$3.49T
Общая капитализация
$127.03B
Общий объем
BTC 60.86%     ETH 9.48%
Доминирование

Топ Mantle Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Mantle Ecosystem
Mantle Ecosystem (8142)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $106,959
₿1
-2.50 $2.13T
₿19.68M
$110,269
₿1
$106,821
₿1
$34.11B
₿512.94K
$2.13T
₿21M
$2.13T
₿19.68M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,744.76
₿0.050
-2.07 $331.31B
₿6.08M
$2,870.51
₿0.051
$2,718.35
₿0.050
$26.92B
₿267.46K
$331.31B
₿6.08M
$331.31B
₿6.08M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $1
₿0.000014
0.01* $155.19B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$29.42B
₿849.82K
$155.19B
₿1.58M
$155.19B
₿1.58M
4 XRP  XRP $2.24
₿0.0000088
-3.48 $131.71B
₿487.14K
$2.33
₿0.0000090
$2.22
₿0.0000087
$2.31B
₿31.4K
$223.89B
₿884.76K
$131.71B
₿487.14K
Прогноз цены на XRP(xrp)
5 Binance Coin  BNB $661.61
₿0.0085
-1.06 $96.51B
₿1.31M
$672.23
₿0.0085
$661.78
₿0.0082
$870.46M
₿19.18K
$96.51B
₿1.31M
$96.51B
₿1.31M
Прогноз цены на Binance Coin(bnb)
6 Solana  SOL $158.38
₿0.0024
-4.91 $83.15B
₿1.08M
$167.8
₿0.0025
$157.65
₿0.0024
$4.45B
₿49.13K
$95.36B
₿1.4M
$83.15B
₿1.08M
Прогноз цены на Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $61.14B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$9.9B
₿97.15K
$61.11B
₿474.09K
$61.14B
₿474.25K
8 Dogecoin  DOGE $0.1879
₿0.0000026
-6.41 $28.12B
₿388.46K
$0.2033
₿0.0000027
$0.1871
₿0.0000026
$1.27B
₿33.48K
$28.12B
₿388.48K
$28.12B
₿388.46K
Прогноз цены на Dogecoin(doge)
9 TRON  TRX $0.277
₿0.0000017
-5.10 $26.28B
₿152.95K
$0.2919
₿0.0000017
$0.2713
₿0.0000017
$1.19B
₿7.33K
$26.28B
₿152.95K
$26.28B
₿152.95K
Прогноз цены на TRON(trx)
10 Staked Ether  STETH $2,748.2
₿0.050
-1.87 $24.77B
₿481.74K
$2,870.53
₿0.051
$2,716.34
₿0.050
$14.15M
₿2.45K
$24.77B
₿481.74K
$24.77B
₿481.74K
Прогноз цены на Staked Ether(steth)
11 Кардано  ADA $0.6838
₿0.0000083
-5.53 $24.68B
₿294.48K
$0.7284
₿0.0000088
$0.6766
₿0.0000083
$610.13M
₿7.88K
$30.77B
₿375.57K
$24.68B
₿294.48K
Прогноз цены на Кардано(ada)
13 Wrapped Bitcoin  WBTC $106,922
₿1.00071
-2.64 $13.75B
₿155.34K
$110,229
₿1.0029
$106,823
₿0.99
$193.93M
₿4.38K
$13.75B
₿155.34K
$13.75B
₿155.34K
Прогноз цены на Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $3,304.74
₿0.058
-2.32 $11.88B
₿0
$3,455.87
₿0.060
$3,273.49
₿0.058
$16.56M
₿1.66K
$11.88B
₿180.89K
$11.88B
₿0
Прогноз цены на Wrapped stETH(wsteth)
15 Sui  SUI $3.29
₿0.000021
-5.79 $11.16B
₿28.5K
$3.51
₿0.000023
$3.25
₿0.000021
$871.32M
₿3.82K
$32.85B
₿219.89K
$11.16B
₿28.5K
Прогноз цены на Sui(sui)
16 ChainLink  LINK $14.3
₿0.00025
-7.30 $9.39B
₿147.73K
$15.62
₿0.00025
$14.11
₿0.00024
$546M
₿5.73K
$14.29B
₿251.62K
$9.39B
₿147.73K
Прогноз цены на ChainLink(link)
17 Avalanche  AVAX $21.06
₿0.00067
-5.78 $8.86B
₿256.28K
$22.68
₿0.00068
$20.79
₿0.00066
$465.63M
₿7.56K
$9.59B
₿296.08K
$8.86B
₿256.28K
Прогноз цены на Avalanche(avax)
18 Биткойн Кэш  BCH $431.84
₿0.0089
-2.42 $8.58B
₿176.58K
$445.05
₿0.010
$423.26
₿0.0088
$307.47M
₿18.15K
$8.58B
₿188.33K
$8.58B
₿176.58K
Прогноз цены на Биткойн Кэш(bch)
19 Stellar  XLM $0.2745
₿0.0000018
-2.66 $8.56B
₿54.15K
$0.2834
₿0.0000019
$0.2729
₿0.0000018
$220.62M
₿1.36K
$13.73B
₿93.79K
$8.56B
₿54.15K
Прогноз цены на Stellar(xlm)
20 LEO Token  LEO $8.87
₿0.000086
-1.74 $8.19B
₿79.96K
$9.12
₿0.000086
$8.69
₿0.000081
$9.54M
₿29.84
$8.74B
₿85.01K
$8.19B
₿79.96K
Прогноз цены на LEO Token(leo)
21 The Open Network  TON $3.21
₿0.000099
-2.02 $7.91B
₿344.64K
$3.3
₿0.00010
$3.16
₿0.000093
$235.48M
₿9.24K
$16.45B
₿506.94K
$7.91B
₿344.64K
Прогноз цены на The Open Network(ton)
22 Shiba Inu  SHIB $0.00001268
₿0.00000000039
-4.72 $7.45B
₿233.85K
$0.00001359
₿0.00000000040
$0.00001255
₿0.00000000039
$188.27M
₿8.67K
$7.45B
₿396.85K
$7.45B
₿233.85K
Прогноз цены на Shiba Inu(shib)
25 WETH  WETH $2,747.11
₿0.050
-1.87 $7.15B
₿0
$2,875.67
₿0.051
$2,715.09
₿0.050
$70.69M
₿32.34K
$7.15B
₿151.29K
$7.15B
₿0
Прогноз цены на WETH(weth)
26 Hedera Hashgraph  HBAR $0.1699
₿0.0000014
-5.48 $7.15B
₿49.45K
$0.1801
₿0.0000015
$0.1665
₿0.0000014
$168.71M
₿926.12
$8.46B
₿73.33K
$7.15B
₿49.45K
Прогноз цены на Hedera Hashgraph(hbar)
27 Лайткоин  LTC $88.83
₿0.0014
-3.55 $6.75B
₿104.05K
$93.97
₿0.0014
$88.26
₿0.0013
$367.8M
₿9.51K
$6.75B
₿117.46K
$6.75B
₿104.05K
Прогноз цены на Лайткоин(ltc)
28 Polkadot  DOT $4.09
₿0.00012
-4.53 $6.21B
₿164.49K
$4.33
₿0.00012
$4.02
₿0.00012
$308.99M
₿5K
$6.21B
₿174.35K
$6.21B
₿164.49K
Прогноз цены на Polkadot(dot)
31 Монеро  XMR $319.09
₿0.0019
-5.18 $5.88B
₿35.7K
$339.39
₿0.0019
$316.85
₿0.0018
$94.44M
₿703.41
$5.88B
$5.88B
₿35.7K
Прогноз цены на Монеро(xmr)
32 Bitget Token  BGB $4.69
₿0.000018
-3.84 $5.48B
₿25.02K
$4.89
₿0.000019
$4.68
₿0.000017
$28.3M
₿911.48
$5.48B
₿35.74K
$5.48B
₿25.02K
Прогноз цены на Bitget Token(bgb)
33 Pepe  PEPE $0.00001231
₿0.00000000010
-5.87 $5.18B
₿42.25K
$0.0000134
₿0.00000000010
$0.00001216
₿0.000000000098
$1.2B
₿7.64K
$5.18B
₿42.25K
$5.18B
₿42.25K
Прогноз цены на Pepe(pepe)
35 Uniswap  UNI $7.95
₿0.00016
-5.34 $4.74B
₿120.73K
$8.41
₿0.00016
$7.79
₿0.00015
$565.01M
₿2.37K
$7.9B
₿160.17K
$4.74B
₿120.73K
Прогноз цены на Uniswap(uni)
36 WhiteBIT Coin  WBT $32.73
₿0.00012
4.10 $4.72B
₿18.11K
$32.81
₿0.00012
$31.42
₿0.00012
$105.29M
₿233.74
$10.63B
₿44.67K
$4.72B
₿18.11K
Прогноз цены на WhiteBIT Coin(wbt)
38 Aave  AAVE $296.81
₿0.0018
-5.62 $4.48B
₿27.26K
$318.75
₿0.0018
$292.69
₿0.0017
$595.74M
₿2.81K
$4.73B
₿29.47K
$4.48B
₿27.26K
Прогноз цены на Aave(aave)
39 Dai  DAI $0.9999
₿0.000014
0.01* $3.65B
₿71.14K
$1
₿0.000014
$0.9992
₿0.000014
$121.52M
₿4.63K
$3.65B
₿71.14K
$3.65B
₿71.14K
40 Bittensor  TAO $399.03
₿0.0089
-6.51 $3.52B
₿58.76K
$433.99
₿0.0093
$390.54
₿0.0080
$151.06M
₿1.02K
$8.38B
₿187.78K
$3.52B
₿58.76K
Прогноз цены на Bittensor(tao)
42 Internet Computer  ICP $6.01
₿0.00022
-1.88 $3.21B
₿104.51K
$6.17
₿0.00024
$5.86
₿0.00022
$106.18M
₿4.01K
$3.21B
₿116.95K
$3.21B
₿104.51K
Прогноз цены на Internet Computer(icp)
43 OKB  OKB $53.14
₿0.00082
-0.47 $3.19B
₿49.74K
$54.54
₿0.00083
$53.11
₿0.00081
$17.02M
₿131.07
$12.54B
₿195.59K
$3.19B
₿49.74K
Прогноз цены на OKB(okb)
44 Aptos  APT $4.93
₿0.00017
-3.47 $3.1B
₿69.43K
$5.23
₿0.00019
$4.86
₿0.00017
$201.06M
₿4.59K
$5.66B
₿189.76K
$3.1B
₿69.43K
Прогноз цены на Aptos(apt)
45 Near  NEAR $2.49
₿0.000099
-6.85 $3.03B
₿105.66K
$2.72
₿0.00010
$2.45
₿0.000099
$184.49M
₿8.91K
$3.11B
₿117.88K
$3.03B
₿105.66K
Прогноз цены на Near(near)
46 Crypto.com Coin  CRO $0.09756
₿0.0000020
-3.08 $2.91B
₿55.56K
$0.1016
₿0.0000021
$0.09699
₿0.0000020
$22.9M
₿345.91
$9.5B
₿62.55K
$2.91B
₿55.56K
Прогноз цены на Crypto.com Coin(cro)
48 Jito Staked SOL  JITOSOL $191.4
₿0.0026
-4.66 $2.71B
₿0
$202.61
₿0.0028
$190.34
₿0.0026
$33.63M
₿165.53
$2.71B
$2.71B
₿0
Прогноз цены на Jito Staked SOL(jitosol)
49 Эфириум Классик  ETC $17.74
₿0.00047
-3.83 $2.7B
₿69.11K
$18.69
₿0.00048
$17.48
₿0.00046
$67.2M
₿4.09K
$2.7B
₿99.41K
$2.7B
₿69.11K
Прогноз цены на Эфириум Классик(etc)
52 Tokenize Xchange  TKX $30.78
₿0.00022
-4.10 $2.47B
₿18.02K
$32.32
₿0.00022
$30.69
₿0.00021
$24.17M
₿1.01K
$3.09B
₿22.53K
$2.47B
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
53 Mantle  MNT $0.6622
₿0.000018
-1.97 $2.23B
₿61.48K
$0.6818
₿0.000019
$0.6575
₿0.000018
$235.24M
₿1.01K
$4.11B
₿117.12K
$2.23B
₿61.48K
Прогноз цены на Mantle(mnt)
54 Kaspa  KAS $0.08464
₿0.0000019
-4.23 $2.23B
₿45.59K
$0.09068
₿0.0000020
$0.08393
₿0.0000019
$63.5M
₿514.3
$2.23B
₿45.99K
$2.23B
₿45.59K
Прогноз цены на Kaspa(kas)
56 Gatechain Token  GT $17.77
₿0.00011
-3.28 $2.16B
₿15.18K
$18.59
₿0.00011
$16.87
₿0.00010
$18.05M
₿311.85
$5.33B
₿34.09K
$2.16B
₿15.18K
Прогноз цены на Gatechain Token(gt)
57 VeChain  VET $0.02438
₿0.00000063
-5.59 $2.1B
₿46.12K
$0.02604
₿0.00000066
$0.02403
₿0.00000062
$55.13M
₿1.38K
$2.1B
₿54.53K
$2.1B
₿46.12K
Прогноз цены на VeChain(vet)
60 Cosmos  ATOM $4.4
₿0.00015
-3.82 $2B
₿60.66K
$4.62
₿0.00015
$4.34
₿0.00015
$122.69M
₿3.6K
$2B
₿60.7K
$2B
₿60.66K
Прогноз цены на Cosmos(atom)
62 Render Token  RENDER $3.76
₿0.00013
-6.74 $1.94B
₿50.39K
$4.08
₿0.00013
$3.68
₿0.00013
$118.23M
₿2.07K
$1.99B
₿70.21K
$1.94B
₿50.39K
Прогноз цены на Render Token(render)
63 Fetch.ai  FET $0.7465
₿0.000036
-7.10 $1.93B
₿37.87K
$0.8233
₿0.000037
$0.729
₿0.000036
$183.93M
₿3.18K
$2.01B
₿41.85K
$1.93B
₿37.87K
Прогноз цены на Fetch.ai(fet)
64 Fasttoken  FTN $4.45
₿0.000026
0.17 $1.91B
₿8.11K
$4.45
₿0.000026
$4.43
₿0.000025
$55.05M
₿317.53
$3.87B
₿22.98K
$1.91B
₿8.11K
Прогноз цены на Fasttoken(ftn)
66 Arbitrum  ARB $0.3853
₿0.000021
-7.00 $1.86B
₿55.94K
$0.4242
₿0.000022
$0.3785
₿0.000020
$270.11M
₿5.3K
$3.84B
₿210.77K
$1.86B
₿55.94K
Прогноз цены на Arbitrum(arb)
68 Filecoin  FIL $2.63
₿0.00012
-3.49 $1.77B
₿65.49K
$2.76
₿0.00013
$2.58
₿0.00012
$164.85M
₿4.95K
$5.13B
₿240.11K
$1.77B
₿65.49K
Прогноз цены на Filecoin(fil)
70 Quant  QNT $115.72
₿0.0016
-3.97 $1.68B
₿24.58K
$120.51
₿0.0017
$114.47
₿0.0016
$32.01M
₿415.46
$1.69B
₿24.7K
$1.68B
₿24.58K
Прогноз цены на Quant(qnt)
71 Algorand  ALGO $0.1928
₿0.0000032
-6.83 $1.66B
₿26.57K
$0.2086
₿0.0000034
$0.1906
₿0.0000032
$90.18M
₿960.43
$1.66B
₿26.57K
$1.66B
₿26.57K
Прогноз цены на Algorand(algo)
78 KuCoin Shares  KCS $11.36
₿0.00015
-0.32 $1.42B
₿14.72K
$11.44
₿0.00015
$11.33
₿0.00014
$3.52M
₿3.11
$1.62B
₿21.99K
$1.42B
₿14.72K
Прогноз цены на KuCoin Shares(kcs)
84 Rocket Pool ETH  RETH $3,119.67
₿0.056
-2.32 $1.29B
₿29.52K
$3,268.52
₿0.056
$3,088.92
₿0.055
$2.15M
₿604.25
$1.29B
₿29.52K
$1.29B
₿29.52K
Прогноз цены на Rocket Pool ETH(reth)
85 Flare  FLR $0.01876
₿0.00000056
-0.67 $1.27B
₿20.56K
$0.01941
₿0.00000058
$0.01853
₿0.00000055
$11.64M
₿275.34
$1.94B
₿56.84K
$1.27B
₿20.56K
Прогноз цены на Flare(flr)
86 Injective Protocol  INJ $13.02
₿0.00047
-6.21 $1.27B
₿42.51K
$14.02
₿0.00048
$12.73
₿0.00046
$111.09M
₿1.86K
$1.29B
₿47.21K
$1.27B
₿42.51K
Прогноз цены на Injective Protocol(inj)
88 Bonk  BONK $0.0000162
₿0.00000000031
-8.64 $1.26B
₿20.66K
$0.00001819
₿0.00000000032
$0.00001607
₿0.00000000031
$259.65M
₿1.46K
$1.44B
₿29.24K
$1.26B
₿20.66K
Прогноз цены на Bonk(bonk)
89 NEXO  NEXO $1.24
₿0.000019
-1.44 $1.24B
₿11.13K
$1.28
₿0.000020
$1.24
₿0.000019
$12.94M
₿111.06
$1.24B
₿19.87K
$1.24B
₿11.13K
Прогноз цены на NEXO(nexo)
91 Optimism  OP $0.6808
₿0.000043
-6.61 $1.17B
₿43.94K
$0.7449
₿0.000045
$0.6663
₿0.000043
$276.28M
₿3.82K
$2.92B
₿187.55K
$1.17B
₿43.94K
Прогноз цены на Optimism(op)
93 XinFin  XDC $0.06409
₿0.00000064
-6.42 $1.04B
₿8.93K
$0.06935
₿0.00000066
$0.06374
₿0.00000063
$46.35M
₿119.06
$2.43B
₿24.33K
$1.04B
₿8.93K
Прогноз цены на XinFin(xdc)
94 Blockstack  STX $0.6712
₿0.000044
-5.69 $1.03B
₿64.91K
$0.7227
₿0.000047
$0.6625
₿0.000044
$34.13M
₿1.27K
$1.03B
₿81.26K
$1.03B
₿64.91K
Прогноз цены на Blockstack(stx)
95 Mantle Staked Ether  METH $2,933.41
₿0.051
-2.12 $1.02B
₿25.31K
$3,061.22
₿0.052
$2,910.65
₿0.051
$1.53M
₿159.95
$1.02B
₿25.31K
$1.02B
₿25.31K
Прогноз цены на Mantle Staked Ether(meth)
103 Immutable  IMX $0.5063
₿0.000037
-6.10 $932.43M
₿53.58K
$0.5723
₿0.000039
$0.4981
₿0.000037
$79.28M
₿841.95
$1.01B
₿75.31K
$932.43M
₿53.58K
Прогноз цены на Immutable(imx)
106 Solv Protocol BTC  SOLVBTC $106,806
₿0.93
-2.58 $909.33M
₿0
$109,946
₿0.98
$106,737
₿0.90
$1.95M
₿14.67
$909.33M
$909.33M
₿0
Прогноз цены на Solv Protocol BTC(solvbtc)
107 The Graph  GRT $0.0941
₿0.0000046
-6.77 $894.8M
₿44.46K
$0.1026
₿0.0000049
$0.0922
₿0.0000046
$54.05M
₿1.35K
$1.01B
₿50.71K
$894.8M
₿44.46K
Прогноз цены на The Graph(grt)
108 Wrapped BNB  WBNB $661.74
₿0.0085
-0.90 $880.92M
₿0
$672.4
₿0.0085
$661.72
₿0.0082
$89.36M
₿5.76K
$880.92M
₿15.31K
$880.92M
₿0
Прогноз цены на Wrapped BNB(wbnb)
109 Curve DAO Token  CRV $0.6515
₿0.0000088
-9.29 $880.11M
₿10.42K
$0.7302
₿0.0000091
$0.6336
₿0.0000087
$173.36M
₿806.97
$1.47B
₿18.58K
$880.11M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
111 FLOKI  FLOKI $0.00008723
₿0.0000000027
-8.92 $840.48M
₿26.82K
$0.00009807
₿0.0000000029
$0.00008603
₿0.0000000027
$121.18M
₿2.39K
$869.77M
₿27.61K
$840.48M
₿26.82K
Прогноз цены на FLOKI(floki)
112 Tether Gold  XAUT $3,392.01
₿0.034
1.53 $834.68M
₿8.51K
$3,392.2
₿0.034
$3,328.54
₿0.033
$44.48M
₿249.03
$834.68M
₿8.51K
$834.68M
₿8.51K
Прогноз цены на Tether Gold(xaut)
113 Lido DAO  LDO $0.9316
₿0.000038
-4.59 $832.04M
₿34.59K
$1
₿0.000040
$0.9174
₿0.000037
$137.97M
₿1.22K
$927.44M
₿38.79K
$832.04M
₿34.59K
Прогноз цены на Lido DAO(ldo)
115 PAX Gold  PAXG $3,404.69
₿0.034
1.65 $823.41M
₿6.25K
$3,408.69
₿0.034
$3,339.66
₿0.032
$74.54M
₿139.99
$823.41M
₿6.25K
$823.41M
₿6.25K
Прогноз цены на PAX Gold(paxg)
117 PancakeSwap Token  CAKE $2.49
₿0.000055
-3.35 $796.92M
₿13.62K
$2.69
₿0.000056
$2.45
₿0.000054
$159.17M
₿1.32K
$913.94M
₿21.18K
$796.92M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
118 Зикеш  ZEC $49.15
₿0.00039
-3.65 $791.76M
₿5.86K
$51.49
₿0.00040
$47.66
₿0.00038
$25.11M
₿470.48
$791.85M
₿8.23K
$791.76M
₿5.86K
Прогноз цены на Зикеш(zec)
119 Marinade staked SOL  MSOL $205.89
₿0.0028
-4.82 $770.48M
₿15.18K
$218.42
₿0.0030
$204.75
₿0.0028
$20.56M
₿73.52
$770.48M
₿15.18K
$770.48M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
120 Theta Network  THETA $0.7702
₿0.000039
-5.69 $767.12M
₿39.59K
$0.8302
₿0.000042
$0.7532
₿0.000039
$25.66M
₿2.97K
$767.12M
₿39.59K
$767.12M
₿39.59K
Прогноз цены на Theta Network(theta)
121 Ethereum Name Service  ENS $22.29
₿0.00029
-8.53 $737.13M
₿9.07K
$24.57
₿0.00030
$21.93
₿0.00028
$139.32M
₿687.08
$2.22B
₿29.25K
$737.13M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
122 Gala  GALA $0.01652
₿0.00000084
-6.89 $736.28M
₿31.94K
$0.0181
₿0.00000094
$0.01621
₿0.00000083
$128.98M
₿3.63K
$736.28M
₿31.94K
$736.28M
₿31.94K
Прогноз цены на Gala(gala)
123 IOTA  IOTA $0.183
₿0.0000043
-6.50 $701.45M
₿13.77K
$0.1968
₿0.0000045
$0.18
₿0.0000042
$21.2M
₿326.49
$847.2M
₿19.74K
$701.45M
₿13.77K
Прогноз цены на IOTA(iota)
125 OUSG  OUSG $111.39
₿0.0015
0.01 $690.34M
₿0
$111.39
₿0.0015
$111.38
₿0.0014
$0
₿0
$689.94M
$690.34M
₿0
Прогноз цены на OUSG(ousg)
127 The Sandbox  SAND $0.281
₿0.0000087
-6.07 $685M
₿19.71K
$0.3016
₿0.0000091
$0.2776
₿0.0000086
$67.37M
₿1.56K
$840.19M
₿26.26K
$685M
₿19.71K
Прогноз цены на The Sandbox(sand)
131 BitTorrent  BTT $0.0000006868
₿0.000000000021
-3.99 $676.84M
₿20.58K
$0.0000007171
₿0.000000000021
$0.000000684
₿0.000000000021
$17.21M
₿622.74
$679.54M
₿21.04K
$676.84M
₿20.58K
Прогноз цены на BitTorrent(btt)
134 Pendle  PENDLE $4.01
₿0.000096
-8.44 $649.88M
₿9.16K
$4.4
₿0.000098
$3.87
₿0.000087
$188.38M
₿1.99K
$1.13B
₿24.43K
$649.88M
₿9.16K
Прогноз цены на Pendle(pendle)
135 Raydium  RAY $2.24
₿0.000027
-9.32 $645.13M
₿7.33K
$2.52
₿0.000029
$2.2
₿0.000027
$78.69M
₿352.53
$1.24B
₿15.49K
$645.13M
₿7.33K
Прогноз цены на Raydium(ray)
136 Tezos  XTZ $0.6036
₿0.000017
-3.35 $631.82M
₿17.61K
$0.6362
₿0.000018
$0.5956
₿0.000017
$38.17M
₿564.27
$643.96M
₿17.98K
$631.82M
₿17.61K
Прогноз цены на Tezos(xtz)
137 Core  CORE $0.6284
₿0.000031
-3.64 $630.47M
₿28.25K
$0.6639
₿0.000035
$0.6218
₿0.000031
$14.28M
₿1.6K
$1.32B
₿67.47K
$630.47M
₿28.25K
Прогноз цены на Core(core)
138 Bitcoin SV  BSV $31.66
₿0.0013
-7.38 $625.75M
₿26.35K
$34.42
₿0.0013
$31.05
₿0.0013
$36.06M
₿597.4
$625.75M
₿28.11K
$625.75M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
143 Solv Protocol Staked BTC  XSOLVBTC $106,577
-2.47 $607.51M
$109,702
$106,610
$929.48K
$607.51M
$607.51M
Прогноз цены на Solv Protocol Staked BTC(xsolvbtc)
145 Flow  FLOW $0.3724
₿0.000017
-5.51 $590.69M
₿26.23K
$0.3955
₿0.000018
$0.3676
₿0.000017
$18.99M
₿608.01
$590.69M
₿26.23K
$590.69M
₿26.23K
Прогноз цены на Flow(flow)
146 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.18 $585M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$3.31M
₿1.42
$685.92M
₿1.69K
$585M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
147 Thorchain  RUNE $1.66
₿0.00010
-5.85 $578.81M
₿34.56K
$1.78
₿0.00010
$1.62
₿0.00010
$205.1M
₿5.37K
$700.88M
₿42.91K
$578.81M
₿34.56K
Прогноз цены на Thorchain(rune)
151 Mantle Restaked ETH  CMETH $2,932.9
-2.03 $570.2M
$3,061.88
$2,902.73
$5.91M
$570.2M
$570.2M
Прогноз цены на Mantle Restaked ETH(cmeth)
152 APEcoin  APE $0.7088
₿0.000023
-2.87 $565.91M
₿14.95K
$0.7369
₿0.000024
$0.6964
₿0.000023
$55.34M
₿1.23K
$707.87M
₿23.81K
$565.91M
₿14.95K
Прогноз цены на APEcoin(ape)
154 Decentraland  MANA $0.2818
₿0.0000086
-6.02 $533.78M
₿16.16K
$0.3023
₿0.0000091
$0.277
₿0.0000086
$35.24M
₿1.63K
$617.47M
₿19.02K
$533.78M
₿16.16K
Прогноз цены на Decentraland(mana)
156 Compound Governance Token  COMP $57.96
₿0.0010
-3.78 $523.69M
₿7K
$60.47
₿0.0010
$55.79
₿0.0010
$133.03M
₿632.52
$576.4M
₿10.21K
$523.69M
₿7K
Прогноз цены на Compound Governance Token(comp)
157 Helium  HNT $2.83
₿0.000079
-5.05 $518.63M
₿12.94K
$3
₿0.000082
$2.82
₿0.000078
$6.64M
₿718.39
$630.7M
₿17.65K
$518.63M
₿12.94K
Прогноз цены на Helium(hnt)
158 DeXe  DEXE $9.05
₿0.00022
-1.67 $517.78M
₿12.87K
$9.35
₿0.00023
$9.01
₿0.00022
$12.25M
₿211.75
$875.03M
₿21.76K
$517.78M
₿12.87K
Прогноз цены на DeXe(dexe)
160 Avalanche Bridged BTC (Avalanche)  BTC.B $106,865
₿1.0019
-2.52 $517.02M
₿3.48K
$110,348
₿1.0076
$106,759
₿0.99
$13.2M
₿290.49
$517.02M
₿3.48K
$517.02M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
163 tBTC  TBTC $106,729
₿1.00030
-2.58 $504.04M
₿2.51K
$110,328
₿1.010
$106,571
₿0.99
$9.97M
₿11.52
$504.04M
₿2.51K
$504.04M
₿2.51K
Прогноз цены на tBTC(tbtc)
165 Onyxcoin  XCN $0.01454
₿0.000000035
-3.39 $492.15M
₿980.01
$0.0153
₿0.000000036
$0.01434
₿0.000000034
$31.55M
₿84.72
$703M
₿1.7K
$492.15M
₿980.01
Прогноз цены на Onyxcoin(xcn)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь