$3.11T
Общая капитализация
$114.49B
Общий объем
BTC 57.55%     ETH 11.47%
Доминирование

Топ Mantle Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Mantle Ecosystem
Mantle Ecosystem (8181)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $89,705
₿1
0.23 $1.79T
₿19.98M
$90,895
₿1
$88,666
₿1
$40.71B
₿463.41K
$1.79T
₿19.98M
$1.79T
₿19.98M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,960.11
₿0.032
-0.20 $357.18B
₿3.98M
$3,005.15
₿0.033
$2,894.95
₿0.032
$22.07B
₿247.32K
$357.18B
₿3.98M
$357.18B
₿3.98M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $0.9987
₿0.000011
-0.02 $186.66B
₿2.08M
$0.9989
₿0.000011
$0.9985
₿0.000010
$75.5B
₿846.14K
$192.12B
₿2.14M
$186.66B
₿2.08M
4 Binance Coin  BNB $892
₿0.0099
0.32 $121.63B
₿1.36M
$901.42
₿0.0099
$882.87
₿0.0099
$1.27B
₿14.21K
$121.63B
₿1.36M
$121.63B
₿1.36M
Прогноз цены на Binance Coin(bnb)
5 XRP  XRP $1.92
₿0.000021
0.32 $116.83B
₿1.3M
$1.96
₿0.000021
$1.89
₿0.000021
$2.24B
₿25.44K
$191.96B
₿2.14M
$116.83B
₿1.3M
Прогноз цены на XRP(xrp)
6 USD Coin  USDC $0.9997
₿0.000011
-0.01* $72.72B
₿810.53K
$0.9997
₿0.000011
$0.9995
₿0.000010
$6.49B
₿82.98K
$72.73B
₿810.58K
$72.72B
₿810.53K
7 Solana  SOL $127.63
₿0.0014
-0.87 $72.22B
₿804.88K
$129.56
₿0.0014
$125.58
₿0.0014
$3.87B
₿43.47K
$78.99B
₿880.38K
$72.22B
₿804.88K
Прогноз цены на Solana(sol)
8 TRON  TRX $0.2969
₿0.0000033
-3.80 $28.13B
₿313.53K
$0.3099
₿0.0000034
$0.296
₿0.0000032
$720.79M
₿8.08K
$28.13B
₿313.53K
$28.13B
₿313.53K
Прогноз цены на TRON(trx)
9 Staked Ether  STETH $2,959.32
₿0.032
-0.40 $27.71B
₿308.87K
$3,000.78
₿0.033
$2,897.92
₿0.032
$24.07M
₿271.51
$27.71B
₿308.87K
$27.71B
₿308.87K
Прогноз цены на Staked Ether(steth)
10 Dogecoin  DOGE $0.1242
₿0.0000013
-0.96 $20.92B
₿233.52K
$0.1271
₿0.0000014
$0.1223
₿0.0000013
$750.66M
₿8.37K
$20.93B
₿233.61K
$20.92B
₿233.52K
Прогноз цены на Dogecoin(doge)
12 Кардано  ADA $0.3605
₿0.0000040
-0.50 $13.26B
₿147.83K
$0.3682
₿0.0000040
$0.3537
₿0.0000039
$376.17M
₿4.23K
$16.23B
₿180.89K
$13.26B
₿147.83K
Прогноз цены на Кардано(ada)
13 Wrapped stETH  WSTETH $3,626.18
₿0.040
-0.32 $12.39B
₿138.11K
$3,680.12
₿0.040
$3,549.42
₿0.040
$22.06M
₿245.63
$12.39B
₿138.11K
$12.39B
₿138.11K
Прогноз цены на Wrapped stETH(wsteth)
14 Биткойн Кэш  BCH $596.04
₿0.0066
0.02 $11.91B
₿132.72K
$597.94
₿0.0067
$586.75
₿0.0065
$293.13M
₿3.27K
$11.91B
₿132.72K
$11.91B
₿132.72K
Прогноз цены на Биткойн Кэш(bch)
15 WhiteBIT Coin  WBT $54.81
₿0.00061
-0.31 $11.72B
₿130.4K
$55.43
₿0.00061
$53.98
₿0.00060
$44.77M
₿499.32
$17.56B
₿195.34K
$11.72B
₿130.4K
Прогноз цены на WhiteBIT Coin(wbt)
16 Wrapped Bitcoin  WBTC $89,411
₿0.99
-0.24 $11.17B
₿124.49K
$90,798
₿1.00053
$88,255
₿0.99
$149.77M
₿1.69K
$11.17B
₿124.49K
$11.17B
₿124.49K
Прогноз цены на Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,223.66
₿0.035
-0.16 $10.85B
₿120.9K
$3,273.09
₿0.036
$3,157.94
₿0.035
$28M
₿311.94
$10.85B
₿120.9K
$10.85B
₿120.9K
Прогноз цены на Wrapped Beacon ETH(wbeth)
20 Монеро  XMR $513.49
₿0.0057
-1.82 $9.46B
₿105.65K
$531.55
₿0.0059
$500.44
₿0.0055
$113.45M
₿1.26K
$9.46B
₿105.65K
$9.46B
₿105.65K
Прогноз цены на Монеро(xmr)
22 ChainLink  LINK $12.22
₿0.00013
-1.00 $8.65B
₿96.49K
$12.43
₿0.00013
$12.07
₿0.00013
$285.2M
₿3.2K
$12.22B
₿136.27K
$8.65B
₿96.49K
Прогноз цены на ChainLink(link)
23 LEO Token  LEO $8.92
₿0.00010
0.25 $8.23B
₿92.18K
$8.99
₿0.00010
$8.86
₿0.000097
$1.16M
₿18.46
$8.8B
₿98.53K
$8.23B
₿92.18K
Прогноз цены на LEO Token(leo)
25 Stellar  XLM $0.2107
₿0.0000023
-0.81 $6.84B
₿76.36K
$0.2178
₿0.0000023
$0.2088
₿0.0000023
$112.31M
₿1.32K
$10.54B
₿117.76K
$6.84B
₿76.36K
Прогноз цены на Stellar(xlm)
26 WETH  WETH $2,960.14
₿0.032
-0.40 $6.69B
₿74.51K
$3,001.64
₿0.033
$2,898.88
₿0.032
$90.38M
₿1.71K
$6.69B
₿74.51K
$6.69B
₿74.51K
Прогноз цены на WETH(weth)
27 Ethena USDe  USDE $0.9989
₿0.000011
0.02 $6.57B
₿73.29K
$1
₿0.000011
$0.9973
₿0.000010
$216.65M
₿2.35K
$6.57B
₿73.29K
$6.57B
₿73.29K
28 Зикеш  ZEC $374.85
₿0.0041
2.87 $6.19B
₿68.91K
$382.92
₿0.0042
$355.87
₿0.0039
$490.46M
₿4.13K
$6.19B
₿68.91K
$6.19B
₿68.91K
Прогноз цены на Зикеш(zec)
30 Sui  SUI $1.49
₿0.000016
-0.99 $5.64B
₿63K
$1.52
₿0.000016
$1.47
₿0.000016
$518.75M
₿5.87K
$14.88B
₿166.14K
$5.64B
₿63K
Прогноз цены на Sui(sui)
32 Лайткоин  LTC $68.51
₿0.00076
-0.83 $5.26B
₿58.68K
$69.09
₿0.00077
$67.23
₿0.00075
$306.57M
₿3.65K
$5.26B
₿58.68K
$5.26B
₿58.68K
Прогноз цены на Лайткоин(ltc)
33 Avalanche  AVAX $12.14
₿0.00013
-1.52 $5.23B
₿58.43K
$12.43
₿0.00013
$12.03
₿0.00013
$260.81M
₿2.92K
$5.62B
₿62.72K
$5.23B
₿58.43K
Прогноз цены на Avalanche(avax)
35 Hedera Hashgraph  HBAR $0.1089
₿0.0000012
-0.91 $4.66B
₿52.03K
$0.112
₿0.0000012
$0.1077
₿0.0000012
$114.71M
₿1.29K
$5.45B
₿60.79K
$4.66B
₿52.03K
Прогноз цены на Hedera Hashgraph(hbar)
36 Shiba Inu  SHIB $0.000007849
₿0.000000000087
-1.13 $4.63B
₿51.69K
$0.0000081
₿0.000000000089
$0.00000776
₿0.000000000087
$98.05M
₿1.1K
$4.63B
₿51.71K
$4.63B
₿51.69K
Прогноз цены на Shiba Inu(shib)
37 USDT0  USDT0 $0.9984
₿0.000011
-0.05 $4.53B
₿50.52K
$0.9996
₿0.000011
$0.9979
₿0.000010
$228M
₿2.56K
$4.53B
₿50.54K
$4.53B
₿50.52K
Прогноз цены на USDT0(usdt0)
38 USD1  USD1 $0.9997
₿0.000011
-0.09 $4.44B
₿49.53K
$1
₿0.000011
$0.9995
₿0.000011
$5.25B
₿65.33K
$4.44B
₿49.53K
$4.44B
₿49.53K
39 Dai  DAI $0.9991
₿0.000011
-0.06 $4.37B
₿48.69K
$1
₿0.000011
$0.9984
₿0.000010
$63.77M
₿701.31
$4.37B
₿48.69K
$4.37B
₿48.69K
41 Ethena Staked USDe  SUSDE $1.22
₿0.000013
0.02 $3.79B
₿42.29K
$1.22
₿0.000013
$1.21
₿0.000013
$25.06M
₿282.33
$3.79B
₿42.29K
$3.79B
₿42.29K
Прогноз цены на Ethena Staked USDe(susde)
43 The Open Network  TON $1.53
₿0.000017
-0.07 $3.73B
₿41.42K
$1.55
₿0.000017
$1.52
₿0.000016
$86.36M
₿1.03K
$7.89B
₿87.62K
$3.73B
₿41.42K
Прогноз цены на The Open Network(ton)
44 Crypto.com Coin  CRO $0.09246
₿0.0000010
0.83 $3.68B
₿41.04K
$0.09274
₿0.0000010
$0.09059
₿0.0000010
$12.38M
₿139.63
$9.09B
₿101.39K
$3.68B
₿41.04K
Прогноз цены на Crypto.com Coin(cro)
46 Polkadot  DOT $1.93
₿0.000021
-2.02 $3.2B
₿35.75K
$1.97
₿0.000021
$1.91
₿0.000021
$96.37M
₿1.08K
$3.2B
₿35.75K
$3.2B
₿35.75K
Прогноз цены на Polkadot(dot)
47 Uniswap  UNI $4.88
₿0.000054
-0.05 $3.1B
₿34.49K
$4.95
₿0.000054
$4.8
₿0.000053
$140.26M
₿1.57K
$4.39B
₿48.9K
$3.1B
₿34.49K
Прогноз цены на Uniswap(uni)
48 Mantle  MNT $0.8898
₿0.0000099
0.19 $2.89B
₿32.24K
$0.8913
₿0.0000099
$0.8747
₿0.0000097
$57.6M
₿645.47
$5.53B
₿61.63K
$2.89B
₿32.24K
Прогноз цены на Mantle(mnt)
50 Tether Gold  XAUT $4,993.67
₿0.055
0.83 $2.6B
₿28.96K
$5,000.9
₿0.055
$4,903.13
₿0.054
$240.95M
₿2.69K
$2.6B
₿28.96K
$2.6B
₿28.96K
Прогноз цены на Tether Gold(xaut)
51 Bitget Token  BGB $3.64
₿0.000040
-0.32 $2.55B
₿28.45K
$3.66
₿0.000041
$3.62
₿0.000039
$36.53M
₿403.25
$3.34B
₿37.27K
$2.55B
₿28.45K
Прогноз цены на Bitget Token(bgb)
52 Aave  AAVE $157.07
₿0.0017
-1.28 $2.38B
₿26.59K
$160.61
₿0.0017
$155.5
₿0.0017
$334.6M
₿3.74K
$2.51B
₿28.02K
$2.38B
₿26.59K
Прогноз цены на Aave(aave)
53 Bittensor  TAO $237.1
₿0.0026
-2.04 $2.28B
₿25.44K
$243.92
₿0.0027
$235.3
₿0.0026
$62.09M
₿699.64
$4.98B
₿55.65K
$2.28B
₿25.44K
Прогноз цены на Bittensor(tao)
54 OKB  OKB $104.04
₿0.0011
0.53 $2.18B
₿24.38K
$104.5
₿0.0011
$102.17
₿0.0011
$16.04M
₿178
$2.18B
₿24.38K
$2.18B
₿24.38K
Прогноз цены на OKB(okb)
56 Pepe  PEPE $0.000005059
₿0.000000000056
0.59 $2.13B
₿23.79K
$0.000005239
₿0.000000000057
$0.000004889
₿0.000000000055
$398.65M
₿4.81K
$2.13B
₿23.79K
$2.13B
₿23.79K
Прогноз цены на Pepe(pepe)
57 PAX Gold  PAXG $5,019.76
₿0.055
1.01 $2.02B
₿22.52K
$5,032.51
₿0.056
$4,921
₿0.054
$399.24M
₿4.46K
$2.02B
₿22.52K
$2.02B
₿22.52K
Прогноз цены на PAX Gold(paxg)
58 Near  NEAR $1.51
₿0.000016
-1.65 $1.94B
₿21.63K
$1.54
₿0.000017
$1.5
₿0.000016
$104.95M
₿1.15K
$1.94B
₿21.63K
$1.94B
₿21.63K
Прогноз цены на Near(near)
59 Internet Computer  ICP $3.46
₿0.000038
-5.86 $1.89B
₿21.21K
$3.68
₿0.000041
$3.42
₿0.000038
$82.98M
₿929.74
$1.89B
₿21.21K
$1.89B
₿21.21K
Прогноз цены на Internet Computer(icp)
60 Jito Staked SOL  JITOSOL $160.34
₿0.0017
-0.86 $1.85B
₿20.58K
$162.61
₿0.0018
$157.45
₿0.0017
$8.53M
₿95.3
$1.85B
₿20.58K
$1.85B
₿20.58K
Прогноз цены на Jito Staked SOL(jitosol)
61 Эфириум Классик  ETC $11.66
₿0.00013
-0.66 $1.81B
₿20.2K
$11.78
₿0.00013
$11.53
₿0.00012
$36.79M
₿406.17
$1.81B
₿20.2K
$1.81B
₿20.2K
Прогноз цены на Эфириум Классик(etc)
68 Kelp DAO Restaked ETH  RSETH $3,143.84
₿0.035
-0.51 $1.59B
₿17.72K
$3,195.46
₿0.035
$3,077.2
₿0.034
$1.3M
₿14.47
$1.59B
₿17.72K
$1.59B
₿17.72K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
69 Wrapped SOL  SOL $127.59
₿0.0014
-0.91 $1.57B
₿17.5K
$129.71
₿0.0014
$125.43
₿0.0014
$564.7M
₿6.16K
$1.57B
₿17.5K
$1.57B
₿17.5K
Прогноз цены на Wrapped SOL(sol)
75 KuCoin Shares  KCS $10.84
₿0.00012
1.02 $1.43B
₿15.95K
$10.93
₿0.00012
$10.69
₿0.00011
$2.43M
₿27.22
$1.54B
₿17.16K
$1.43B
₿15.95K
Прогноз цены на KuCoin Shares(kcs)
78 Ethena  ENA $0.1757
₿0.0000019
-1.80 $1.4B
₿15.62K
$0.1803
₿0.0000020
$0.173
₿0.0000019
$102.53M
₿1.12K
$2.64B
₿29.44K
$1.4B
₿15.62K
Прогноз цены на Ethena(ena)
81 Wrapped BNB  WBNB $891.9
₿0.0099
0.31 $1.33B
₿14.84K
$902.25
₿0.0099
$883.66
₿0.0099
$435.98M
₿4.39K
$1.33B
₿14.85K
$1.33B
₿14.84K
Прогноз цены на Wrapped BNB(wbnb)
86 Rocket Pool ETH  RETH $3,422.53
₿0.038
-0.37 $1.24B
₿13.78K
$3,477.5
₿0.038
$3,349.77
₿0.037
$1.34M
₿14.96
$1.24B
₿13.78K
$1.24B
₿13.78K
Прогноз цены на Rocket Pool ETH(reth)
87 Aptos  APT $1.55
₿0.000017
-2.66 $1.18B
₿13.22K
$1.6
₿0.000017
$1.54
₿0.000017
$82.6M
₿940.72
$1.85B
₿20.64K
$1.18B
₿13.22K
Прогноз цены на Aptos(apt)
88 Quant  QNT $79.55
₿0.00088
-2.03 $1.16B
₿12.87K
$81.2
₿0.00090
$78.61
₿0.00087
$14.03M
₿156.14
$1.16B
₿12.93K
$1.16B
₿12.87K
Прогноз цены на Quant(qnt)
89 Cosmos  ATOM $2.35
₿0.000026
-1.46 $1.15B
₿12.84K
$2.41
₿0.000026
$2.34
₿0.000026
$29.75M
₿373.04
$1.15B
₿12.84K
$1.15B
₿12.84K
Прогноз цены на Cosmos(atom)
90 Gatechain Token  GT $9.93
₿0.00011
-0.21 $1.14B
₿12.73K
$9.97
₿0.00011
$9.76
₿0.00010
$3.04M
₿33.82
$2.98B
₿33.16K
$1.14B
₿12.73K
Прогноз цены на Gatechain Token(gt)
92 Kaspa  KAS $0.04043
₿0.00000045
1.33 $1.08B
₿12.07K
$0.04099
₿0.00000045
$0.03955
₿0.00000044
$21.67M
₿237.98
$1.1B
₿12.23K
$1.08B
₿12.07K
Прогноз цены на Kaspa(kas)
93 USDD  USDD $0.9986
₿0.000011
-0.04 $1.07B
₿11.91K
$0.9991
₿0.000011
$0.9984
₿0.000010
$4.35M
₿53.51
$1.07B
₿11.91K
$1.07B
₿11.91K
94 Algorand  ALGO $0.1197
₿0.0000013
-2.40 $1.06B
₿11.86K
$0.1227
₿0.0000013
$0.1187
₿0.0000013
$35.1M
₿376.22
$1.06B
₿11.86K
$1.06B
₿11.86K
Прогноз цены на Algorand(algo)
95 Render Token  RENDER $2.01
₿0.000022
-3.49 $1.04B
₿11.63K
$2.11
₿0.000023
$2
₿0.000022
$88.4M
₿994.71
$1.07B
₿11.96K
$1.04B
₿11.63K
Прогноз цены на Render Token(render)
96 Arbitrum  ARB $0.1779
₿0.0000019
-1.42 $1.04B
₿11.58K
$0.1814
₿0.0000020
$0.1743
₿0.0000019
$76.87M
₿917.84
$1.78B
₿19.88K
$1.04B
₿11.58K
Прогноз цены на Arbitrum(arb)
97 Function FBTC  FBTC $89,828
₿1.0035
-0.76 $989.63M
₿11.06K
$91,263
₿1.011
$88,123
₿0.99
$45.22K
₿0.58
$989.63M
₿11.06K
$989.63M
₿11.06K
Прогноз цены на Function FBTC(fbtc)
99 Filecoin  FIL $1.31
₿0.000014
-2.90 $968.88M
₿10.86K
$1.36
₿0.000015
$1.3
₿0.000014
$102.23M
₿1.14K
$2.57B
₿28.77K
$968.88M
₿10.86K
Прогноз цены на Filecoin(fil)
102 NEXO  NEXO $0.946
₿0.000010
0.10 $946.06M
₿10.53K
$0.951
₿0.000010
$0.9286
₿0.000010
$7.55M
₿91.5
$946.06M
₿10.53K
$946.06M
₿10.53K
Прогноз цены на NEXO(nexo)
105 VeChain  VET $0.01024
₿0.00000011
-1.54 $880.6M
₿9.83K
$0.01053
₿0.00000011
$0.01014
₿0.00000011
$17.34M
₿196.58
$880.6M
₿9.83K
$880.6M
₿9.83K
Прогноз цены на VeChain(vet)
106 Flare  FLR $0.0104
₿0.00000011
0.40 $863.66M
₿9.66K
$0.01052
₿0.00000011
$0.01024
₿0.00000011
$2.87M
₿32.9
$1.09B
₿12.2K
$863.66M
₿9.66K
Прогноз цены на Flare(flr)
108 Mantle Staked Ether  METH $3,208.5
₿0.035
-0.41 $843.59M
₿9.43K
$3,264.54
₿0.036
$3,143.36
₿0.035
$1.69M
₿19.69
$843.59M
₿9.43K
$843.59M
₿9.43K
Прогноз цены на Mantle Staked Ether(meth)
110 Дэш  DASH $65.57
₿0.00073
-0.94 $824.34M
₿9.23K
$72.51
₿0.00081
$64.86
₿0.00072
$324.98M
₿4.13K
$824.37M
₿9.23K
$824.34M
₿9.23K
Прогноз цены на Дэш(dash)
113 Solv Protocol BTC  SOLVBTC $89,499
₿0.99
-0.46 $798.23M
₿8.91K
$90,620
₿1.0038
$88,367
₿0.99
$404.46K
₿4.52
$798.23M
₿8.91K
$798.23M
₿8.91K
Прогноз цены на Solv Protocol BTC(solvbtc)
114 Bonk  BONK $0.00000902
₿0.00000000010
-1.75 $793.55M
₿8.86K
$0.00000933
₿0.00000000010
$0.000008909
₿0.00000000010
$71.35M
₿802.79
$793.55M
₿8.86K
$793.55M
₿8.86K
Прогноз цены на Bonk(bonk)
115 XinFin  XDC $0.04121
₿0.00000045
0.27 $786.66M
₿8.78K
$0.042
₿0.00000046
$0.04053
₿0.00000045
$28.88M
₿324.34
$1.57B
₿17.49K
$786.66M
₿8.78K
Прогноз цены на XinFin(xdc)
118 OUSG  OUSG $114.07
₿0.0012
0.02 $729.81M
₿8.14K
$114.07
₿0.0012
$114.05
₿0.0012
$0
₿0
$729.81M
₿8.14K
$729.81M
₿8.14K
Прогноз цены на OUSG(ousg)
125 Ondo US Dollar Yield  USDY $1.1
₿0.000012
-1.59 $692.64M
₿7.72K
$1.12
₿0.000012
$1.07
₿0.000011
$1.01M
₿11.27
$1.28B
₿14.29K
$692.64M
₿7.72K
Прогноз цены на Ondo US Dollar Yield(usdy)
128 PancakeSwap Token  CAKE $1.93
₿0.000021
-0.79 $644.91M
₿7.19K
$1.95
₿0.000021
$1.92
₿0.000021
$29.76M
₿367.09
$670.81M
₿7.48K
$644.91M
₿7.19K
Прогноз цены на PancakeSwap Token(cake)
129 Beldex  BDX $0.08438
₿0.00000094
-0.65 $641.8M
₿7.16K
$0.08619
₿0.00000096
$0.08319
₿0.00000093
$10.13M
₿118.06
$838.44M
₿9.36K
$641.8M
₿7.16K
Прогноз цены на Beldex(bdx)
137 Tezos  XTZ $0.5777
₿0.0000064
-2.03 $619.84M
₿6.89K
$0.599
₿0.0000067
$0.5717
₿0.0000063
$26.33M
₿291.71
$631.43M
₿7.01K
$619.84M
₿6.89K
Прогноз цены на Tezos(xtz)
139 Optimism  OP $0.3038
₿0.0000034
-4.28 $590.92M
₿6.61K
$0.3174
₿0.0000035
$0.3011
₿0.0000033
$64.82M
₿769.07
$1.31B
₿14.6K
$590.92M
₿6.61K
Прогноз цены на Optimism(op)
142 Blockstack  STX $0.3087
₿0.0000034
-3.78 $547.49M
₿6.11K
$0.3213
₿0.0000036
$0.3045
₿0.0000034
$16.42M
₿163.14
$547.49M
₿6.11K
$547.49M
₿6.11K
Прогноз цены на Blockstack(stx)
143 Fetch.ai  FET $0.2348
₿0.0000026
-1.82 $540.81M
₿6.03K
$0.2418
₿0.0000026
$0.2305
₿0.0000025
$44.87M
₿470.15
$637.55M
₿7.11K
$540.81M
₿6.03K
Прогноз цены на Fetch.ai(fet)
145 tBTC  TBTC $89,502
₿0.99
-0.17 $526.52M
₿5.87K
$91,038
₿1.0028
$88,241
₿0.99
$12.17M
₿135.95
$526.52M
₿5.87K
$526.52M
₿5.87K
Прогноз цены на tBTC(tbtc)
147 Curve DAO Token  CRV $0.3562
₿0.0000039
-4.33 $523.8M
₿5.84K
$0.375
₿0.0000041
$0.3546
₿0.0000039
$47.68M
₿533.28
$835.35M
₿9.31K
$523.8M
₿5.84K
Прогноз цены на Curve DAO Token(crv)
149 Chiliz  CHZ $0.05057
₿0.00000056
-3.81 $517.67M
₿5.74K
$0.05258
₿0.00000058
$0.04946
₿0.00000055
$86.39M
₿974.42
$517.67M
₿5.74K
$517.67M
₿5.74K
Прогноз цены на Chiliz(chz)
154 Axie Infinity  AXS $2.95
₿0.000032
7.09 $496.24M
₿5.39K
$2.99
₿0.000033
$2.57
₿0.000028
$716.22M
₿7.75K
$796.37M
₿8.65K
$496.24M
₿5.39K
Прогноз цены на Axie Infinity(axs)
156 TrueUSD  TUSD $0.9984
₿0.000011
0.01 $493.75M
₿5.5K
$0.999
₿0.000011
$0.9982
₿0.000010
$5.41M
₿60.46
$493.75M
₿5.5K
$493.75M
₿5.5K
159 Fasttoken  FTN $1.09
₿0.000012
0.01* $471.31M
₿5.25K
$1.09
₿0.000012
$1.08
₿0.000011
$10.95M
₿121.85
$946M
₿10.53K
$471.31M
₿5.25K
Прогноз цены на Fasttoken(ftn)
160 Injective Protocol  INJ $4.58
₿0.000051
-2.21 $457.72M
₿5.11K
$4.68
₿0.000052
$4.5
₿0.000050
$35.59M
₿398.84
$457.72M
₿5.11K
$457.72M
₿5.11K
Прогноз цены на Injective Protocol(inj)
162 Lido DAO  LDO $0.5254
₿0.0000058
-1.06 $444.96M
₿4.96K
$0.5344
₿0.0000059
$0.5135
₿0.0000057
$23.76M
₿283.98
$525.61M
₿5.86K
$444.96M
₿4.96K
Прогноз цены на Lido DAO(ldo)
163 Marinade staked SOL  MSOL $172.94
₿0.0019
-0.67 $440.79M
₿4.91K
$175.2
₿0.0019
$169.74
₿0.0019
$2.82M
₿31.41
$440.79M
₿4.91K
$440.79M
₿4.91K
Прогноз цены на Marinade staked SOL(msol)
170 FLOKI  FLOKI $0.0000433
₿0.00000000048
-1.66 $418M
₿4.67K
$0.00004463
₿0.00000000049
$0.0000427
₿0.00000000048
$31.72M
₿326.46
$432.92M
₿4.83K
$418M
₿4.67K
Прогноз цены на FLOKI(floki)
171 Coinbase Wrapped Staked ETH  CBETH $3,317.17
₿0.036
-0.37 $414.45M
₿4.62K
$3,369.35
₿0.037
$3,246.85
₿0.036
$30.82M
₿343.61
$1.24B
₿13.81K
$414.45M
₿4.62K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
172 The Sandbox  SAND $0.1541
₿0.0000017
-9.87 $411.25M
₿4.54K
$0.171
₿0.0000019
$0.1518
₿0.0000016
$130.13M
₿1.46K
$462.55M
₿5.11K
$411.25M
₿4.54K
Прогноз цены на The Sandbox(sand)
173 Newton Project  AB $0.004208
₿0.000000046
-0.50 $411.32M
₿4.59K
$0.004242
₿0.000000047
$0.004185
₿0.000000046
$9.12M
₿100.35
$415.88M
₿4.64K
$411.32M
₿4.59K
Прогноз цены на Newton Project(ab)
174 Stader ETHx  ETHX $3,192.66
₿0.035
-0.40 $406.98M
₿4.54K
$3,247.94
₿0.035
$3,126.17
₿0.035
$1.69M
₿18.88
$406.98M
₿4.54K
$406.98M
₿4.54K
Прогноз цены на Stader ETHx(ethx)
177 BitTorrent  BTT $0.0000004061
₿0.0000000000045
0.26 $401.08M
₿4.47K
$0.000000411
₿0.0000000000045
$0.0000004019
₿0.0000000000044
$16.47M
₿183.82
$402.68M
₿4.49K
$401.08M
₿4.47K
Прогноз цены на BitTorrent(btt)
178 JUST  JST $0.04514
₿0.00000050
1.23 $397.96M
₿4.42K
$0.04542
₿0.00000050
$0.04411
₿0.00000049
$25.4M
₿306.94
$397.96M
₿4.42K
$397.96M
₿4.42K
Прогноз цены на JUST(jst)
179 Sun Token  SUN $0.0207
₿0.00000023
-1.49 $397.61M
₿4.43K
$0.02102
₿0.00000023
$0.02069
₿0.00000022
$27.68M
₿302.95
$412.07M
₿4.59K
$397.61M
₿4.43K
Прогноз цены на Sun Token(sun)
182 The Graph  GRT $0.03665
₿0.00000040
-2.24 $391.95M
₿4.38K
$0.03749
₿0.00000041
$0.03619
₿0.00000040
$16.12M
₿180.74
$395.87M
₿4.42K
$391.95M
₿4.38K
Прогноз цены на The Graph(grt)
183 Kinesis Gold  KAU $161.15
₿0.0017
0.91 $384.54M
₿4.29K
$163.07
₿0.0018
$157.95
₿0.0017
$838.76K
₿7.54
$384.54M
₿4.29K
$384.54M
₿4.29K
Прогноз цены на Kinesis Gold(kau)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀