$3.38T
Общая капитализация
$114B
Общий объем
BTC 61.55%     ETH 9.05%
Доминирование

Топ Mantle Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Mantle Ecosystem
Mantle Ecosystem (8143)
Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
1Биткоин BTC$104,751
₿1
-2.66
$2.08T
₿19.68M
$108,785
₿1
$104,795
₿1
$35.25B
₿512.94K
$2.08T
₿21M
$2.08T
₿19.68M
Прогноз цены на Биткоин(btc)
2Эфириум ETH$2,520.74
₿0.050
-4.55
$305.01B
₿6.08M
$2,672.77
₿0.051
$2,530.81
₿0.050
$21.55B
₿267.46K
$305.01B
₿6.08M
$305.01B
₿6.08M
Прогноз цены на Эфириум(eth)
3Tether USDT$1
₿0.000014
-0.01
$155.49B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$50.85B
₿849.82K
$155.49B
₿1.58M
$155.49B
₿1.58M
4XRP XRP$2.19
₿0.0000088
-4.17
$128.9B
₿487.14K
$2.33
₿0.0000090
$2.19
₿0.0000087
$4.25B
₿31.4K
$218.88B
₿884.76K
$128.9B
₿487.14K
Прогноз цены на XRP(xrp)
5Binance Coin BNB$648.33
₿0.0085
-1.44
$94.63B
₿1.31M
$658.97
₿0.0085
$649.21
₿0.0082
$857.68M
₿19.18K
$94.63B
₿1.31M
$94.63B
₿1.31M
Прогноз цены на Binance Coin(bnb)
6Solana SOL$148.5
₿0.0024
-5.16
$78.39B
₿1.08M
$158.57
₿0.0025
$148.57
₿0.0024
$4.82B
₿49.13K
$89.59B
₿1.4M
$78.39B
₿1.08M
Прогноз цены на Solana(sol)
7USD Coin USDC$0.9997
₿0.000014
0.01*
$61.59B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$10.81B
₿97.15K
$61.59B
₿474.09K
$61.59B
₿474.25K
8TRON TRX$0.2755
₿0.0000017
-1.81
$26.14B
₿152.95K
$0.2827
₿0.0000017
$0.2726
₿0.0000017
$1.11B
₿7.33K
$26.14B
₿152.95K
$26.14B
₿152.95K
Прогноз цены на TRON(trx)
9Dogecoin DOGE$0.1698
₿0.0000026
-4.72
$25.45B
₿388.46K
$0.1807
₿0.0000027
$0.17
₿0.0000026
$1.23B
₿33.48K
$25.46B
₿388.48K
$25.45B
₿388.46K
Прогноз цены на Dogecoin(doge)
10Staked Ether STETH$2,517.89
₿0.050
-4.59
$22.95B
₿481.74K
$2,670.44
₿0.051
$2,522.84
₿0.050
$17.66M
₿2.45K
$22.95B
₿481.74K
$22.95B
₿481.74K
Прогноз цены на Staked Ether(steth)
11Кардано ADA$0.6158
₿0.0000083
-5.56
$22.26B
₿294.48K
$0.6565
₿0.0000088
$0.6171
₿0.0000083
$639.23M
₿7.88K
$27.75B
₿375.57K
$22.26B
₿294.48K
Прогноз цены на Кардано(ada)
12Wrapped Bitcoin WBTC$104,690
₿1.00071
-2.67
$13.49B
₿155.34K
$108,776
₿1.0029
$104,818
₿0.99
$291.58M
₿4.38K
$13.49B
₿155.34K
$13.49B
₿155.34K
Прогноз цены на Wrapped Bitcoin(wbtc)
14Wrapped stETH WSTETH$3,040.26
₿0.058
-4.60
$11.04B
₿0
$3,221.31
₿0.060
$3,054.13
₿0.058
$10.18M
₿1.66K
$11.04B
₿180.89K
$11.04B
₿0
Прогноз цены на Wrapped stETH(wsteth)
15Sui SUI$2.88
₿0.000021
-7.72
$9.77B
₿28.5K
$3.15
₿0.000023
$2.88
₿0.000021
$1.11B
₿3.82K
$28.76B
₿219.89K
$9.77B
₿28.5K
Прогноз цены на Sui(sui)
16Биткойн Кэш BCH$467.52
₿0.0089
0.01
$9.3B
₿176.58K
$480.15
₿0.010
$461.13
₿0.0088
$432.03M
₿18.15K
$9.3B
₿188.33K
$9.3B
₿176.58K
Прогноз цены на Биткойн Кэш(bch)
17ChainLink LINK$13.08
₿0.00025
-5.42
$8.61B
₿147.73K
$14.14
₿0.00025
$13.12
₿0.00024
$484.17M
₿5.73K
$13.1B
₿251.62K
$8.61B
₿147.73K
Прогноз цены на ChainLink(link)
18LEO Token LEO$9.21
₿0.000086
-0.52
$8.5B
₿79.96K
$9.27
₿0.000086
$9.1
₿0.000081
$2.51M
₿29.84
$9.08B
₿85.01K
$8.5B
₿79.96K
Прогноз цены на LEO Token(leo)
19Stellar XLM$0.2552
₿0.0000018
-4.26
$7.97B
₿54.15K
$0.2691
₿0.0000019
$0.2554
₿0.0000018
$213.8M
₿1.36K
$12.77B
₿93.79K
$7.97B
₿54.15K
Прогноз цены на Stellar(xlm)
20Avalanche AVAX$18.7
₿0.00067
-5.32
$7.9B
₿256.28K
$19.95
₿0.00068
$18.72
₿0.00066
$378.35M
₿7.56K
$8.55B
₿296.08K
$7.9B
₿256.28K
Прогноз цены на Avalanche(avax)
21The Open Network TON$2.98
₿0.000099
-1.32
$7.35B
₿344.64K
$3.05
₿0.00010
$2.92
₿0.000093
$175.06M
₿9.24K
$15.29B
₿506.94K
$7.35B
₿344.64K
Прогноз цены на The Open Network(ton)
23WhiteBIT Coin WBT$48.75
₿0.00012
-5.70
$7.03B
₿18.11K
$52.13
₿0.00012
$48.76
₿0.00012
$119.16M
₿233.74
$15.82B
₿44.67K
$7.03B
₿18.11K
Прогноз цены на WhiteBIT Coin(wbt)
24Shiba Inu SHIB$0.00001162
₿0.00000000039
-4.86
$6.85B
₿233.85K
$0.00001231
₿0.00000000040
$0.00001163
₿0.00000000039
$174.18M
₿8.67K
$6.86B
₿396.85K
$6.85B
₿233.85K
Прогноз цены на Shiba Inu(shib)
26WETH WETH$2,518.27
₿0.050
-4.58
$6.6B
₿0
$2,674.6
₿0.051
$2,519.59
₿0.050
$625.4M
₿32.34K
$6.59B
₿151.29K
$6.6B
₿0
Прогноз цены на WETH(weth)
27Лайткоин LTC$84.66
₿0.0014
-4.31
$6.43B
₿104.05K
$88.85
₿0.0014
$84.71
₿0.0013
$325.96M
₿9.51K
$6.43B
₿117.46K
$6.43B
₿104.05K
Прогноз цены на Лайткоин(ltc)
28Hedera Hashgraph HBAR$0.1505
₿0.0000014
-6.88
$6.36B
₿49.45K
$0.163
₿0.0000015
$0.1506
₿0.0000014
$178.16M
₿926.12
$7.53B
₿73.33K
$6.36B
₿49.45K
Прогноз цены на Hedera Hashgraph(hbar)
30Монеро XMR$326.33
₿0.0019
2.08
$6.02B
₿35.7K
$331.91
₿0.0019
$318.71
₿0.0018
$103.12M
₿703.41
$6.02B
$6.02B
₿35.7K
Прогноз цены на Монеро(xmr)
32Polkadot DOT$3.74
₿0.00012
-5.51
$5.69B
₿164.49K
$3.99
₿0.00012
$3.74
₿0.00012
$181.04M
₿5K
$5.69B
₿174.35K
$5.69B
₿164.49K
Прогноз цены на Polkadot(dot)
33Bitget Token BGB$4.48
₿0.000018
-2.11
$5.24B
₿25.02K
$4.6
₿0.000019
$4.47
₿0.000017
$33.28M
₿911.48
$5.24B
₿35.74K
$5.24B
₿25.02K
Прогноз цены на Bitget Token(bgb)
35Uniswap UNI$7.38
₿0.00016
-6.39
$4.44B
₿120.73K
$7.9
₿0.00016
$7.38
₿0.00015
$580.06M
₿2.37K
$7.4B
₿160.17K
$4.44B
₿120.73K
Прогноз цены на Uniswap(uni)
36Pepe PEPE$0.000009929
₿0.00000000010
-12.76
$4.18B
₿42.25K
$0.00001138
₿0.00000000010
$0.000009939
₿0.000000000098
$1.23B
₿7.64K
$4.18B
₿42.25K
$4.18B
₿42.25K
Прогноз цены на Pepe(pepe)
38Aave AAVE$266.76
₿0.0018
-7.38
$4.06B
₿27.26K
$289.66
₿0.0018
$267.55
₿0.0017
$596.62M
₿2.81K
$4.28B
₿29.47K
$4.06B
₿27.26K
Прогноз цены на Aave(aave)
39Dai DAI$0.9998
₿0.000014
-0.01*
$3.61B
₿71.14K
$1
₿0.000014
$0.9992
₿0.000014
$109.76M
₿4.63K
$3.61B
₿71.14K
$3.61B
₿71.14K
41Bittensor TAO$347.33
₿0.0089
-9.89
$3.09B
₿58.76K
$390.66
₿0.0093
$349.74
₿0.0080
$175.01M
₿1.02K
$7.33B
₿187.78K
$3.09B
₿58.76K
Прогноз цены на Bittensor(tao)
42OKB OKB$48.6
₿0.00082
-6.28
$2.92B
₿49.74K
$51.96
₿0.00083
$47.48
₿0.00081
$34.29M
₿131.07
$11.47B
₿195.59K
$2.92B
₿49.74K
Прогноз цены на OKB(okb)
44Aptos APT$4.5
₿0.00017
-4.08
$2.9B
₿69.43K
$4.9
₿0.00019
$4.52
₿0.00017
$193.59M
₿4.59K
$5.19B
₿189.76K
$2.9B
₿69.43K
Прогноз цены на Aptos(apt)
45Internet Computer ICP$5.22
₿0.00022
-7.73
$2.79B
₿104.51K
$5.7
₿0.00024
$5.22
₿0.00022
$74.99M
₿4.01K
$2.79B
₿116.95K
$2.79B
₿104.51K
Прогноз цены на Internet Computer(icp)
46Crypto.com Coin CRO$0.08805
₿0.0000020
-5.20
$2.74B
₿55.56K
$0.09311
₿0.0000021
$0.08816
₿0.0000020
$21.08M
₿345.91
$8.61B
₿62.55K
$2.74B
₿55.56K
Прогноз цены на Crypto.com Coin(cro)
47Near NEAR$2.17
₿0.000099
-7.74
$2.68B
₿105.66K
$2.38
₿0.00010
$2.18
₿0.000099
$181.07M
₿8.91K
$2.74B
₿117.88K
$2.68B
₿105.66K
Прогноз цены на Near(near)
48Jito Staked SOL JITOSOL$179.81
₿0.0026
-4.98
$2.57B
₿0
$191.81
₿0.0028
$179.69
₿0.0026
$51.62M
₿165.53
$2.57B
$2.57B
₿0
Прогноз цены на Jito Staked SOL(jitosol)
49Эфириум Классик ETC$16.6
₿0.00047
-3.86
$2.53B
₿69.11K
$17.5
₿0.00048
$16.6
₿0.00046
$53.78M
₿4.09K
$2.53B
₿99.41K
$2.53B
₿69.11K
Прогноз цены на Эфириум Классик(etc)
51Tokenize Xchange TKX$30.65
₿0.00022
-4.15
$2.45B
₿18.02K
$33.23
₿0.00022
$30.51
₿0.00021
$25.37M
₿1.01K
$3.07B
₿22.53K
$2.45B
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
54Mantle MNT$0.6116
₿0.000018
-2.79
$2.06B
₿61.48K
$0.6292
₿0.000019
$0.6129
₿0.000018
$175.44M
₿1.01K
$3.81B
₿117.12K
$2.06B
₿61.48K
Прогноз цены на Mantle(mnt)
56Kaspa KAS$0.07205
₿0.0000019
-12.87
$1.9B
₿45.59K
$0.08272
₿0.0000020
$0.07225
₿0.0000019
$55.31M
₿514.3
$1.9B
₿45.99K
$1.9B
₿45.59K
Прогноз цены на Kaspa(kas)
57Fasttoken FTN$4.43
₿0.000026
-0.16
$1.91B
₿8.11K
$4.44
₿0.000026
$4.42
₿0.000025
$55.8M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
Прогноз цены на Fasttoken(ftn)
58VeChain VET$0.02172
₿0.00000063
-5.63
$1.87B
₿46.12K
$0.02326
₿0.00000066
$0.02175
₿0.00000062
$34.16M
₿1.38K
$1.87B
₿54.53K
$1.87B
₿46.12K
Прогноз цены на VeChain(vet)
59Cosmos ATOM$4.05
₿0.00015
-5.10
$1.84B
₿60.66K
$4.29
₿0.00015
$4.05
₿0.00015
$96.42M
₿3.6K
$1.84B
₿60.7K
$1.84B
₿60.66K
Прогноз цены на Cosmos(atom)
60Gatechain Token GT$15.18
₿0.00011
-7.83
$1.84B
₿15.18K
$16.66
₿0.00011
$15.11
₿0.00010
$14.5M
₿311.85
$4.55B
₿34.09K
$1.84B
₿15.18K
Прогноз цены на Gatechain Token(gt)
65Fetch.ai FET$0.6613
₿0.000036
-9.55
$1.72B
₿37.87K
$0.7391
₿0.000037
$0.6619
₿0.000036
$176.7M
₿3.18K
$1.8B
₿41.85K
$1.72B
₿37.87K
Прогноз цены на Fetch.ai(fet)
66Render Token RENDER$3.28
₿0.00013
-8.87
$1.7B
₿50.39K
$3.61
₿0.00013
$3.29
₿0.00013
$109.65M
₿2.07K
$1.75B
₿70.21K
$1.7B
₿50.39K
Прогноз цены на Render Token(render)
67Filecoin FIL$2.39
₿0.00012
-6.12
$1.62B
₿65.49K
$2.56
₿0.00013
$2.39
₿0.00012
$170.08M
₿4.95K
$4.69B
₿240.11K
$1.62B
₿65.49K
Прогноз цены на Filecoin(fil)
70Arbitrum ARB$0.3073
₿0.000021
-9.18
$1.53B
₿55.94K
$0.3394
₿0.000022
$0.3092
₿0.000020
$257.6M
₿5.3K
$3.07B
₿210.77K
$1.53B
₿55.94K
Прогноз цены на Arbitrum(arb)
74Algorand ALGO$0.1708
₿0.0000032
-7.24
$1.47B
₿26.57K
$0.1861
₿0.0000034
$0.1711
₿0.0000032
$65.89M
₿960.43
$1.48B
₿26.57K
$1.47B
₿26.57K
Прогноз цены на Algorand(algo)
75Quant QNT$100.26
₿0.0016
-9.73
$1.46B
₿24.58K
$111.13
₿0.0017
$100.32
₿0.0016
$33.18M
₿415.46
$1.47B
₿24.7K
$1.46B
₿24.58K
Прогноз цены на Quant(qnt)
77KuCoin Shares KCS$11.11
₿0.00015
-0.93
$1.39B
₿14.72K
$11.25
₿0.00015
$11.1
₿0.00014
$6.93M
₿3.11
$1.58B
₿21.99K
$1.39B
₿14.72K
Прогноз цены на KuCoin Shares(kcs)
80NEXO NEXO$1.21
₿0.000019
-2.09
$1.21B
₿11.13K
$1.24
₿0.000020
$1.2
₿0.000019
$10.01M
₿111.06
$1.21B
₿19.87K
$1.21B
₿11.13K
Прогноз цены на NEXO(nexo)
82Rocket Pool ETH RETH$2,866.1
₿0.056
-4.57
$1.19B
₿29.52K
$3,042.18
₿0.056
$2,881.39
₿0.055
$2.73M
₿604.25
$1.19B
₿29.52K
$1.19B
₿29.52K
Прогноз цены на Rocket Pool ETH(reth)
83Flare FLR$0.01761
₿0.00000056
-3.66
$1.19B
₿20.56K
$0.0186
₿0.00000058
$0.01761
₿0.00000055
$5.48M
₿275.34
$1.83B
₿56.84K
$1.19B
₿20.56K
Прогноз цены на Flare(flr)
88Injective Protocol INJ$11.24
₿0.00047
-6.36
$1.1B
₿42.51K
$12.32
₿0.00048
$11.26
₿0.00046
$127.79M
₿1.86K
$1.13B
₿47.21K
$1.1B
₿42.51K
Прогноз цены на Injective Protocol(inj)
89Bonk BONK$0.00001416
₿0.00000000031
-9.82
$1.1B
₿20.66K
$0.00001584
₿0.00000000032
$0.00001418
₿0.00000000031
$213.31M
₿1.46K
$1.26B
₿29.24K
$1.1B
₿20.66K
Прогноз цены на Bonk(bonk)
94Newton Project AB$0.01556
₿0.0000000017
1.20
$986.43M
₿0
$0.0158
₿0.0000000017
$0.01111
₿0.0000000015
$141.2M
₿3.28
$1.54B
₿177.91
$986.43M
₿0
Прогноз цены на Newton Project(ab)
95Optimism OP$0.5667
₿0.000043
-6.93
$972.78M
₿43.94K
$0.6163
₿0.000045
$0.567
₿0.000043
$258.03M
₿3.82K
$2.44B
₿187.55K
$972.78M
₿43.94K
Прогноз цены на Optimism(op)
96Blockstack STX$0.6188
₿0.000044
-6.30
$948.74M
₿64.91K
$0.6656
₿0.000047
$0.6218
₿0.000044
$38.09M
₿1.27K
$948.74M
₿81.26K
$948.74M
₿64.91K
Прогноз цены на Blockstack(stx)
97XinFin XDC$0.05823
₿0.00000064
-2.53
$944.61M
₿8.93K
$0.06044
₿0.00000066
$0.05821
₿0.00000063
$27.61M
₿119.06
$2.21B
₿24.33K
$944.61M
₿8.93K
Прогноз цены на XinFin(xdc)
98Mantle Staked Ether METH$2,697.85
₿0.051
-4.37
$941.4M
₿25.31K
$2,845.49
₿0.052
$2,690.6
₿0.051
$2.29M
₿159.95
$941.4M
₿25.31K
$941.4M
₿25.31K
Прогноз цены на Mantle Staked Ether(meth)
103Solv Protocol BTC SOLVBTC$104,780
₿0.93
-2.58
$892.16M
₿0
$108,806
₿0.98
$104,864
₿0.90
$2.12M
₿14.67
$892.16M
$892.16M
₿0
Прогноз цены на Solv Protocol BTC(solvbtc)
104Wrapped BNB WBNB$651.5
₿0.0085
-0.96
$867.41M
₿0
$658.99
₿0.0085
$650.61
₿0.0082
$1.24B
₿5.76K
$867.41M
₿15.31K
$867.41M
₿0
Прогноз цены на Wrapped BNB(wbnb)
107PAX Gold PAXG$3,407.82
₿0.034
-0.51
$845.67M
₿6.25K
$3,433.09
₿0.034
$3,398.83
₿0.032
$138.45M
₿139.99
$845.67M
₿6.25K
$845.67M
₿6.25K
Прогноз цены на PAX Gold(paxg)
108Tether Gold XAUT$3,388.65
₿0.034
-0.43
$835.39M
₿8.51K
$3,410.02
₿0.034
$3,378.73
₿0.033
$41.8M
₿249.03
$835.39M
₿8.51K
$835.39M
₿8.51K
Прогноз цены на Tether Gold(xaut)
109The Graph GRT$0.08448
₿0.0000046
-6.90
$833.42M
₿44.46K
$0.09166
₿0.0000049
$0.0846
₿0.0000046
$39.38M
₿1.35K
$913.8M
₿50.71K
$833.42M
₿44.46K
Прогноз цены на The Graph(grt)
113Immutable IMX$0.4217
₿0.000037
-11.31
$787.19M
₿53.58K
$0.4853
₿0.000039
$0.4224
₿0.000037
$75.16M
₿841.95
$843.55M
₿75.31K
$787.19M
₿53.58K
Прогноз цены на Immutable(imx)
114Curve DAO Token CRV$0.5716
₿0.0000088
-9.16
$780.87M
₿10.42K
$0.6469
₿0.0000091
$0.5733
₿0.0000087
$149.73M
₿806.97
$1.3B
₿18.58K
$780.87M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
118Marinade staked SOL MSOL$193.22
₿0.0028
-5.11
$727.78M
₿15.18K
$206.31
₿0.0030
$193.1
₿0.0028
$14.01M
₿73.52
$727.78M
₿15.18K
$727.78M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
119FLOKI FLOKI$0.00007464
₿0.0000000027
-7.72
$721.22M
₿26.82K
$0.00008173
₿0.0000000029
$0.00007474
₿0.0000000027
$76.16M
₿2.39K
$746.36M
₿27.61K
$721.22M
₿26.82K
Прогноз цены на FLOKI(floki)
120Lido DAO LDO$0.794
₿0.000038
-7.06
$713.1M
₿34.59K
$0.878
₿0.000040
$0.793
₿0.000037
$106.91M
₿1.22K
$794.86M
₿38.79K
$713.1M
₿34.59K
Прогноз цены на Lido DAO(ldo)
121PancakeSwap Token CAKE$2.21
₿0.000055
-7.24
$714.24M
₿13.62K
$2.39
₿0.000056
$2.22
₿0.000054
$94.03M
₿1.32K
$818.81M
₿21.18K
$714.24M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
123OUSG OUSG$111.45
₿0.0015
0.02
$709.7M
₿0
$111.45
₿0.0015
$111.43
₿0.0014
$0
₿0
$709.7M
$709.7M
₿0
Прогноз цены на OUSG(ousg)
124Theta Network THETA$0.6846
₿0.000039
-5.58
$684.07M
₿39.59K
$0.7393
₿0.000042
$0.684
₿0.000039
$27.89M
₿2.97K
$684.07M
₿39.59K
$684.07M
₿39.59K
Прогноз цены на Theta Network(theta)
125Зикеш ZEC$41.72
₿0.00039
-8.09
$672.06M
₿5.86K
$45.39
₿0.00040
$41.7
₿0.00038
$21.25M
₿470.48
$672.21M
₿8.23K
$672.06M
₿5.86K
Прогноз цены на Зикеш(zec)
127Ethereum Name Service ENS$20.04
₿0.00029
-5.86
$665.86M
₿9.07K
$21.65
₿0.00030
$20.05
₿0.00028
$81.58M
₿687.08
$2.01B
₿29.25K
$665.86M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
128Gala GALA$0.01451
₿0.00000084
-6.92
$653.13M
₿31.94K
$0.0157
₿0.00000094
$0.01454
₿0.00000083
$99.66M
₿3.63K
$653.13M
₿31.94K
$653.13M
₿31.94K
Прогноз цены на Gala(gala)
129BitTorrent BTT$0.0000006635
₿0.000000000021
-2.96
$654.6M
₿20.58K
$0.0000006877
₿0.000000000021
$0.0000006636
₿0.000000000021
$11.65M
₿622.74
$657.22M
₿21.04K
$654.6M
₿20.58K
Прогноз цены на BitTorrent(btt)
130Bitcoin SV BSV$32.03
₿0.0013
1.12
$636.86M
₿26.35K
$33.29
₿0.0013
$30.86
₿0.0013
$37.28M
₿597.4
$636.86M
₿28.11K
$636.86M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
131Ondo US Dollar Yield USDY$1.09
₿0.000015
0.07
$635.89M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$9.27M
₿1.42
$686.71M
₿1.69K
$635.89M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
132The Sandbox SAND$0.2589
₿0.0000087
-5.40
$634.32M
₿19.71K
$0.2777
₿0.0000091
$0.2591
₿0.0000086
$47.74M
₿1.56K
$778.04M
₿26.26K
$634.32M
₿19.71K
Прогноз цены на The Sandbox(sand)
133IOTA IOTA$0.1637
₿0.0000043
-6.91
$627.94M
₿13.77K
$0.1775
₿0.0000045
$0.1638
₿0.0000042
$17.58M
₿326.49
$758.29M
₿19.74K
$627.94M
₿13.77K
Прогноз цены на IOTA(iota)
134Pendle PENDLE$3.79
₿0.000096
-4.43
$615.41M
₿9.16K
$4.15
₿0.000098
$3.79
₿0.000087
$137.14M
₿1.99K
$1.07B
₿24.43K
$615.41M
₿9.16K
Прогноз цены на Pendle(pendle)
140Solv Protocol Staked BTC XSOLVBTC$104,428
-2.20
$595.48M
$108,081
$104,463
$847.06K
$595.48M
$595.48M
Прогноз цены на Solv Protocol Staked BTC(xsolvbtc)
143Tezos XTZ$0.5472
₿0.000017
-5.33
$573.51M
₿17.61K
$0.5817
₿0.000018
$0.5476
₿0.000017
$18.2M
₿564.27
$584.53M
₿17.98K
$573.51M
₿17.61K
Прогноз цены на Tezos(xtz)
145Raydium RAY$2.08
₿0.000027
-6.98
$557.25M
₿7.33K
$2.29
₿0.000029
$2.09
₿0.000027
$68.05M
₿352.53
$1.16B
₿15.49K
$557.25M
₿7.33K
Прогноз цены на Raydium(ray)
146Core CORE$0.5542
₿0.000031
-7.31
$556.68M
₿28.25K
$0.6018
₿0.000035
$0.5546
₿0.000031
$13.12M
₿1.6K
$1.16B
₿67.47K
$556.68M
₿28.25K
Прогноз цены на Core(core)
149tBTC TBTC$104,552
₿1.00030
-2.56
$548.54M
₿2.51K
$108,671
₿1.010
$104,303
₿0.99
$13.36M
₿11.52
$548.54M
₿2.51K
$548.54M
₿2.51K
Прогноз цены на tBTC(tbtc)
150Flow FLOW$0.345
₿0.000017
-4.47
$548.5M
₿26.23K
$0.3648
₿0.000018
$0.3452
₿0.000017
$21.4M
₿608.01
$548.5M
₿26.23K
$548.5M
₿26.23K
Прогноз цены на Flow(flow)
154Mantle Restaked ETH CMETH$2,695.58
-4.47
$526.12M
$2,847.69
$2,697.72
$5.63M
$526.12M
$526.12M
Прогноз цены на Mantle Restaked ETH(cmeth)
155APEcoin APE$0.6569
₿0.000023
-2.69
$525.65M
₿14.95K
$0.6862
₿0.000024
$0.6578
₿0.000023
$38.21M
₿1.23K
$657.52M
₿23.81K
$525.65M
₿14.95K
Прогноз цены на APEcoin(ape)
156Thorchain RUNE$1.47
₿0.00010
-6.86
$515.44M
₿34.56K
$1.58
₿0.00010
$1.47
₿0.00010
$161.84M
₿5.37K
$624.18M
₿42.91K
$515.44M
₿34.56K
Прогноз цены на Thorchain(rune)
157Avalanche Bridged BTC (Avalanche) BTC.B$104,603
₿1.0019
-2.72
$510.5M
₿3.48K
$108,865
₿1.0076
$104,573
₿0.99
$21.49M
₿290.49
$510.5M
₿3.48K
$510.5M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
158DeXe DEXE$8.77
₿0.00022
-0.73
$500.63M
₿12.87K
$8.95
₿0.00023
$8.69
₿0.00022
$9.66M
₿211.75
$846.06M
₿21.76K
$500.63M
₿12.87K
Прогноз цены на DeXe(dexe)
159Decentraland MANA$0.2573
₿0.0000086
-5.55
$494.24M
₿16.16K
$0.2744
₿0.0000091
$0.2581
₿0.0000086
$35.51M
₿1.63K
$564.79M
₿19.02K
$494.24M
₿16.16K
Прогноз цены на Decentraland(mana)
161TrueUSD TUSD$0.9965
₿0.000014
-0.08
$492.79M
₿7.28K
$0.9992
₿0.000014
$0.9948
₿0.000014
$24.75M
₿694.9
$492.79M
₿7.28K
$492.79M
₿7.28K
162Onyxcoin XCN$0.01421
₿0.000000035
5.00
$481.49M
₿980.01
$0.01564
₿0.000000036
$0.01353
₿0.000000034
$73.78M
₿84.72
$687.44M
₿1.7K
$481.49M
₿980.01
Прогноз цены на Onyxcoin(xcn)
1 Биткоин  BTC $104,751
₿1
-2.66 $2.08T
₿19.68M
$108,785
₿1
$104,795
₿1
$35.25B
₿512.94K
$2.08T
₿21M
$2.08T
₿19.68M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,520.74
₿0.050
-4.55 $305.01B
₿6.08M
$2,672.77
₿0.051
$2,530.81
₿0.050
$21.55B
₿267.46K
$305.01B
₿6.08M
$305.01B
₿6.08M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $1
₿0.000014
-0.01 $155.49B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$50.85B
₿849.82K
$155.49B
₿1.58M
$155.49B
₿1.58M
4 XRP  XRP $2.19
₿0.0000088
-4.17 $128.9B
₿487.14K
$2.33
₿0.0000090
$2.19
₿0.0000087
$4.25B
₿31.4K
$218.88B
₿884.76K
$128.9B
₿487.14K
Прогноз цены на XRP(xrp)
5 Binance Coin  BNB $648.33
₿0.0085
-1.44 $94.63B
₿1.31M
$658.97
₿0.0085
$649.21
₿0.0082
$857.68M
₿19.18K
$94.63B
₿1.31M
$94.63B
₿1.31M
Прогноз цены на Binance Coin(bnb)
6 Solana  SOL $148.5
₿0.0024
-5.16 $78.39B
₿1.08M
$158.57
₿0.0025
$148.57
₿0.0024
$4.82B
₿49.13K
$89.59B
₿1.4M
$78.39B
₿1.08M
Прогноз цены на Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
0.01* $61.59B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$10.81B
₿97.15K
$61.59B
₿474.09K
$61.59B
₿474.25K
8 TRON  TRX $0.2755
₿0.0000017
-1.81 $26.14B
₿152.95K
$0.2827
₿0.0000017
$0.2726
₿0.0000017
$1.11B
₿7.33K
$26.14B
₿152.95K
$26.14B
₿152.95K
Прогноз цены на TRON(trx)
9 Dogecoin  DOGE $0.1698
₿0.0000026
-4.72 $25.45B
₿388.46K
$0.1807
₿0.0000027
$0.17
₿0.0000026
$1.23B
₿33.48K
$25.46B
₿388.48K
$25.45B
₿388.46K
Прогноз цены на Dogecoin(doge)
10 Staked Ether  STETH $2,517.89
₿0.050
-4.59 $22.95B
₿481.74K
$2,670.44
₿0.051
$2,522.84
₿0.050
$17.66M
₿2.45K
$22.95B
₿481.74K
$22.95B
₿481.74K
Прогноз цены на Staked Ether(steth)
11 Кардано  ADA $0.6158
₿0.0000083
-5.56 $22.26B
₿294.48K
$0.6565
₿0.0000088
$0.6171
₿0.0000083
$639.23M
₿7.88K
$27.75B
₿375.57K
$22.26B
₿294.48K
Прогноз цены на Кардано(ada)
12 Wrapped Bitcoin  WBTC $104,690
₿1.00071
-2.67 $13.49B
₿155.34K
$108,776
₿1.0029
$104,818
₿0.99
$291.58M
₿4.38K
$13.49B
₿155.34K
$13.49B
₿155.34K
Прогноз цены на Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $3,040.26
₿0.058
-4.60 $11.04B
₿0
$3,221.31
₿0.060
$3,054.13
₿0.058
$10.18M
₿1.66K
$11.04B
₿180.89K
$11.04B
₿0
Прогноз цены на Wrapped stETH(wsteth)
15 Sui  SUI $2.88
₿0.000021
-7.72 $9.77B
₿28.5K
$3.15
₿0.000023
$2.88
₿0.000021
$1.11B
₿3.82K
$28.76B
₿219.89K
$9.77B
₿28.5K
Прогноз цены на Sui(sui)
16 Биткойн Кэш  BCH $467.52
₿0.0089
0.01 $9.3B
₿176.58K
$480.15
₿0.010
$461.13
₿0.0088
$432.03M
₿18.15K
$9.3B
₿188.33K
$9.3B
₿176.58K
Прогноз цены на Биткойн Кэш(bch)
17 ChainLink  LINK $13.08
₿0.00025
-5.42 $8.61B
₿147.73K
$14.14
₿0.00025
$13.12
₿0.00024
$484.17M
₿5.73K
$13.1B
₿251.62K
$8.61B
₿147.73K
Прогноз цены на ChainLink(link)
18 LEO Token  LEO $9.21
₿0.000086
-0.52 $8.5B
₿79.96K
$9.27
₿0.000086
$9.1
₿0.000081
$2.51M
₿29.84
$9.08B
₿85.01K
$8.5B
₿79.96K
Прогноз цены на LEO Token(leo)
19 Stellar  XLM $0.2552
₿0.0000018
-4.26 $7.97B
₿54.15K
$0.2691
₿0.0000019
$0.2554
₿0.0000018
$213.8M
₿1.36K
$12.77B
₿93.79K
$7.97B
₿54.15K
Прогноз цены на Stellar(xlm)
20 Avalanche  AVAX $18.7
₿0.00067
-5.32 $7.9B
₿256.28K
$19.95
₿0.00068
$18.72
₿0.00066
$378.35M
₿7.56K
$8.55B
₿296.08K
$7.9B
₿256.28K
Прогноз цены на Avalanche(avax)
21 The Open Network  TON $2.98
₿0.000099
-1.32 $7.35B
₿344.64K
$3.05
₿0.00010
$2.92
₿0.000093
$175.06M
₿9.24K
$15.29B
₿506.94K
$7.35B
₿344.64K
Прогноз цены на The Open Network(ton)
23 WhiteBIT Coin  WBT $48.75
₿0.00012
-5.70 $7.03B
₿18.11K
$52.13
₿0.00012
$48.76
₿0.00012
$119.16M
₿233.74
$15.82B
₿44.67K
$7.03B
₿18.11K
Прогноз цены на WhiteBIT Coin(wbt)
24 Shiba Inu  SHIB $0.00001162
₿0.00000000039
-4.86 $6.85B
₿233.85K
$0.00001231
₿0.00000000040
$0.00001163
₿0.00000000039
$174.18M
₿8.67K
$6.86B
₿396.85K
$6.85B
₿233.85K
Прогноз цены на Shiba Inu(shib)
26 WETH  WETH $2,518.27
₿0.050
-4.58 $6.6B
₿0
$2,674.6
₿0.051
$2,519.59
₿0.050
$625.4M
₿32.34K
$6.59B
₿151.29K
$6.6B
₿0
Прогноз цены на WETH(weth)
27 Лайткоин  LTC $84.66
₿0.0014
-4.31 $6.43B
₿104.05K
$88.85
₿0.0014
$84.71
₿0.0013
$325.96M
₿9.51K
$6.43B
₿117.46K
$6.43B
₿104.05K
Прогноз цены на Лайткоин(ltc)
28 Hedera Hashgraph  HBAR $0.1505
₿0.0000014
-6.88 $6.36B
₿49.45K
$0.163
₿0.0000015
$0.1506
₿0.0000014
$178.16M
₿926.12
$7.53B
₿73.33K
$6.36B
₿49.45K
Прогноз цены на Hedera Hashgraph(hbar)
30 Монеро  XMR $326.33
₿0.0019
2.08 $6.02B
₿35.7K
$331.91
₿0.0019
$318.71
₿0.0018
$103.12M
₿703.41
$6.02B
$6.02B
₿35.7K
Прогноз цены на Монеро(xmr)
32 Polkadot  DOT $3.74
₿0.00012
-5.51 $5.69B
₿164.49K
$3.99
₿0.00012
$3.74
₿0.00012
$181.04M
₿5K
$5.69B
₿174.35K
$5.69B
₿164.49K
Прогноз цены на Polkadot(dot)
33 Bitget Token  BGB $4.48
₿0.000018
-2.11 $5.24B
₿25.02K
$4.6
₿0.000019
$4.47
₿0.000017
$33.28M
₿911.48
$5.24B
₿35.74K
$5.24B
₿25.02K
Прогноз цены на Bitget Token(bgb)
35 Uniswap  UNI $7.38
₿0.00016
-6.39 $4.44B
₿120.73K
$7.9
₿0.00016
$7.38
₿0.00015
$580.06M
₿2.37K
$7.4B
₿160.17K
$4.44B
₿120.73K
Прогноз цены на Uniswap(uni)
36 Pepe  PEPE $0.000009929
₿0.00000000010
-12.76 $4.18B
₿42.25K
$0.00001138
₿0.00000000010
$0.000009939
₿0.000000000098
$1.23B
₿7.64K
$4.18B
₿42.25K
$4.18B
₿42.25K
Прогноз цены на Pepe(pepe)
38 Aave  AAVE $266.76
₿0.0018
-7.38 $4.06B
₿27.26K
$289.66
₿0.0018
$267.55
₿0.0017
$596.62M
₿2.81K
$4.28B
₿29.47K
$4.06B
₿27.26K
Прогноз цены на Aave(aave)
39 Dai  DAI $0.9998
₿0.000014
-0.01* $3.61B
₿71.14K
$1
₿0.000014
$0.9992
₿0.000014
$109.76M
₿4.63K
$3.61B
₿71.14K
$3.61B
₿71.14K
41 Bittensor  TAO $347.33
₿0.0089
-9.89 $3.09B
₿58.76K
$390.66
₿0.0093
$349.74
₿0.0080
$175.01M
₿1.02K
$7.33B
₿187.78K
$3.09B
₿58.76K
Прогноз цены на Bittensor(tao)
42 OKB  OKB $48.6
₿0.00082
-6.28 $2.92B
₿49.74K
$51.96
₿0.00083
$47.48
₿0.00081
$34.29M
₿131.07
$11.47B
₿195.59K
$2.92B
₿49.74K
Прогноз цены на OKB(okb)
44 Aptos  APT $4.5
₿0.00017
-4.08 $2.9B
₿69.43K
$4.9
₿0.00019
$4.52
₿0.00017
$193.59M
₿4.59K
$5.19B
₿189.76K
$2.9B
₿69.43K
Прогноз цены на Aptos(apt)
45 Internet Computer  ICP $5.22
₿0.00022
-7.73 $2.79B
₿104.51K
$5.7
₿0.00024
$5.22
₿0.00022
$74.99M
₿4.01K
$2.79B
₿116.95K
$2.79B
₿104.51K
Прогноз цены на Internet Computer(icp)
46 Crypto.com Coin  CRO $0.08805
₿0.0000020
-5.20 $2.74B
₿55.56K
$0.09311
₿0.0000021
$0.08816
₿0.0000020
$21.08M
₿345.91
$8.61B
₿62.55K
$2.74B
₿55.56K
Прогноз цены на Crypto.com Coin(cro)
47 Near  NEAR $2.17
₿0.000099
-7.74 $2.68B
₿105.66K
$2.38
₿0.00010
$2.18
₿0.000099
$181.07M
₿8.91K
$2.74B
₿117.88K
$2.68B
₿105.66K
Прогноз цены на Near(near)
48 Jito Staked SOL  JITOSOL $179.81
₿0.0026
-4.98 $2.57B
₿0
$191.81
₿0.0028
$179.69
₿0.0026
$51.62M
₿165.53
$2.57B
$2.57B
₿0
Прогноз цены на Jito Staked SOL(jitosol)
49 Эфириум Классик  ETC $16.6
₿0.00047
-3.86 $2.53B
₿69.11K
$17.5
₿0.00048
$16.6
₿0.00046
$53.78M
₿4.09K
$2.53B
₿99.41K
$2.53B
₿69.11K
Прогноз цены на Эфириум Классик(etc)
51 Tokenize Xchange  TKX $30.65
₿0.00022
-4.15 $2.45B
₿18.02K
$33.23
₿0.00022
$30.51
₿0.00021
$25.37M
₿1.01K
$3.07B
₿22.53K
$2.45B
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
54 Mantle  MNT $0.6116
₿0.000018
-2.79 $2.06B
₿61.48K
$0.6292
₿0.000019
$0.6129
₿0.000018
$175.44M
₿1.01K
$3.81B
₿117.12K
$2.06B
₿61.48K
Прогноз цены на Mantle(mnt)
56 Kaspa  KAS $0.07205
₿0.0000019
-12.87 $1.9B
₿45.59K
$0.08272
₿0.0000020
$0.07225
₿0.0000019
$55.31M
₿514.3
$1.9B
₿45.99K
$1.9B
₿45.59K
Прогноз цены на Kaspa(kas)
57 Fasttoken  FTN $4.43
₿0.000026
-0.16 $1.91B
₿8.11K
$4.44
₿0.000026
$4.42
₿0.000025
$55.8M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
Прогноз цены на Fasttoken(ftn)
58 VeChain  VET $0.02172
₿0.00000063
-5.63 $1.87B
₿46.12K
$0.02326
₿0.00000066
$0.02175
₿0.00000062
$34.16M
₿1.38K
$1.87B
₿54.53K
$1.87B
₿46.12K
Прогноз цены на VeChain(vet)
59 Cosmos  ATOM $4.05
₿0.00015
-5.10 $1.84B
₿60.66K
$4.29
₿0.00015
$4.05
₿0.00015
$96.42M
₿3.6K
$1.84B
₿60.7K
$1.84B
₿60.66K
Прогноз цены на Cosmos(atom)
60 Gatechain Token  GT $15.18
₿0.00011
-7.83 $1.84B
₿15.18K
$16.66
₿0.00011
$15.11
₿0.00010
$14.5M
₿311.85
$4.55B
₿34.09K
$1.84B
₿15.18K
Прогноз цены на Gatechain Token(gt)
65 Fetch.ai  FET $0.6613
₿0.000036
-9.55 $1.72B
₿37.87K
$0.7391
₿0.000037
$0.6619
₿0.000036
$176.7M
₿3.18K
$1.8B
₿41.85K
$1.72B
₿37.87K
Прогноз цены на Fetch.ai(fet)
66 Render Token  RENDER $3.28
₿0.00013
-8.87 $1.7B
₿50.39K
$3.61
₿0.00013
$3.29
₿0.00013
$109.65M
₿2.07K
$1.75B
₿70.21K
$1.7B
₿50.39K
Прогноз цены на Render Token(render)
67 Filecoin  FIL $2.39
₿0.00012
-6.12 $1.62B
₿65.49K
$2.56
₿0.00013
$2.39
₿0.00012
$170.08M
₿4.95K
$4.69B
₿240.11K
$1.62B
₿65.49K
Прогноз цены на Filecoin(fil)
70 Arbitrum  ARB $0.3073
₿0.000021
-9.18 $1.53B
₿55.94K
$0.3394
₿0.000022
$0.3092
₿0.000020
$257.6M
₿5.3K
$3.07B
₿210.77K
$1.53B
₿55.94K
Прогноз цены на Arbitrum(arb)
74 Algorand  ALGO $0.1708
₿0.0000032
-7.24 $1.47B
₿26.57K
$0.1861
₿0.0000034
$0.1711
₿0.0000032
$65.89M
₿960.43
$1.48B
₿26.57K
$1.47B
₿26.57K
Прогноз цены на Algorand(algo)
75 Quant  QNT $100.26
₿0.0016
-9.73 $1.46B
₿24.58K
$111.13
₿0.0017
$100.32
₿0.0016
$33.18M
₿415.46
$1.47B
₿24.7K
$1.46B
₿24.58K
Прогноз цены на Quant(qnt)
77 KuCoin Shares  KCS $11.11
₿0.00015
-0.93 $1.39B
₿14.72K
$11.25
₿0.00015
$11.1
₿0.00014
$6.93M
₿3.11
$1.58B
₿21.99K
$1.39B
₿14.72K
Прогноз цены на KuCoin Shares(kcs)
80 NEXO  NEXO $1.21
₿0.000019
-2.09 $1.21B
₿11.13K
$1.24
₿0.000020
$1.2
₿0.000019
$10.01M
₿111.06
$1.21B
₿19.87K
$1.21B
₿11.13K
Прогноз цены на NEXO(nexo)
82 Rocket Pool ETH  RETH $2,866.1
₿0.056
-4.57 $1.19B
₿29.52K
$3,042.18
₿0.056
$2,881.39
₿0.055
$2.73M
₿604.25
$1.19B
₿29.52K
$1.19B
₿29.52K
Прогноз цены на Rocket Pool ETH(reth)
83 Flare  FLR $0.01761
₿0.00000056
-3.66 $1.19B
₿20.56K
$0.0186
₿0.00000058
$0.01761
₿0.00000055
$5.48M
₿275.34
$1.83B
₿56.84K
$1.19B
₿20.56K
Прогноз цены на Flare(flr)
88 Injective Protocol  INJ $11.24
₿0.00047
-6.36 $1.1B
₿42.51K
$12.32
₿0.00048
$11.26
₿0.00046
$127.79M
₿1.86K
$1.13B
₿47.21K
$1.1B
₿42.51K
Прогноз цены на Injective Protocol(inj)
89 Bonk  BONK $0.00001416
₿0.00000000031
-9.82 $1.1B
₿20.66K
$0.00001584
₿0.00000000032
$0.00001418
₿0.00000000031
$213.31M
₿1.46K
$1.26B
₿29.24K
$1.1B
₿20.66K
Прогноз цены на Bonk(bonk)
94 Newton Project  AB $0.01556
₿0.0000000017
1.20 $986.43M
₿0
$0.0158
₿0.0000000017
$0.01111
₿0.0000000015
$141.2M
₿3.28
$1.54B
₿177.91
$986.43M
₿0
Прогноз цены на Newton Project(ab)
95 Optimism  OP $0.5667
₿0.000043
-6.93 $972.78M
₿43.94K
$0.6163
₿0.000045
$0.567
₿0.000043
$258.03M
₿3.82K
$2.44B
₿187.55K
$972.78M
₿43.94K
Прогноз цены на Optimism(op)
96 Blockstack  STX $0.6188
₿0.000044
-6.30 $948.74M
₿64.91K
$0.6656
₿0.000047
$0.6218
₿0.000044
$38.09M
₿1.27K
$948.74M
₿81.26K
$948.74M
₿64.91K
Прогноз цены на Blockstack(stx)
97 XinFin  XDC $0.05823
₿0.00000064
-2.53 $944.61M
₿8.93K
$0.06044
₿0.00000066
$0.05821
₿0.00000063
$27.61M
₿119.06
$2.21B
₿24.33K
$944.61M
₿8.93K
Прогноз цены на XinFin(xdc)
98 Mantle Staked Ether  METH $2,697.85
₿0.051
-4.37 $941.4M
₿25.31K
$2,845.49
₿0.052
$2,690.6
₿0.051
$2.29M
₿159.95
$941.4M
₿25.31K
$941.4M
₿25.31K
Прогноз цены на Mantle Staked Ether(meth)
103 Solv Protocol BTC  SOLVBTC $104,780
₿0.93
-2.58 $892.16M
₿0
$108,806
₿0.98
$104,864
₿0.90
$2.12M
₿14.67
$892.16M
$892.16M
₿0
Прогноз цены на Solv Protocol BTC(solvbtc)
104 Wrapped BNB  WBNB $651.5
₿0.0085
-0.96 $867.41M
₿0
$658.99
₿0.0085
$650.61
₿0.0082
$1.24B
₿5.76K
$867.41M
₿15.31K
$867.41M
₿0
Прогноз цены на Wrapped BNB(wbnb)
107 PAX Gold  PAXG $3,407.82
₿0.034
-0.51 $845.67M
₿6.25K
$3,433.09
₿0.034
$3,398.83
₿0.032
$138.45M
₿139.99
$845.67M
₿6.25K
$845.67M
₿6.25K
Прогноз цены на PAX Gold(paxg)
108 Tether Gold  XAUT $3,388.65
₿0.034
-0.43 $835.39M
₿8.51K
$3,410.02
₿0.034
$3,378.73
₿0.033
$41.8M
₿249.03
$835.39M
₿8.51K
$835.39M
₿8.51K
Прогноз цены на Tether Gold(xaut)
109 The Graph  GRT $0.08448
₿0.0000046
-6.90 $833.42M
₿44.46K
$0.09166
₿0.0000049
$0.0846
₿0.0000046
$39.38M
₿1.35K
$913.8M
₿50.71K
$833.42M
₿44.46K
Прогноз цены на The Graph(grt)
113 Immutable  IMX $0.4217
₿0.000037
-11.31 $787.19M
₿53.58K
$0.4853
₿0.000039
$0.4224
₿0.000037
$75.16M
₿841.95
$843.55M
₿75.31K
$787.19M
₿53.58K
Прогноз цены на Immutable(imx)
114 Curve DAO Token  CRV $0.5716
₿0.0000088
-9.16 $780.87M
₿10.42K
$0.6469
₿0.0000091
$0.5733
₿0.0000087
$149.73M
₿806.97
$1.3B
₿18.58K
$780.87M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
118 Marinade staked SOL  MSOL $193.22
₿0.0028
-5.11 $727.78M
₿15.18K
$206.31
₿0.0030
$193.1
₿0.0028
$14.01M
₿73.52
$727.78M
₿15.18K
$727.78M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
119 FLOKI  FLOKI $0.00007464
₿0.0000000027
-7.72 $721.22M
₿26.82K
$0.00008173
₿0.0000000029
$0.00007474
₿0.0000000027
$76.16M
₿2.39K
$746.36M
₿27.61K
$721.22M
₿26.82K
Прогноз цены на FLOKI(floki)
120 Lido DAO  LDO $0.794
₿0.000038
-7.06 $713.1M
₿34.59K
$0.878
₿0.000040
$0.793
₿0.000037
$106.91M
₿1.22K
$794.86M
₿38.79K
$713.1M
₿34.59K
Прогноз цены на Lido DAO(ldo)
121 PancakeSwap Token  CAKE $2.21
₿0.000055
-7.24 $714.24M
₿13.62K
$2.39
₿0.000056
$2.22
₿0.000054
$94.03M
₿1.32K
$818.81M
₿21.18K
$714.24M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
123 OUSG  OUSG $111.45
₿0.0015
0.02 $709.7M
₿0
$111.45
₿0.0015
$111.43
₿0.0014
$0
₿0
$709.7M
$709.7M
₿0
Прогноз цены на OUSG(ousg)
124 Theta Network  THETA $0.6846
₿0.000039
-5.58 $684.07M
₿39.59K
$0.7393
₿0.000042
$0.684
₿0.000039
$27.89M
₿2.97K
$684.07M
₿39.59K
$684.07M
₿39.59K
Прогноз цены на Theta Network(theta)
125 Зикеш  ZEC $41.72
₿0.00039
-8.09 $672.06M
₿5.86K
$45.39
₿0.00040
$41.7
₿0.00038
$21.25M
₿470.48
$672.21M
₿8.23K
$672.06M
₿5.86K
Прогноз цены на Зикеш(zec)
127 Ethereum Name Service  ENS $20.04
₿0.00029
-5.86 $665.86M
₿9.07K
$21.65
₿0.00030
$20.05
₿0.00028
$81.58M
₿687.08
$2.01B
₿29.25K
$665.86M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
128 Gala  GALA $0.01451
₿0.00000084
-6.92 $653.13M
₿31.94K
$0.0157
₿0.00000094
$0.01454
₿0.00000083
$99.66M
₿3.63K
$653.13M
₿31.94K
$653.13M
₿31.94K
Прогноз цены на Gala(gala)
129 BitTorrent  BTT $0.0000006635
₿0.000000000021
-2.96 $654.6M
₿20.58K
$0.0000006877
₿0.000000000021
$0.0000006636
₿0.000000000021
$11.65M
₿622.74
$657.22M
₿21.04K
$654.6M
₿20.58K
Прогноз цены на BitTorrent(btt)
130 Bitcoin SV  BSV $32.03
₿0.0013
1.12 $636.86M
₿26.35K
$33.29
₿0.0013
$30.86
₿0.0013
$37.28M
₿597.4
$636.86M
₿28.11K
$636.86M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
131 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.07 $635.89M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$9.27M
₿1.42
$686.71M
₿1.69K
$635.89M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
132 The Sandbox  SAND $0.2589
₿0.0000087
-5.40 $634.32M
₿19.71K
$0.2777
₿0.0000091
$0.2591
₿0.0000086
$47.74M
₿1.56K
$778.04M
₿26.26K
$634.32M
₿19.71K
Прогноз цены на The Sandbox(sand)
133 IOTA  IOTA $0.1637
₿0.0000043
-6.91 $627.94M
₿13.77K
$0.1775
₿0.0000045
$0.1638
₿0.0000042
$17.58M
₿326.49
$758.29M
₿19.74K
$627.94M
₿13.77K
Прогноз цены на IOTA(iota)
134 Pendle  PENDLE $3.79
₿0.000096
-4.43 $615.41M
₿9.16K
$4.15
₿0.000098
$3.79
₿0.000087
$137.14M
₿1.99K
$1.07B
₿24.43K
$615.41M
₿9.16K
Прогноз цены на Pendle(pendle)
140 Solv Protocol Staked BTC  XSOLVBTC $104,428
-2.20 $595.48M
$108,081
$104,463
$847.06K
$595.48M
$595.48M
Прогноз цены на Solv Protocol Staked BTC(xsolvbtc)
143 Tezos  XTZ $0.5472
₿0.000017
-5.33 $573.51M
₿17.61K
$0.5817
₿0.000018
$0.5476
₿0.000017
$18.2M
₿564.27
$584.53M
₿17.98K
$573.51M
₿17.61K
Прогноз цены на Tezos(xtz)
145 Raydium  RAY $2.08
₿0.000027
-6.98 $557.25M
₿7.33K
$2.29
₿0.000029
$2.09
₿0.000027
$68.05M
₿352.53
$1.16B
₿15.49K
$557.25M
₿7.33K
Прогноз цены на Raydium(ray)
146 Core  CORE $0.5542
₿0.000031
-7.31 $556.68M
₿28.25K
$0.6018
₿0.000035
$0.5546
₿0.000031
$13.12M
₿1.6K
$1.16B
₿67.47K
$556.68M
₿28.25K
Прогноз цены на Core(core)
149 tBTC  TBTC $104,552
₿1.00030
-2.56 $548.54M
₿2.51K
$108,671
₿1.010
$104,303
₿0.99
$13.36M
₿11.52
$548.54M
₿2.51K
$548.54M
₿2.51K
Прогноз цены на tBTC(tbtc)
150 Flow  FLOW $0.345
₿0.000017
-4.47 $548.5M
₿26.23K
$0.3648
₿0.000018
$0.3452
₿0.000017
$21.4M
₿608.01
$548.5M
₿26.23K
$548.5M
₿26.23K
Прогноз цены на Flow(flow)
154 Mantle Restaked ETH  CMETH $2,695.58
-4.47 $526.12M
$2,847.69
$2,697.72
$5.63M
$526.12M
$526.12M
Прогноз цены на Mantle Restaked ETH(cmeth)
155 APEcoin  APE $0.6569
₿0.000023
-2.69 $525.65M
₿14.95K
$0.6862
₿0.000024
$0.6578
₿0.000023
$38.21M
₿1.23K
$657.52M
₿23.81K
$525.65M
₿14.95K
Прогноз цены на APEcoin(ape)
156 Thorchain  RUNE $1.47
₿0.00010
-6.86 $515.44M
₿34.56K
$1.58
₿0.00010
$1.47
₿0.00010
$161.84M
₿5.37K
$624.18M
₿42.91K
$515.44M
₿34.56K
Прогноз цены на Thorchain(rune)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $104,603
₿1.0019
-2.72 $510.5M
₿3.48K
$108,865
₿1.0076
$104,573
₿0.99
$21.49M
₿290.49
$510.5M
₿3.48K
$510.5M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
158 DeXe  DEXE $8.77
₿0.00022
-0.73 $500.63M
₿12.87K
$8.95
₿0.00023
$8.69
₿0.00022
$9.66M
₿211.75
$846.06M
₿21.76K
$500.63M
₿12.87K
Прогноз цены на DeXe(dexe)
159 Decentraland  MANA $0.2573
₿0.0000086
-5.55 $494.24M
₿16.16K
$0.2744
₿0.0000091
$0.2581
₿0.0000086
$35.51M
₿1.63K
$564.79M
₿19.02K
$494.24M
₿16.16K
Прогноз цены на Decentraland(mana)
161 TrueUSD  TUSD $0.9965
₿0.000014
-0.08 $492.79M
₿7.28K
$0.9992
₿0.000014
$0.9948
₿0.000014
$24.75M
₿694.9
$492.79M
₿7.28K
$492.79M
₿7.28K
162 Onyxcoin  XCN $0.01421
₿0.000000035
5.00 $481.49M
₿980.01
$0.01564
₿0.000000036
$0.01353
₿0.000000034
$73.78M
₿84.72
$687.44M
₿1.7K
$481.49M
₿980.01
Прогноз цены на Onyxcoin(xcn)