Топ Управление монеты по рыночной капитализации

Узнайте метрики токенов категории Управление

Управление (299)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
17	Hyperliquid HYPE	$43.73	-2.26	$11.85B	$44.83	$42.54	$639.95M	$43.74B	$11.85B
42	Polkadot DOT	$2.88 ₿0.00012	-0.81	$4.39B ₿164.49K	$2.92 ₿0.00012	$2.84 ₿0.00012	$215.17M ₿5K	$4.39B ₿174.35K	$4.39B ₿164.49K
46	Aave AAVE	$225.69 ₿0.0018	3.28	$3.45B ₿27.26K	$234.43 ₿0.0018	$213.26 ₿0.0017	$338.45M ₿2.81K	$3.61B ₿29.47K	$3.45B ₿27.26K
47	Uniswap UNI	$5.75 ₿0.00016	-2.69	$3.45B ₿120.73K	$5.93 ₿0.00016	$5.64 ₿0.00015	$255.5M ₿2.37K	$5.75B ₿160.17K	$3.45B ₿120.73K
53	Ethena ENA	$0.3872 ₿0.000019	-2.29	$2.77B ₿27.95K	$0.4036 ₿0.000021	$0.3836 ₿0.000017	$226.2M ₿20.92K	$5.8B ₿294.23K	$2.77B ₿27.95K
68	Worldcoin WLD	$0.8095 ₿0.000093	0.29	$1.84B ₿17.03K	$0.8133 ₿0.000099	$0.7847 ₿0.000093	$104.51M ₿3.24K	$8.1B ₿939.26K	$1.84B ₿17.03K
75	Arbitrum ARB	$0.2962 ₿0.000021	1.29	$1.63B ₿55.94K	$0.2998 ₿0.000022	$0.2869 ₿0.000020	$127.74M ₿5.3K	$2.97B ₿210.77K	$1.63B ₿55.94K
76	Internet Computer ICP	$3.03 ₿0.00022	4.23	$1.64B ₿104.51K	$3.07 ₿0.00024	$2.89 ₿0.00022	$51.31M ₿4.01K	$1.64B ₿116.95K	$1.64B ₿104.51K
86	Cosmos ATOM	$2.96 ₿0.00015	-0.74	$1.41B ₿60.66K	$3.03 ₿0.00015	$2.95 ₿0.00015	$60.16M ₿3.6K	$1.41B ₿60.7K	$1.41B ₿60.66K
96	Sky SKY	$0.05593 ₿0.000000000092	-2.00	$1.31B	$0.05747 ₿0.	$0.05568 ₿0.	$11.88M ₿0	$1.31B	$1.31B
120	PancakeSwap Token CAKE	$2.43 ₿0.000055	-0.22	$828.7M ₿13.62K	$2.44 ₿0.000056	$2.31 ₿0.000054	$106.5M ₿1.32K	$864.23M ₿21.18K	$828.7M ₿13.62K
125	Lido DAO LDO	$0.8679 ₿0.000038	1.01	$777.76M ₿34.59K	$0.8813 ₿0.000040	$0.8437 ₿0.000037	$54.91M ₿1.22K	$868.26M ₿38.79K	$777.76M ₿34.59K
128	Дэш DASH	$59.59 ₿0.00052	25.99	$749.51M ₿6.22K	$60.63 ₿0.00055	$45.86 ₿0.00052	$287.49M ₿729.96	$749.54M ₿10.03K	$749.51M ₿6.22K
131	Optimism OP	$0.3976 ₿0.000043	-0.69	$755.06M ₿43.94K	$0.4066 ₿0.000045	$0.3895 ₿0.000043	$89.06M ₿3.82K	$1.71B ₿187.55K	$755.06M ₿43.94K
137	Curve DAO Token CRV	$0.4757 ₿0.0000088	-3.58	$676.17M ₿10.42K	$0.4977 ₿0.0000091	$0.4717 ₿0.0000087	$97.56M ₿806.97	$1.1B ₿18.58K	$676.17M ₿10.42K
145	Fetch.ai FET	$0.2366 ₿0.000036	-1.50	$613.99M ₿37.87K	$0.2432 ₿0.000037	$0.2319 ₿0.000036	$61.53M ₿3.18K	$639.81M ₿41.85K	$613.99M ₿37.87K
174	Ethereum Name Service ENS	$14.75 ₿0.00029	0.40	$489.07M ₿9.07K	$14.92 ₿0.00030	$14.49 ₿0.00028	$30.01M ₿687.08	$1.47B ₿29.25K	$489.07M ₿9.07K
216	APEcoin APE	$0.393 ₿0.000023	-0.97	$357.77M ₿14.95K	$0.4059 ₿0.000024	$0.3929 ₿0.000023	$19.57M ₿1.23K	$393.73M ₿23.81K	$357.77M ₿14.95K
222	Synthetix Network Token SNX	$1 ₿0.000055	-1.42	$343.08M ₿18.2K	$1.03 ₿0.000059	$0.9692 ₿0.000055	$46.64M ₿676.8	$343.51M ₿18.23K	$343.08M ₿18.2K
226	Merlin Chain MERL	$0.3225	-2.98	$339.46M	$0.3418	$0.3227	$67.39M	$677.64M	$339.46M
229	Compound Governance Token COMP	$34.8 ₿0.0010	-0.26	$335.46M ₿7K	$35.3 ₿0.0010	$34.29 ₿0.0010	$23.21M ₿632.52	$348M ₿10.21K	$335.46M ₿7K
236	Wormhole W	$0.06498 ₿0.000011	1.86	$316.81M ₿21.52K	$0.06614 ₿0.000012	$0.06304 ₿0.000011	$32.66M ₿4.68K	$648.12M ₿119.53K	$316.81M ₿21.52K
248	eCash XEC	$0.00001482 ₿0.0000000010	-1.64	$295.21M ₿19.98K	$0.00001517 ₿0.0000000010	$0.00001472 ₿0.0000000010	$9.17M ₿358.24	$295.21M ₿21.31K	$295.21M ₿19.98K
254	Horizen ZEN	$16.49 ₿0.00016	31.84	$290.62M ₿2.44K	$16.54 ₿0.00016	$11.91 ₿0.00016	$194.81M ₿215.31	$347.41M ₿2.44K	$290.62M ₿2.44K
257	Decred DCR	$16.83 ₿0.00036	4.54	$287.6M ₿5.82K	$16.82 ₿0.00037	$15.81 ₿0.00036	$2.56M ₿45.63	$287.6M ₿7.65K	$287.6M ₿5.82K
268	KAITO KAITO	$1.07	6.70	$258.31M	$1.08	$0.9684	$23.8M	$1.07B	$258.31M
270	Beam BEAM	$0.004964 ₿0.00000044	-0.34	$254.72M ₿23.51K	$0.005133 ₿0.00000045	$0.004927 ₿0.00000042	$13.3M ₿389.45	$290.32M ₿27.79K	$254.72M ₿23.51K
286	dYdX DYDX	$0.2905 ₿0.000043	-5.05	$231.78M ₿20.31K	$0.3104 ₿0.000045	$0.2904 ₿0.000043	$17.03M ₿167.09	$278.5M ₿31.1K	$231.78M ₿20.31K
289	1inch 1INCH	$0.1633 ₿0.0000081	1.47	$228.54M ₿9.3K	$0.1643 ₿0.0000085	$0.1585 ₿0.0000080	$11.21M ₿675.32	$244.99M ₿12.17K	$228.54M ₿9.3K
297	Moca Network MOCA	$0.05537	10.17	$218.93M	$0.05543	$0.04955	$12.59M	$492.34M	$218.93M
305	AMP Token AMP	$0.002489 ₿0.00000013	-0.09	$209.72M ₿7.37K	$0.002513 ₿0.00000013	$0.002464 ₿0.00000012	$5.32M ₿218.59	$248.16M ₿13.06K	$209.72M ₿7.37K
333	Convex Finance CVX	$2.19 ₿0.000052	-0.44	$179.67M ₿4.28K	$2.28 ₿0.000054	$2.18 ₿0.000051	$11.93M ₿69.57	$218.98M ₿5.2K	$179.67M ₿4.28K
337	Sahara AI SAHARA	$0.07543	2.22	$179.33M	$0.07563	$0.07319	$11.01M	$754.42M	$179.33M
352	Arkham ARKM	$0.3284 ₿0.000027	1.87	$168.93M ₿5.49K	$0.3319 ₿0.000030	$0.3164 ₿0.000026	$27.65M ₿954.55	$328.46M ₿26.83K	$168.93M ₿5.49K
367	yearn.finance YFI	$4,662.98 ₿0.12	0.69	$158.38M ₿3.99K	$4,709.27 ₿0.12	$4,583.35 ₿0.11	$11.78M ₿614.29	$171.02M ₿4.39K	$158.38M ₿3.99K
368	0x ZRX	$0.1857 ₿0.0000094	0.66	$157.59M ₿8.02K	$0.1874 ₿0.000010	$0.1806 ₿0.0000094	$20.66M ₿396.76	$185.75M ₿9.47K	$157.59M ₿8.02K
372	Drift Protocol DRIFT	$0.4027	2.98	$154.42M	$0.4074	$0.3831	$11.66M	$403.55M	$154.42M
422	Proton XPR	$0.004733 ₿0.000000024	-2.27	$133.3M ₿612.49	$0.004963 ₿0.000000024	$0.004658 ₿0.000000023	$4.19M ₿20.78	$147.17M ₿692.01	$133.3M ₿612.49
423	deBridge DBR	$0.03233	-7.63	$133.16M	$0.03502	$0.03219	$8.08M	$323.37M	$133.16M
465	Frax Share FRAX	$1.27 ₿0.000097	-2.97	$113.31M ₿7.69K	$1.32 ₿0.00010	$1.26 ₿0.000096	$7.52M ₿340.69	$126.2M ₿9.72K	$113.31M ₿7.69K
476	HashKey Platform Token HSK	$0.323	2.75	$107.82M	$0.3319	$0.3103	$604.55K	$323.1M	$107.82M
508	Ankr ANKR	$0.009665 ₿0.00000084	1.46	$96.63M ₿8.45K	$0.009727 ₿0.00000090	$0.009484 ₿0.00000084	$5.41M ₿551.09	$96.63M ₿8.45K	$96.63M ₿8.45K
513	Sushi SUSHI	$0.4912 ₿0.000022	0.21	$94.73M ₿4.28K	$0.499 ₿0.000023	$0.4793 ₿0.000022	$20.2M ₿600.05	$140.59M ₿5.55K	$94.73M ₿4.28K
516	UMA UMA	$1.06 ₿0.000051	-0.28	$93.94M ₿4.09K	$1.08 ₿0.000055	$1.05 ₿0.000051	$7.14M ₿193.25	$134.71M ₿6.15K	$93.94M ₿4.09K
527	ICON ICX	$0.08304 ₿0.0000045	1.30	$89.53M ₿4.47K	$0.08348 ₿0.0000047	$0.08083 ₿0.0000045	$3.16M ₿69.6	$90.8M ₿4.52K	$89.53M ₿4.47K
529	API3 API3	$0.6783 ₿0.000045	4.78	$89.43M ₿5.14K	$0.7103 ₿0.000047	$0.6473 ₿0.000045	$68.9M ₿308.44	$104.51M ₿5.98K	$89.43M ₿5.14K
553	Loopring LRC	$0.06663 ₿0.0000048	1.41	$82.79M ₿6.01K	$0.06715 ₿0.0000050	$0.06488 ₿0.0000047	$6.2M ₿401.71	$91.29M ₿6.63K	$82.79M ₿6.01K
558	Mask Network MASK	$0.8192 ₿0.000068	1.38	$81.94M ₿6.59K	$0.8234 ₿0.000071	$0.7941 ₿0.000068	$14.37M ₿1.02K	$81.94M ₿6.86K	$81.94M ₿6.59K
568	Wilder World WILD	$0.2022 ₿0.000014	-1.26	$79.75M ₿3.98K	$0.2075 ₿0.000015	$0.2009 ₿0.000013	$2.24M ₿32.35	$101.17M ₿7.14K	$79.75M ₿3.98K
578	AltLayer ALT	$0.01637 ₿0.0000080	-2.32	$77.39M ₿10.13K	$0.01685 ₿0.0000090	$0.0161 ₿0.0000080	$8.83M ₿2.27K	$164.03M ₿80.71K	$77.39M ₿10.13K
608	Rocket Pool RPL	$3.26 ₿0.00040	0.52	$71.14M ₿8.08K	$3.3 ₿0.00042	$3.19 ₿0.00039	$3.65M ₿111.19	$71.14M ₿8.08K	$71.14M ₿8.08K
621	Spark SPK	$0.03586	2.12	$67.96M	$0.03588	$0.03458	$18.7M	$358.6M	$67.96M
635	Bancor Network Token BNT	$0.5789 ₿0.000012	0.56	$64.18M ₿1.59K	$0.5811 ₿0.000012	$0.5632 ₿0.000012	$188.32K ₿152.69	$64.18M ₿1.59K	$64.18M ₿1.59K
636	Balancer BAL	$0.9936 ₿0.000068	1.76	$64.17M ₿3.85K	$0.9981 ₿0.000071	$0.9674 ₿0.000068	$2.49M ₿131.23	$69.94M ₿4.3K	$64.17M ₿3.85K
665	Cloud CLOUD	$0.1181	-1.97	$59.57M	$0.1205	$0.1163	$1.03M	$118.19M	$59.57M
673	Cookie DAO COOKIE	$0.09416	16.14	$58.63M	$0.0943	$0.08014	$16.57M	$94M	$58.63M
717	Audius AUDIO	$0.03894 ₿0.0000038	0.22	$53.29M ₿4.63K	$0.03924 ₿0.0000040	$0.03857 ₿0.0000037	$3.64M ₿123.83	$53.3M ₿4.7K	$53.29M ₿4.63K
749	Kyber Network Crystal KNC	$0.288 ₿0.000010	-0.88	$49M ₿1.85K	$0.2929 ₿0.000011	$0.2866 ₿0.000010	$5.58M ₿261.84	$69.28M ₿2.59K	$49M ₿1.85K
766	CYBER CYBER	$0.9635 ₿0.00019	0.43	$47.8M ₿2.15K	$0.9717 ₿0.00020	$0.9414 ₿0.00019	$8.36M ₿406.88	$96.36M ₿19.5K	$47.8M ₿2.15K
783	ChainGPT CGPT	$0.05346 ₿0.0000045	4.70	$46.34M ₿1.99K	$0.05365 ₿0.0000047	$0.05019 ₿0.0000044	$8.37M ₿126.9	$53.38M ₿4.56K	$46.34M ₿1.99K
802	Boundless ZKC	$0.2227	5.03	$44.36M	$0.2276	$0.2101	$35.84M	$220.75M	$44.36M
820	Cartesi CTSI	$0.04866 ₿0.0000038	0.41	$43.09M ₿3.07K	$0.04907 ₿0.0000040	$0.04754 ₿0.0000038	$3.02M ₿150.18	$48.65M ₿3.91K	$43.09M ₿3.07K
822	ZelCash FLUX	$0.1093 ₿0.000015	1.05	$42.99M ₿5.33K	$0.1097 ₿0.000016	$0.1069 ₿0.000015	$1.96M ₿111.63	$43.09M ₿6.8K	$42.99M ₿5.33K
891	Quack AI Q	$0.02333	-0.61	$37.5M	$0.02388	$0.02241	$5.91M	$232.06M	$37.5M
929	Nym NYM	$0.04334 ₿0.0000033	-3.11	$35.66M ₿2.39K	$0.04507 ₿0.0000033	$0.04109 ₿0.0000032	$1.62M ₿23.82	$43.42M ₿3.34K	$35.66M ₿2.39K
950	Alethea Artificial Liquid Intelligence Token ALI	$0.00375 ₿0.00000034	-0.46	$34.1M ₿1.19K	$0.003795 ₿0.00000035	$0.003711 ₿0.00000033	$619.73K ₿31.77	$36.92M ₿3.39K	$34.1M ₿1.19K
968	Adventure Gold AGLD	$0.3791 ₿0.000021	1.51	$33.15M ₿1.63K	$0.3796 ₿0.000022	$0.3648 ₿0.000021	$4.29M ₿193.06	$35.2M ₿1.63K	$33.15M ₿1.63K
1009	Usual USUAL	$0.02966	1.99	$31.11M	$0.02988	$0.02855	$9.14M	$44.11M	$31.11M
1029	MEET48 IDOL	$0.03321	-8.06	$29.96M	$0.03612	$0.03289	$17.74M	$159.34M	$29.96M
1078	Tribe TRIBE	$0.6612 ₿0.0000070	-0.58	$27.11M ₿3.2K	$0.6687 ₿0.0000072	$0.6549 ₿0.0000069	$64.36K ₿1.5	$661.24M ₿7.03K	$27.11M ₿3.2K
1099	Bone ShibaSwap BONE	$0.1051 ₿0.000010	-0.90	$26.32M ₿2.52K	$0.1077 ₿0.000010	$0.1041 ₿0.000010	$1.81M ₿135.83	$26.33M ₿2.52K	$26.32M ₿2.52K
1107	Ampleforth Governance Token FORTH	$2.26 ₿0.000082	1.03	$25.96M ₿874.38	$2.3 ₿0.000086	$2.22 ₿0.000082	$1.49M ₿55.33	$34.53M ₿1.27K	$25.96M ₿874.38
1151	Yala YALA	$0.09966	-6.21	$24.31M	$0.1112	$0.09845	$8.16M	$98.66M	$24.31M
1161	Minswap MIN	$0.01357 ₿0.00000048	-1.74	$23.99M ₿549.59	$0.01395 ₿0.00000051	$0.01352 ₿0.00000048	$146.96K ₿0.79	$34.12M ₿1.45K	$23.99M ₿549.59
1202	HOPR HOPR	$0.04212 ₿0.0000019	5.26	$22.69M ₿855.33	$0.04294 ₿0.0000020	$0.03988 ₿0.0000019	$220.61K ₿10.24	$23.77M ₿880.4	$22.69M ₿855.33
1211	inSure DeFi SURE	$0.0004963 ₿0.000000094	-4.91	$22.46M ₿2.51K	$0.000859 ₿0.000000097	$0.000483 ₿0.000000085	$189.21 ₿19.21	$74.64M ₿8.34K	$22.46M ₿2.51K
1218	TokenFi TOKEN	$0.007437 ₿0.0000020	0.20	$22.15M ₿2.85K	$0.007628 ₿0.0000021	$0.007362 ₿0.0000019	$1.69M ₿481.76	$74.39M ₿20.14K	$22.15M ₿2.85K
1247	DAO Maker DAO	$0.08393 ₿0.000021	1.17	$21.07M ₿5.09K	$0.08449 ₿0.000022	$0.08254 ₿0.000021	$812.41K ₿127.14	$23.3M ₿6.04K	$21.07M ₿5.09K
1289	Parcl PRCL	$0.04406	8.49	$19.99M	$0.0443	$0.04042	$4.72M	$44.16M	$19.99M
1305	NFPrompt NFP	$0.03903 ₿0.0000093	4.08	$19.55M ₿0	$0.03959 ₿0.000010	$0.03731 ₿0.0000092	$5.05M ₿321.33	$38.8M ₿6.64K	$19.55M ₿0
1335	XBorg XBG	$0.08745	1.14	$18.8M	$0.08806	$0.08501	$139.45K	$87.44M	$18.8M
1355	Karrat KARRAT	$0.02511	-5.75	$18.3M	$0.02672	$0.02508	$461.23K	$25.16M	$18.3M
1360	Dego Finance DEGO	$0.8645 ₿0.000043	4.19	$18.18M ₿234.01	$0.928 ₿0.000045	$0.8297 ₿0.000042	$45.41M ₿75.2	$18.18M ₿647.31	$18.18M ₿234.01
1372	Alchemix ALCX	$7.13 ₿0.00056	2.09	$17.85M ₿1.22K	$7.14 ₿0.00058	$6.91 ₿0.00049	$1.57M ₿419.86	$22.05M ₿1.62K	$17.85M ₿1.22K
1386	Gitcoin GTC	$0.1816 ₿0.000025	0.94	$17.49M ₿1.58K	$0.1834 ₿0.000027	$0.1778 ₿0.000025	$1.19M ₿124.59	$18.15M ₿2.59K	$17.49M ₿1.58K
1405	Mango Markets MNGO	$0.01517 ₿0.00000051	0.99	$16.96M ₿666.43	$0.01532 ₿0.00000051	$0.01498 ₿0.00000032	$45.81 ₿17.03	$75.87M ₿2.56K	$16.96M ₿666.43
1434	Tokemak TOKE	$0.197 ₿0.000014	2.97	$16.31M ₿560.64	$0.1979 ₿0.000014	$0.1909 ₿0.000014	$34.52K ₿3.06	$19.71M ₿1.42K	$16.31M ₿560.64
1448	Ambire Wallet WALLET	$0.02199 ₿0.00000041	-3.67	$16.02M ₿230.17	$0.0229 ₿0.00000042	$0.02187 ₿0.00000038	$381.6K ₿8.59	$16.18M ₿231.72	$16.02M ₿230.17
1462	Gaia GAIA	$0.09208	-5.74	$15.66M	$0.09819	$0.0904	$6.04M	$92.14M	$15.66M
1468	Aavegotchi GHST	$0.302 ₿0.000036	2.45	$15.48M ₿1.88K	$0.3049 ₿0.000039	$0.292 ₿0.000035	$2.05M ₿220.96	$15.96M ₿1.94K	$15.48M ₿1.88K
1472	Badger DAO BADGER	$0.7729 ₿0.000084	-1.80	$15.4M ₿1.7K	$0.8001 ₿0.000091	$0.7643 ₿0.000084	$3.99M ₿197.03	$16.23M ₿1.79K	$15.4M ₿1.7K
1495	Creditlink Token CDL	$0.07343	0.59	$15M	$0.0741	$0.07027	$41.8M	$73.42M	$15M
1516	Harvest Finance FARM	$21.56 ₿0.0015	0.96	$14.5M ₿1.01K	$21.81 ₿0.0016	$21.24 ₿0.00095	$762.5K ₿2.76K	$14.89M ₿1.04K	$14.5M ₿1.01K
1556	Switchboard SWTCH	$0.08558	-5.79	$13.68M	$0.09436	$0.08357	$5.6M	$85.5M	$13.68M
1578	Frax Price Index Share FPIS	$0.3584 ₿0.000018	-0.54	$13.18M ₿505.29	$0.3632 ₿0.000018	$0.358 ₿0.000017	$57.99 ₿0.22	$35.85M ₿1.82K	$13.18M ₿505.29
1612	Dora Factory DORA	$0.01259 ₿0.0000016	0.03	$12.6M ₿1.65K	$0.01327 ₿0.0000016	$0.01249 ₿0.0000015	$1.14M ₿9.79	$12.6M ₿1.65K	$12.6M ₿1.65K
1670	ShapeShift FOX Token FOX	$0.01858 ₿0.0000013	3.93	$11.6M ₿851.7	$0.02044 ₿0.0000014	$0.01784 ₿0.0000013	$1.8M ₿23.26	$18.63M ₿1.38K	$11.6M ₿851.7
1675	RIZE RIZE	$0.01278	-5.60	$11.62M	$0.01356	$0.01255	$411.97K	$64.45M	$11.62M
1676	RealToken Ecosystem Governance REG	$0.1574	1.03	$11.53M	$0.1578	$0.1558	$144.47	$78.99M	$11.53M
1677	Pixels PIXEL	$0.0149 ₿0.0000090	-2.91	$11.48M ₿7.02K	$0.01553 ₿0.0000094	$0.01484 ₿0.0000087	$5.77M ₿1.24K	$74.41M ₿45.49K	$11.48M ₿7.02K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}