Топ DePIN монеты по рыночной капитализации

Узнайте метрики токенов категории DePIN

DePIN (2139)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Биткоин BTC	$94,120 ₿1	0.09	$1.87T ₿19.68M	$95,115 ₿1	$93,781 ₿1	$15.54B ₿512.94K	$1.87T ₿21M	$1.87T ₿19.68M
2	Эфириум ETH	$1,800.06 ₿0.050	0.57	$216.96B ₿6.08M	$1,848.73 ₿0.051	$1,789.87 ₿0.050	$9.73B ₿267.46K	$216.96B ₿6.08M	$216.96B ₿6.08M
3	Tether USDT	$1 ₿0.000014	-0.01*	$147.17B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$22.38B ₿849.82K	$147.17B ₿1.58M	$147.17B ₿1.58M
4	XRP XRP	$2.22 ₿0.0000088	1.38	$129.85B ₿487.14K	$2.24 ₿0.0000090	$2.17 ₿0.0000087	$2.77B ₿31.4K	$222.14B ₿884.76K	$129.85B ₿487.14K
5	Binance Coin BNB	$600.83 ₿0.0085	-0.43	$87.62B ₿1.31M	$608.96 ₿0.0085	$598.12 ₿0.0082	$566.74M ₿19.18K	$87.62B ₿1.31M	$87.62B ₿1.31M
6	Solana SOL	$149.36 ₿0.0024	0.57	$77.27B ₿1.08M	$150.04 ₿0.0025	$145.97 ₿0.0024	$2.26B ₿49.13K	$89.5B ₿1.4M	$77.27B ₿1.08M
7	USD Coin USDC	$0.9999 ₿0.000014	0.01*	$62.2B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$4.85B ₿97.15K	$62.2B ₿474.09K	$62.2B ₿474.25K
8	Dogecoin DOGE	$0.1823 ₿0.0000026	0.69	$27.15B ₿388.46K	$0.183 ₿0.0000027	$0.1771 ₿0.0000026	$1.18B ₿33.48K	$27.16B ₿388.48K	$27.15B ₿388.46K
9	Кардано ADA	$0.7003 ₿0.0000083	-0.57	$25.23B ₿294.48K	$0.7167 ₿0.0000088	$0.6935 ₿0.0000083	$520.94M ₿7.88K	$31.52B ₿375.57K	$25.23B ₿294.48K
10	TRON TRX	$0.2487 ₿0.0000017	-0.61	$23.61B ₿152.95K	$0.2539 ₿0.0000017	$0.2485 ₿0.0000017	$676.76M ₿7.33K	$23.61B ₿152.95K	$23.61B ₿152.95K
11	Staked Ether STETH	$1,796.24 ₿0.050	0.53	$16.6B ₿481.74K	$1,849.11 ₿0.051	$1,786.7 ₿0.050	$24.37M ₿2.45K	$16.6B ₿481.74K	$16.6B ₿481.74K
12	Wrapped Bitcoin WBTC	$94,007 ₿1.00071	-0.07	$12.1B ₿155.34K	$95,044 ₿1.0029	$93,646 ₿0.99	$136.68M ₿4.38K	$12.1B ₿155.34K	$12.1B ₿155.34K
13	Sui SUI	$3.59 ₿0.000021	6.50	$11.67B ₿28.5K	$3.64 ₿0.000023	$3.37 ₿0.000021	$1.43B ₿3.82K	$35.9B ₿219.89K	$11.67B ₿28.5K
14	ChainLink LINK	$14.6 ₿0.00025	-0.97	$9.58B ₿147.73K	$15.05 ₿0.00025	$14.45 ₿0.00024	$304.63M ₿5.73K	$14.58B ₿251.62K	$9.58B ₿147.73K
15	Avalanche AVAX	$22.1 ₿0.00067	1.26	$9.2B ₿256.28K	$22.73 ₿0.00068	$21.83 ₿0.00066	$255.11M ₿7.56K	$10.01B ₿296.08K	$9.2B ₿256.28K
16	Stellar XLM	$0.2847 ₿0.0000018	-1.39	$8.78B ₿54.15K	$0.2939 ₿0.0000019	$0.2815 ₿0.0000018	$185.17M ₿1.36K	$14.23B ₿93.79K	$8.78B ₿54.15K
17	LEO Token LEO	$9.02 ₿0.000086	-0.75	$8.32B ₿79.96K	$9.1 ₿0.000086	$8.94 ₿0.000081	$3.3M ₿29.84	$8.87B ₿85.01K	$8.32B ₿79.96K
18	The Open Network TON	$3.26 ₿0.000099	1.69	$8.18B ₿344.64K	$3.39 ₿0.00010	$3.21 ₿0.000093	$153.36M ₿9.24K	$16.7B ₿506.94K	$8.18B ₿344.64K
19	Shiba Inu SHIB	$0.00001366 ₿0.00000000039	-3.32	$8.06B ₿233.85K	$0.0000143 ₿0.00000000040	$0.00001354 ₿0.00000000039	$181.02M ₿8.67K	$8.06B ₿396.85K	$8.06B ₿233.85K
20	Hedera Hashgraph HBAR	$0.1886 ₿0.0000014	-1.04	$7.97B ₿49.45K	$0.1938 ₿0.0000015	$0.1874 ₿0.0000014	$123.79M ₿926.12	$9.44B ₿73.33K	$7.97B ₿49.45K
23	Биткойн Кэш BCH	$352.42 ₿0.0089	-1.88	$6.99B ₿176.58K	$361.66 ₿0.010	$350.86 ₿0.0088	$163.16M ₿18.15K	$6.99B ₿188.33K	$6.99B ₿176.58K
24	Лайткоин LTC	$86.94 ₿0.0014	1.55	$6.59B ₿104.05K	$87.79 ₿0.0014	$84.85 ₿0.0013	$276.05M ₿9.51K	$6.59B ₿117.46K	$6.59B ₿104.05K
25	Polkadot DOT	$4.12 ₿0.00012	-2.46	$6.27B ₿164.49K	$4.3 ₿0.00012	$4.09 ₿0.00012	$120.63M ₿5K	$6.27B ₿174.35K	$6.27B ₿164.49K
28	Bitget Token BGB	$4.41 ₿0.000018	0.62	$5.15B ₿25.02K	$4.45 ₿0.000019	$4.34 ₿0.000017	$74.99M ₿911.48	$5.15B ₿35.74K	$5.15B ₿25.02K
32	Монеро XMR	$228.26 ₿0.0019	-0.07	$4.21B ₿35.7K	$232.24 ₿0.0019	$227.4 ₿0.0018	$47.25M ₿703.41	$4.21B	$4.21B ₿35.7K
33	WhiteBIT Coin WBT	$29.17 ₿0.00012	-0.12	$4.2B ₿18.11K	$29.42 ₿0.00012	$29.14 ₿0.00012	$9.41M ₿233.74	$9.53B ₿44.67K	$4.2B ₿18.11K
36	Pepe PEPE	$0.000008929 ₿0.00000000010	-1.77	$3.76B ₿42.25K	$0.000009219 ₿0.00000000010	$0.00000878 ₿0.000000000098	$478.05M ₿7.64K	$3.76B ₿42.25K	$3.76B ₿42.25K
37	Uniswap UNI	$5.62 ₿0.00016	-2.81	$3.38B ₿120.73K	$5.98 ₿0.00016	$5.63 ₿0.00015	$183.07M ₿2.37K	$5.63B ₿160.17K	$3.38B ₿120.73K
38	Aptos APT	$5.44 ₿0.00017	-1.62	$3.37B ₿69.43K	$5.65 ₿0.00019	$5.43 ₿0.00017	$122.69M ₿4.59K	$6.26B ₿189.76K	$3.37B ₿69.43K
39	Dai DAI	$0.9999 ₿0.000014	0.01*	$3.29B ₿71.14K	$1 ₿0.000014	$0.9995 ₿0.000014	$54.16M ₿4.63K	$3.29B ₿71.14K	$3.29B ₿71.14K
40	OKB OKB	$52.32 ₿0.00082	0.10	$3.14B ₿49.74K	$53 ₿0.00083	$52.05 ₿0.00081	$7.55M ₿131.07	$12.34B ₿195.59K	$3.14B ₿49.74K
41	Near NEAR	$2.55 ₿0.000099	-0.96	$3.08B ₿105.66K	$2.65 ₿0.00010	$2.54 ₿0.000099	$140.81M ₿8.91K	$3.18B ₿117.88K	$3.08B ₿105.66K
42	Bittensor TAO	$354.48 ₿0.0089	4.67	$3.07B ₿58.76K	$356.41 ₿0.0093	$338.67 ₿0.0080	$90.12M ₿1.02K	$7.44B ₿187.78K	$3.07B ₿58.76K
45	Gatechain Token GT	$22.32 ₿0.00011	-0.20	$2.74B ₿15.18K	$22.67 ₿0.00011	$22.11 ₿0.00010	$5.79M ₿311.85	$6.7B ₿34.09K	$2.74B ₿15.18K
46	Internet Computer ICP	$5.1 ₿0.00022	-3.22	$2.71B ₿104.51K	$5.31 ₿0.00024	$5.06 ₿0.00022	$55.08M ₿4.01K	$2.71B ₿116.95K	$2.71B ₿104.51K
49	Tokenize Xchange TKX	$31.95 ₿0.00022	-0.52	$2.56B ₿18.02K	$32.41 ₿0.00022	$31.91 ₿0.00021	$13.64M ₿1.01K	$3.19B ₿22.53K	$2.56B ₿18.02K
50	Aave AAVE	$169.13 ₿0.0018	2.23	$2.56B ₿27.26K	$178.87 ₿0.0018	$165.45 ₿0.0017	$247.01M ₿2.81K	$2.71B ₿29.47K	$2.56B ₿27.26K
51	Kaspa KAS	$0.09799 ₿0.0000019	-1.07	$2.56B ₿45.59K	$0.1014 ₿0.0000020	$0.0964 ₿0.0000019	$78.91M ₿514.3	$2.56B ₿45.99K	$2.56B ₿45.59K
52	Эфириум Классик ETC	$16.79 ₿0.00047	-1.05	$2.55B ₿69.11K	$17.62 ₿0.00048	$16.77 ₿0.00046	$78.37M ₿4.09K	$2.55B ₿99.41K	$2.55B ₿69.11K
53	Crypto.com Coin CRO	$0.0906 ₿0.0000020	-0.41	$2.49B ₿55.56K	$0.09319 ₿0.0000021	$0.09015 ₿0.0000020	$24.73M ₿345.91	$8.84B ₿62.55K	$2.49B ₿55.56K
54	Mantle MNT	$0.7269 ₿0.000018	-1.19	$2.45B ₿61.48K	$0.7446 ₿0.000019	$0.7239 ₿0.000018	$170.55M ₿1.01K	$4.52B ₿117.12K	$2.45B ₿61.48K
55	VeChain VET	$0.02672 ₿0.00000063	-0.39	$2.3B ₿46.12K	$0.0277 ₿0.00000066	$0.02646 ₿0.00000062	$128.97M ₿1.38K	$2.3B ₿54.53K	$2.3B ₿46.12K
56	Render Token RENDER	$4.4 ₿0.00013	0.93	$2.28B ₿50.39K	$4.53 ₿0.00013	$4.34 ₿0.00013	$187.62M ₿2.07K	$2.35B ₿70.21K	$2.28B ₿50.39K
59	Cosmos ATOM	$4.46 ₿0.00015	-2.71	$1.99B ₿60.66K	$4.72 ₿0.00015	$4.45 ₿0.00015	$119.25M ₿3.6K	$1.99B ₿60.7K	$1.99B ₿60.66K
61	Fetch.ai FET	$0.7526 ₿0.000036	-0.09	$1.96B ₿37.87K	$0.7949 ₿0.000037	$0.746 ₿0.000036	$136.1M ₿3.18K	$2.04B ₿41.85K	$1.96B ₿37.87K
62	Algorand ALGO	$0.2231 ₿0.0000032	-1.59	$1.92B ₿26.57K	$0.2321 ₿0.0000034	$0.2211 ₿0.0000032	$57.52M ₿960.43	$1.92B ₿26.57K	$1.92B ₿26.57K
65	Filecoin FIL	$2.72 ₿0.00012	-3.55	$1.8B ₿65.49K	$2.88 ₿0.00013	$2.69 ₿0.00012	$122.43M ₿4.95K	$5.33B ₿240.11K	$1.8B ₿65.49K
68	Arbitrum ARB	$0.3385 ₿0.000021	-1.55	$1.61B ₿55.94K	$0.362 ₿0.000022	$0.3353 ₿0.000020	$131.63M ₿5.3K	$3.38B ₿210.77K	$1.61B ₿55.94K
69	Worldcoin WLD	$1.16 ₿0.000093	7.67	$1.52B ₿17.03K	$1.25 ₿0.000099	$1.08 ₿0.000093	$393.31M ₿3.24K	$11.6B ₿939.26K	$1.52B ₿17.03K
73	Bonk BONK	$0.00001845 ₿0.00000000031	2.55	$1.43B ₿20.66K	$0.00001911 ₿0.00000000032	$0.0000179 ₿0.00000000031	$245.24M ₿1.46K	$1.64B ₿29.24K	$1.43B ₿20.66K
74	Blockstack STX	$0.8673 ₿0.000044	2.38	$1.32B ₿64.91K	$0.9285 ₿0.000047	$0.8418 ₿0.000044	$116.53M ₿1.27K	$1.32B ₿81.26K	$1.32B ₿64.91K
76	KuCoin Shares KCS	$10.54 ₿0.00015	0.60	$1.32B ₿14.72K	$10.69 ₿0.00015	$10.46 ₿0.00014	$404.68K ₿3.11	$1.5B ₿21.99K	$1.32B ₿14.72K
77	Optimism OP	$0.7915 ₿0.000043	-3.49	$1.31B ₿43.94K	$0.8509 ₿0.000045	$0.7897 ₿0.000043	$103.68M ₿3.82K	$3.39B ₿187.55K	$1.31B ₿43.94K
78	Maker MKR	$1,496.12 ₿0.049	0.61	$1.25B ₿45.73K	$1,550.35 ₿0.050	$1,482.37 ₿0.048	$38.92M ₿1.97K	$1.29B ₿48.35K	$1.25B ₿45.73K
80	XinFin XDC	$0.07502 ₿0.00000064	0.37	$1.18B ₿8.93K	$0.07536 ₿0.00000066	$0.07406 ₿0.00000063	$25.74M ₿119.06	$2.85B ₿24.33K	$1.18B ₿8.93K
81	NEXO NEXO	$1.12 ₿0.000019	0.09	$1.12B ₿11.13K	$1.17 ₿0.000020	$1.11 ₿0.000019	$11.46M ₿111.06	$1.12B ₿19.87K	$1.12B ₿11.13K
83	Quant QNT	$74.69 ₿0.0016	0.60	$1.09B ₿24.58K	$77.51 ₿0.0017	$73.68 ₿0.0016	$18.31M ₿415.46	$1.09B ₿24.7K	$1.09B ₿24.58K
85	Immutable IMX	$0.5876 ₿0.000037	-1.71	$1.07B ₿53.58K	$0.627 ₿0.000039	$0.5814 ₿0.000037	$39.91M ₿841.95	$1.18B ₿75.31K	$1.07B ₿53.58K
87	Flare FLR	$0.01648 ₿0.00000056	0.68	$1.04B ₿20.56K	$0.01681 ₿0.00000058	$0.01634 ₿0.00000055	$6.88M ₿275.34	$1.7B ₿56.84K	$1.04B ₿20.56K
90	EOS EOS	$0.6683 ₿0.000015	-2.25	$1.01B ₿17.23K	$0.6897 ₿0.000015	$0.6604 ₿0.000014	$123.62M ₿2.6K	$1.4B	$1.01B ₿17.23K
91	Injective Protocol INJ	$9.93 ₿0.00047	-2.27	$969.97M ₿42.51K	$10.38 ₿0.00048	$9.87 ₿0.00046	$69.21M ₿1.86K	$992.52M ₿47.21K	$969.97M ₿42.51K
92	The Graph GRT	$0.1006 ₿0.0000046	-0.46	$961.79M ₿44.46K	$0.1041 ₿0.0000049	$0.0999 ₿0.0000046	$41.08M ₿1.35K	$1.09B ₿50.71K	$961.79M ₿44.46K
97	Curve DAO Token CRV	$0.659 ₿0.0000088	0.03	$880.18M ₿10.42K	$0.6898 ₿0.0000091	$0.6528 ₿0.0000087	$117.91M ₿806.97	$1.49B ₿18.58K	$880.18M ₿10.42K
98	Rocket Pool ETH RETH	$2,033.47 ₿0.056	0.58	$864.25M ₿29.52K	$2,084.05 ₿0.056	$2,021.68 ₿0.055	$1.77M ₿604.25	$864.25M ₿29.52K	$864.25M ₿29.52K
99	Raydium RAY	$2.95 ₿0.000027	7.42	$855.84M ₿7.33K	$2.98 ₿0.000029	$2.74 ₿0.000027	$89.08M ₿352.53	$1.64B ₿15.49K	$855.84M ₿7.33K
100	Tether Gold XAUT	$3,317.92 ₿0.034	0.05	$817.87M ₿8.51K	$3,319.33 ₿0.034	$3,314.45 ₿0.033	$19.33M ₿249.03	$817.87M ₿8.51K	$817.87M ₿8.51K
103	Bitcoin SV BSV	$40.59 ₿0.0013	-0.06	$806.16M ₿26.35K	$45.94 ₿0.0013	$40.37 ₿0.0013	$174.52M ₿597.4	$806.17M ₿28.11K	$806.16M ₿26.35K
105	IOTA IOTA	$0.2147 ₿0.0000043	1.47	$801.39M ₿13.77K	$0.2164 ₿0.0000045	$0.204 ₿0.0000042	$26.35M ₿326.49	$989.08M ₿19.74K	$801.39M ₿13.77K
107	PAX Gold PAXG	$3,317.06 ₿0.034	0.22	$787.15M ₿6.25K	$3,321.05 ₿0.034	$3,309.88 ₿0.032	$25.83M ₿139.99	$787.15M ₿6.25K	$787.15M ₿6.25K
108	Helium HNT	$4.29 ₿0.000079	2.82	$778.29M ₿12.94K	$4.4 ₿0.000082	$4.17 ₿0.000078	$10.29M ₿718.39	$955.76M ₿17.65K	$778.29M ₿12.94K
109	Lido DAO LDO	$0.8499 ₿0.000038	0.60	$763.11M ₿34.59K	$0.8962 ₿0.000040	$0.8417 ₿0.000037	$66.88M ₿1.22K	$849.86M ₿38.79K	$763.11M ₿34.59K
111	Marinade staked SOL MSOL	$192.66 ₿0.0028	0.93	$754.82M ₿15.18K	$193.16 ₿0.0030	$187.84 ₿0.0028	$11.78M ₿73.52	$754.82M ₿15.18K	$754.82M ₿15.18K
113	FLOKI FLOKI	$0.00007768 ₿0.0000000027	-2.03	$749.2M ₿26.82K	$0.00008184 ₿0.0000000029	$0.00007622 ₿0.0000000027	$92.65M ₿2.39K	$775.26M ₿27.61K	$749.2M ₿26.82K
114	DeXe DEXE	$13.1 ₿0.00022	0.67	$747.96M ₿12.87K	$13.28 ₿0.00023	$12.88 ₿0.00022	$12.19M ₿211.75	$1.26B ₿21.76K	$747.96M ₿12.87K
115	Gala GALA	$0.0169 ₿0.00000084	-3.26	$746.58M ₿31.94K	$0.01778 ₿0.00000094	$0.01666 ₿0.00000083	$51.17M ₿3.63K	$746.58M ₿31.94K	$746.58M ₿31.94K
116	The Sandbox SAND	$0.2987 ₿0.0000087	-1.71	$730.85M ₿19.71K	$0.3138 ₿0.0000091	$0.2964 ₿0.0000086	$49.94M ₿1.56K	$896.44M ₿26.26K	$730.85M ₿19.71K
117	BitTorrent BTT	$0.0000007368 ₿0.000000000021	-4.93	$725.26M ₿20.58K	$0.0000008099 ₿0.000000000021	$0.0000007323 ₿0.000000000021	$69.3M ₿622.74	$728.15M ₿21.04K	$725.26M ₿20.58K
118	Theta Network THETA	$0.7245 ₿0.000039	-1.97	$724.39M ₿39.59K	$0.7605 ₿0.000042	$0.7127 ₿0.000039	$26.2M ₿2.97K	$724.39M ₿39.59K	$724.39M ₿39.59K
119	Core CORE	$0.7135 ₿0.000031	-0.58	$713.29M ₿28.25K	$0.7315 ₿0.000035	$0.7076 ₿0.000031	$15.91M ₿1.6K	$1.5B ₿67.47K	$713.29M ₿28.25K
124	PancakeSwap Token CAKE	$2.05 ₿0.000055	-1.19	$660.88M ₿13.62K	$2.14 ₿0.000056	$2.03 ₿0.000054	$65.83M ₿1.32K	$776.2M ₿21.18K	$660.88M ₿13.62K
128	Onyxcoin XCN	$0.01926 ₿0.000000035	-4.90	$641.96M ₿980.01	$0.02039 ₿0.000000036	$0.0188 ₿0.000000034	$46.72M ₿84.72	$933.11M ₿1.7K	$641.96M ₿980.01
129	Flow FLOW	$0.3994 ₿0.000017	-1.23	$630.45M ₿26.23K	$0.4136 ₿0.000018	$0.3964 ₿0.000017	$15.65M ₿608.01	$630.45M ₿26.23K	$630.45M ₿26.23K
132	Ethereum Name Service ENS	$18.52 ₿0.00029	2.75	$614.41M ₿9.07K	$20.16 ₿0.00030	$18.03 ₿0.00028	$156.04M ₿687.08	$1.85B ₿29.25K	$614.41M ₿9.07K
136	Decentraland MANA	$0.3103 ₿0.0000086	-3.62	$579.66M ₿16.16K	$0.3317 ₿0.0000091	$0.3079 ₿0.0000086	$42.31M ₿1.63K	$680.57M ₿19.02K	$579.66M ₿16.16K
137	Tezos XTZ	$0.5548 ₿0.000017	-0.91	$576.58M ₿17.61K	$0.5756 ₿0.000018	$0.551 ₿0.000017	$24.76M ₿564.27	$587.76M ₿17.98K	$576.58M ₿17.61K
141	Pendle PENDLE	$3.33 ₿0.000096	-3.40	$538.94M ₿9.16K	$3.51 ₿0.000098	$3.28 ₿0.000087	$56.93M ₿1.99K	$936.19M ₿24.43K	$538.94M ₿9.16K
143	Зикеш ZEC	$32.91 ₿0.00039	-0.21	$526M ₿5.86K	$34.14 ₿0.00040	$32.67 ₿0.00038	$56.01M ₿470.48	$526M ₿8.23K	$526M ₿5.86K
144	MANTRA DAO OM	$0.5363 ₿0.000011	5.32	$515.02M ₿9.66K	$0.5382 ₿0.000012	$0.4998 ₿0.000010	$152.04M ₿1.2K	$977.34M ₿10.59K	$515.02M ₿9.66K
145	Telcoin TEL	$0.005587 ₿0.000000057	-4.14	$512.08M ₿4.47K	$0.005942 ₿0.000000061	$0.005558 ₿0.000000057	$2.25M ₿31.48	$557.21M ₿5.75K	$512.08M ₿4.47K
146	Reserve Rights Token RSR	$0.008958 ₿0.00000012	0.08	$507.75M ₿6.58K	$0.009371 ₿0.00000014	$0.0089 ₿0.00000012	$19.08M ₿521.07	$894.73M ₿13.01K	$507.75M ₿6.58K
147	Kava KAVA	$0.4613 ₿0.000013	0.95	$500.03M ₿14.44K	$0.4664 ₿0.000014	$0.4496 ₿0.000013	$14.09M ₿342.64	$500.03M ₿14.44K	$500.03M ₿14.44K
149	TrueUSD TUSD	$0.9987 ₿0.000014	-0.04	$494.88M ₿7.28K	$0.9994 ₿0.000014	$0.9979 ₿0.000014	$23.6M ₿694.9	$494.88M ₿7.28K	$494.88M ₿7.28K
153	Beldex BDX	$0.0674 ₿0.00000057	-0.34	$481.32M ₿3.73K	$0.06792 ₿0.00000057	$0.06704 ₿0.00000056	$3.23M ₿23.95	$669.16M ₿5.75K	$481.32M ₿3.73K
154	Elrond EGLD	$17.06 ₿0.00076	-0.97	$481.15M ₿20.46K	$17.67 ₿0.00079	$17 ₿0.00075	$21.13M ₿398.24	$481.15M ₿20.46K	$481.15M ₿20.46K
156	Avalanche Bridged BTC (Avalanche) BTC.B	$94,162 ₿1.0019	0.19	$477.99M ₿3.48K	$95,752 ₿1.0076	$93,559 ₿0.99	$40.37M ₿290.49	$477.99M ₿3.48K	$477.99M ₿3.48K
157	Thorchain RUNE	$1.34 ₿0.00010	-2.73	$470.89M ₿34.56K	$1.39 ₿0.00010	$1.33 ₿0.00010	$67.81M ₿5.37K	$570.15M ₿42.91K	$470.89M ₿34.56K
161	Grass GRASS	$1.69	-3.22	$463.19M	$1.77	$1.64	$31.25M	$1.68B	$463.19M
163	eCash XEC	$0.00002298 ₿0.0000000010	-2.43	$456.49M ₿19.98K	$0.00002466 ₿0.0000000010	$0.00002282 ₿0.0000000010	$25.6M ₿358.24	$456.49M ₿21.31K	$456.49M ₿19.98K
164	AIOZ Network AIOZ	$0.3898 ₿0.000011	2.40	$457.72M ₿12.29K	$0.4642 ₿0.000012	$0.3806 ₿0.000011	$41.44M ₿99.58	$457.81M ₿12.3K	$457.72M ₿12.29K
165	Нео NEO	$6.39 ₿0.00028	1.70	$449.51M ₿20.14K	$6.64 ₿0.00029	$6.28 ₿0.00027	$51.01M ₿2.25K	$637.33M ₿28.56K	$449.51M ₿20.14K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}