$469.06M
₿28.72K
Прогноз цены на Arweave(ar)
168 Axie Infinity  AXS $2.9
₿0.00013
-2.28 $468.42M
₿19.8K
$2.97
₿0.00014
$2.89
₿0.00013
$26.39M
₿785.98
$783.14M
₿37.36K
$468.42M
₿19.8K
Прогноз цены на Axie Infinity(axs)
169 Telcoin  TEL $0.005074
₿0.000000057
-3.33 $466.32M
₿4.47K
$0.00525
₿0.000000061
$0.005043
₿0.000000057
$1.92M
₿31.48
$507.42M
₿5.75K
$466.32M
₿4.47K
Прогноз цены на Telcoin(tel)
171 Beldex  BDX $0.06461
₿0.00000057
-1.79 $461.43M
₿3.73K
$0.06622
₿0.00000057
$0.06447
₿0.00000056
$3.3M
₿23.95
$641.49M
₿5.75K
$461.43M
₿3.73K
Прогноз цены на Beldex(bdx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь