Топ Управление монеты по рыночной капитализации

Узнайте метрики токенов категории Управление

Управление (347)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
23	Hyperliquid HYPE	$31.13	0.97	$8.43B	$31.44	$30.64	$158.2M	$31.13B	$8.43B
43	Polkadot DOT	$2.14 ₿0.00012	1.33	$3.53B ₿164.49K	$2.16 ₿0.00012	$2.09 ₿0.00012	$124.25M ₿5K	$3.53B ₿174.35K	$3.53B ₿164.49K
44	Uniswap UNI	$5.56 ₿0.00016	1.12	$3.52B ₿120.73K	$5.62 ₿0.00016	$5.43 ₿0.00015	$207.49M ₿2.37K	$5.58B ₿160.17K	$3.52B ₿120.73K
46	Aave AAVE	$187.06 ₿0.0018	1.83	$2.84B ₿27.26K	$190.98 ₿0.0018	$182.35 ₿0.0017	$145.5M ₿2.81K	$3B ₿29.47K	$2.84B ₿27.26K
58	Ethena ENA	$0.2638 ₿0.000019	2.26	$2.04B ₿27.95K	$0.2669 ₿0.000021	$0.2567 ₿0.000017	$147.44M ₿20.92K	$3.97B ₿294.23K	$2.04B ₿27.95K
60	Internet Computer ICP	$3.51 ₿0.00022	2.19	$1.9B ₿104.51K	$3.59 ₿0.00024	$3.42 ₿0.00022	$69.37M ₿4.01K	$1.9B ₿116.95K	$1.9B ₿104.51K
74	Worldcoin WLD	$0.5774 ₿0.000093	1.19	$1.38B ₿17.03K	$0.581 ₿0.000099	$0.565 ₿0.000093	$67.48M ₿3.24K	$5.77B ₿939.26K	$1.38B ₿17.03K
87	Sky SKY	$0.05315 ₿0.000000000092	1.72	$1.22B	$0.05342 ₿0.	$0.05172 ₿0.	$8.67M ₿0	$1.25B	$1.22B
91	Arbitrum ARB	$0.2071 ₿0.000021	3.07	$1.17B ₿55.94K	$0.2091 ₿0.000022	$0.2003 ₿0.000020	$74.59M ₿5.3K	$2.08B ₿210.77K	$1.17B ₿55.94K
96	Cosmos ATOM	$2.25 ₿0.00015	3.59	$1.08B ₿60.66K	$2.28 ₿0.00015	$2.17 ₿0.00015	$30.32M ₿3.6K	$1.08B ₿60.7K	$1.08B ₿60.66K
113	PancakeSwap Token CAKE	$2.26 ₿0.000055	-0.47	$763.35M ₿13.62K	$2.28 ₿0.000056	$2.25 ₿0.000054	$30.86M ₿1.32K	$794.72M ₿21.18K	$763.35M ₿13.62K
129	Fetch.ai FET	$0.2348 ₿0.000036	2.76	$611.71M ₿37.87K	$0.2375 ₿0.000037	$0.2285 ₿0.000036	$56.39M ₿3.18K	$637.43M ₿41.85K	$611.71M ₿37.87K
132	Дэш DASH	$47.37 ₿0.00052	0.52	$595.04M ₿6.22K	$48.74 ₿0.00055	$46.31 ₿0.00052	$77.19M ₿729.96	$595.11M ₿10.03K	$595.04M ₿6.22K
134	Optimism OP	$0.3137 ₿0.000043	5.66	$594.09M ₿43.94K	$0.3175 ₿0.000045	$0.2969 ₿0.000043	$43.99M ₿3.82K	$1.35B ₿187.55K	$594.09M ₿43.94K
139	Curve DAO Token CRV	$0.3854 ₿0.0000088	0.55	$554.02M ₿10.42K	$0.3914 ₿0.0000091	$0.3812 ₿0.0000087	$45.01M ₿806.97	$901.14M ₿18.58K	$554.02M ₿10.42K
147	Tezos XTZ	$0.481 ₿0.000017	2.01	$513.72M ₿17.61K	$0.4859 ₿0.000018	$0.4716 ₿0.000017	$17.25M ₿564.27	$523.37M ₿17.98K	$513.72M ₿17.61K
148	Lido DAO LDO	$0.5753 ₿0.000038	0.49	$514.28M ₿34.59K	$0.5794 ₿0.000040	$0.5643 ₿0.000037	$36.28M ₿1.22K	$576.51M ₿38.79K	$514.28M ₿34.59K
166	Ethereum Name Service ENS	$11.18 ₿0.00029	1.03	$424.19M ₿9.07K	$11.27 ₿0.00030	$11.04 ₿0.00028	$19.44M ₿687.08	$1.12B ₿29.25K	$424.19M ₿9.07K
186	Merlin Chain MERL	$0.3574	-3.78	$374.17M	$0.3728	$0.3533	$20.62M	$746.92M	$374.17M
191	Decred DCR	$20.9 ₿0.00036	1.68	$364.44M ₿5.82K	$22.15 ₿0.00037	$19.21 ₿0.00036	$7.4M ₿45.63	$364.44M ₿7.65K	$364.44M ₿5.82K
213	Compound Governance Token COMP	$31.7 ₿0.0010	1.19	$306.44M ₿7K	$31.85 ₿0.0010	$30.8 ₿0.0010	$22.44M ₿632.52	$316.96M ₿10.21K	$306.44M ₿7K
238	1inch 1INCH	$0.1859 ₿0.0000081	2.04	$261.52M ₿9.3K	$0.1879 ₿0.0000085	$0.1803 ₿0.0000080	$33.63M ₿675.32	$279.84M ₿12.17K	$261.52M ₿9.3K
248	eCash XEC	$0.0000119 ₿0.0000000010	3.44	$238.88M ₿19.98K	$0.00001203 ₿0.0000000010	$0.00001149 ₿0.0000000010	$3.78M ₿358.24	$238.88M ₿21.31K	$238.88M ₿19.98K
250	RealLink REAL	$0.07806 ₿0.00000012	0.46	$235.64M ₿0	$0.07862 ₿0.00000012	$0.07728 ₿0.00000012	$6.76M ₿2.86	$235.64M ₿65.76	$235.64M ₿0
266	APEcoin APE	$0.237 ₿0.000023	6.61	$215.3M ₿14.95K	$0.2438 ₿0.000024	$0.2223 ₿0.000023	$29.14M ₿1.23K	$236.94M ₿23.81K	$215.3M ₿14.95K
274	Wormhole W	$0.04062 ₿0.000011	2.02	$205.57M ₿21.52K	$0.04106 ₿0.000012	$0.03972 ₿0.000011	$18.37M ₿4.68K	$407.91M ₿119.53K	$205.57M ₿21.52K
290	AMP Token AMP	$0.002133 ₿0.00000013	0.12	$180.5M ₿7.37K	$0.002169 ₿0.00000013	$0.002066 ₿0.00000012	$14.87M ₿218.59	$213.45M ₿13.06K	$180.5M ₿7.37K
292	dYdX DYDX	$0.2215 ₿0.000043	1.46	$179.38M ₿20.31K	$0.2244 ₿0.000045	$0.2157 ₿0.000043	$5.8M ₿167.09	$213.11M ₿31.1K	$179.38M ₿20.31K
298	Synthetix Network Token SNX	$0.5126 ₿0.000055	4.24	$176.53M ₿18.2K	$0.5171 ₿0.000059	$0.488 ₿0.000055	$20.49M ₿676.8	$176.75M ₿18.23K	$176.53M ₿18.2K
301	Beam BEAM	$0.003366 ₿0.00000044	3.53	$173.26M ₿23.51K	$0.003383 ₿0.00000045	$0.003248 ₿0.00000042	$4.23M ₿389.45	$197.48M ₿27.79K	$173.26M ₿23.51K
313	Convex Finance CVX	$1.8 ₿0.000052	3.49	$162.21M ₿4.28K	$1.81 ₿0.000054	$1.74 ₿0.000051	$4.89M ₿69.57	$179.94M ₿5.2K	$162.21M ₿4.28K
320	KAITO KAITO	$0.6568	1.79	$158.45M	$0.657	$0.6374	$11.4M	$656.42M	$158.45M
324	ETHPlus ETH+	$3,221.85	0.58	$152.44M	$3,249.2	$3,192.6	$1.05M	$152.44M	$152.44M
328	Railgun RAIL	$2.62 ₿0.0000096	2.06	$150.62M ₿553.67	$2.85 ₿0.0000097	$2.53 ₿0.0000089	$2.51M ₿2.78	$150.62M ₿553.67	$150.62M ₿553.67
332	Horizen ZEN	$8.47 ₿0.00016	-0.44	$149.52M ₿2.44K	$8.69 ₿0.00016	$8.36 ₿0.00016	$26.45M ₿215.31	$177.97M ₿2.44K	$149.52M ₿2.44K
359	yearn.finance YFI	$3,664.16 ₿0.12	0.07	$128.51M ₿3.99K	$3,678.17 ₿0.12	$3,570.2 ₿0.11	$11.58M ₿614.29	$134.26M ₿4.39K	$128.51M ₿3.99K
368	0x ZRX	$0.1444 ₿0.0000094	1.68	$122.64M ₿8.02K	$0.1452 ₿0.000010	$0.142 ₿0.0000094	$9.55M ₿396.76	$144.55M ₿9.47K	$122.64M ₿8.02K
376	Arkham ARKM	$0.2243 ₿0.000027	3.40	$120.24M ₿5.49K	$0.2267 ₿0.000030	$0.217 ₿0.000026	$16.66M ₿954.55	$225.86M ₿26.83K	$120.24M ₿5.49K
436	Drift Protocol DRIFT	$0.2326	3.00	$96.19M	$0.2356	$0.2255	$7.91M	$232.74M	$96.19M
443	Proton XPR	$0.00334 ₿0.000000024	0.52	$94.16M ₿612.49	$0.003406 ₿0.000000024	$0.003318 ₿0.000000023	$2.12M ₿20.78	$103.96M ₿692.01	$94.16M ₿612.49
449	Sushi SUSHI	$0.3361 ₿0.000022	3.29	$92.03M ₿4.28K	$0.3387 ₿0.000023	$0.3254 ₿0.000022	$13.65M ₿600.05	$96.98M ₿5.55K	$92.03M ₿4.28K
450	HashKey Platform Token HSK	$0.2793	0.32	$91.76M	$0.2831	$0.2635	$1.34M	$279.51M	$91.76M
459	Sahara AI SAHARA	$0.03647	-2.06	$89.75M	$0.03775	$0.03592	$16.01M	$364.62M	$89.75M
466	Moca Network MOCA	$0.02236	-0.52	$88.55M	$0.02279	$0.02189	$4.09M	$199.14M	$88.55M
490	deBridge DBR	$0.01934	1.34	$79.66M	$0.0195	$0.01901	$1.25M	$193.45M	$79.66M
498	Ankr ANKR	$0.007754 ₿0.00000084	2.57	$77.89M ₿8.45K	$0.007799 ₿0.00000090	$0.007559 ₿0.00000084	$5.11M ₿551.09	$77.89M ₿8.45K	$77.89M ₿8.45K
526	ICON ICX	$0.06691 ₿0.0000045	4.10	$72.51M ₿4.47K	$0.06736 ₿0.0000047	$0.06428 ₿0.0000045	$1.95M ₿69.6	$73.6M ₿4.52K	$72.51M ₿4.47K
527	UMA UMA	$0.8119 ₿0.000051	3.08	$72.18M ₿4.09K	$0.8157 ₿0.000055	$0.7843 ₿0.000051	$5.98M ₿193.25	$103.15M ₿6.15K	$72.18M ₿4.09K
531	Frax Share FRAX	$0.8004 ₿0.000097	1.94	$70.66M ₿7.69K	$0.8046 ₿0.00010	$0.7851 ₿0.000096	$4.6M ₿340.69	$79.94M ₿9.72K	$70.66M ₿7.69K
532	API3 API3	$0.5079 ₿0.000045	0.52	$70.65M ₿5.14K	$0.5164 ₿0.000047	$0.5047 ₿0.000045	$10.83M ₿308.44	$79.61M ₿5.98K	$70.65M ₿5.14K
549	AltLayer ALT	$0.01332 ₿0.0000080	6.32	$66.21M ₿10.13K	$0.01346 ₿0.0000090	$0.0125 ₿0.0000080	$11.69M ₿2.27K	$133.52M ₿80.71K	$66.21M ₿10.13K
551	Mask Network MASK	$0.6563 ₿0.000068	1.73	$65.97M ₿6.59K	$0.6609 ₿0.000071	$0.6419 ₿0.000068	$7.94M ₿1.02K	$65.97M ₿6.86K	$65.97M ₿6.59K
568	Loopring LRC	$0.05022 ₿0.0000048	3.30	$62.71M ₿6.01K	$0.05068 ₿0.0000050	$0.04846 ₿0.0000047	$5.26M ₿401.71	$69.14M ₿6.63K	$62.71M ₿6.01K
610	Rocket Pool RPL	$2.45 ₿0.00040	3.92	$54.02M ₿8.08K	$2.48 ₿0.00042	$2.35 ₿0.00039	$3.6M ₿111.19	$54.02M ₿8.08K	$54.02M ₿8.08K
622	Spark SPK	$0.02543	-1.47	$52.23M	$0.02628	$0.02468	$28.2M	$254.31M	$52.23M
636	Cloud CLOUD	$0.09772	-1.98	$50.29M	$0.1013	$0.09328	$1.8M	$97.73M	$50.29M
639	Bancor Network Token BNT	$0.4558 ₿0.000012	1.61	$50.2M ₿1.59K	$0.4589 ₿0.000012	$0.4471 ₿0.000012	$121.4K ₿152.69	$50.2M ₿1.59K	$50.2M ₿1.59K
648	CYBER CYBER	$0.886 ₿0.00019	4.95	$48.72M ₿2.15K	$0.9004 ₿0.00020	$0.8439 ₿0.00019	$13.18M ₿406.88	$88.78M ₿19.5K	$48.72M ₿2.15K
662	ZelCash FLUX	$0.1166 ₿0.000015	-2.56	$47.1M ₿5.33K	$0.1362 ₿0.000016	$0.1123 ₿0.000015	$17.77M ₿111.63	$47.18M ₿6.8K	$47.1M ₿5.33K
667	Kyber Network Crystal KNC	$0.2735 ₿0.000010	0.04	$46.57M ₿1.85K	$0.2754 ₿0.000011	$0.2718 ₿0.000010	$3.35M ₿261.84	$65.87M ₿2.59K	$46.57M ₿1.85K
673	Audius AUDIO	$0.0334 ₿0.0000038	1.90	$46.11M ₿4.63K	$0.03429 ₿0.0000040	$0.03257 ₿0.0000037	$10.85M ₿123.83	$46.11M ₿4.7K	$46.11M ₿4.63K
712	Balancer BAL	$0.6653 ₿0.000068	1.16	$43.06M ₿3.85K	$0.6682 ₿0.000071	$0.6542 ₿0.000068	$1.14M ₿131.23	$47.22M ₿4.3K	$43.06M ₿3.85K
733	Sapien SAPIEN	$0.1624	-7.17	$41.3M	$0.176	$0.1518	$46.22M	$165.22M	$41.3M
742	Nym NYM	$0.04915 ₿0.0000033	-0.33	$40.54M ₿2.39K	$0.04966 ₿0.0000033	$0.04885 ₿0.0000032	$1.05M ₿23.82	$49.24M ₿3.34K	$40.54M ₿2.39K
764	Usual USUAL	$0.02535	4.14	$39.51M	$0.02555	$0.02434	$6.67M	$101.79M	$39.51M
825	Cookie DAO COOKIE	$0.05469	7.34	$34.76M	$0.05602	$0.05094	$3.4M	$54.7M	$34.76M
832	Cartesi CTSI	$0.03874 ₿0.0000038	4.62	$34.43M ₿3.07K	$0.03883 ₿0.0000040	$0.03688 ₿0.0000038	$3.12M ₿150.18	$38.71M ₿3.91K	$34.43M ₿3.07K
850	dKargo DKA	$0.006587 ₿0.00000056	1.94	$32.83M ₿2.01K	$0.006603 ₿0.00000057	$0.006365 ₿0.00000052	$1.06M ₿96.01	$32.83M ₿2.7K	$32.83M ₿2.01K
854	ChainGPT CGPT	$0.03744 ₿0.0000045	4.44	$32.65M ₿1.99K	$0.03769 ₿0.0000047	$0.0357 ₿0.0000044	$3.46M ₿126.9	$37.61M ₿4.56K	$32.65M ₿1.99K
873	HUNT Platform HUNT	$0.1585 ₿0.0000075	13.82	$31.65M ₿1.51K	$0.1777 ₿0.0000077	$0.1352 ₿0.0000070	$18.56M ₿68.66	$31.65M ₿1.51K	$31.65M ₿1.51K
886	MEET48 IDOL	$0.03393	3.95	$30.62M	$0.03544	$0.03258	$10.45M	$162.9M	$30.62M
938	Boundless ZKC	$0.1401	3.02	$28.11M	$0.1412	$0.136	$18.35M	$139.9M	$28.11M
982	Adventure Gold AGLD	$0.2936 ₿0.000021	5.38	$25.68M ₿1.63K	$0.2955 ₿0.000022	$0.2786 ₿0.000021	$4.27M ₿193.06	$27.27M ₿1.63K	$25.68M ₿1.63K
992	Alchemix ALCX	$10.09 ₿0.00056	1.86	$25.34M ₿1.22K	$10.25 ₿0.00058	$9.89 ₿0.00049	$2.18M ₿419.86	$31.29M ₿1.62K	$25.34M ₿1.22K
1013	Bone ShibaSwap BONE	$0.09846 ₿0.000010	3.47	$24.68M ₿2.52K	$0.09882 ₿0.000010	$0.09515 ₿0.000010	$1.7M ₿135.83	$24.69M ₿2.52K	$24.68M ₿2.52K
1020	Alethea Artificial Liquid Intelligence Token ALI	$0.002662 ₿0.00000034	0.02	$24.28M ₿1.19K	$0.002701 ₿0.00000035	$0.002644 ₿0.00000033	$134.94K ₿31.77	$26.28M ₿3.39K	$24.28M ₿1.19K
1107	Wilder World WILD	$0.0521 ₿0.000014	-8.82	$20.54M ₿3.98K	$0.0577 ₿0.000015	$0.05195 ₿0.000013	$409.64K ₿32.35	$26.05M ₿7.14K	$20.54M ₿3.98K
1109	MetFi METFI	$0.07521 ₿0.000021	-8.79	$20.46M ₿90.19	$0.08258 ₿0.000022	$0.07482 ₿0.000020	$56.97K ₿5.05	$33.78M ₿17.02K	$20.46M ₿90.19
1118	Tribe TRIBE	$0.4987 ₿0.0000070	2.12	$20.26M ₿3.2K	$0.4987 ₿0.0000072	$0.4872 ₿0.0000069	$54.05K ₿1.5	$494.07M ₿7.03K	$20.26M ₿3.2K
1120	Aquarius AQUA	$0.000561 ₿0.000000015	0.10	$20.15M ₿343.35	$0.0005635 ₿0.000000015	$0.0005539 ₿0.000000014	$100.57K ₿2.36	$56.09M ₿1.54K	$20.15M ₿343.35
1121	Ampleforth Governance Token FORTH	$1.75 ₿0.000082	2.75	$20.16M ₿874.38	$1.76 ₿0.000086	$1.7 ₿0.000082	$1.35M ₿55.33	$26.8M ₿1.27K	$20.16M ₿874.38
1134	Ruby Coin RUBY	$0.07183	0.33	$19.53M	$0.07273	$0.07147	$2.65M	$19.53M	$19.53M
1149	Quack AI Q	$0.01191	-0.35	$19.11M	$0.01214	$0.01128	$5.51M	$118.26M	$19.11M
1154	Zeus Network zBTC ZBTC	$89,328	0.69	$18.98M	$89,919	$88,719	$325.21K	$18.98M	$18.98M
1185	Mango Markets MNGO	$0.01591 ₿0.00000051	-7.96	$17.78M ₿666.43	$0.01747 ₿0.00000051	$0.01591 ₿0.00000032	$387.61 ₿17.03	$79.56M ₿2.56K	$17.78M ₿666.43
1219	HOPR HOPR	$0.03111 ₿0.0000019	2.52	$16.77M ₿855.33	$0.03308 ₿0.0000020	$0.03026 ₿0.0000019	$227.42K ₿10.24	$17.55M ₿880.4	$16.77M ₿855.33
1220	Minswap MIN	$0.009521 ₿0.00000048	0.39	$16.74M ₿549.59	$0.009593 ₿0.00000051	$0.009434 ₿0.00000048	$233.4K ₿0.79	$23.8M ₿1.45K	$16.74M ₿549.59
1260	KARMA KARMA	$0.01597	0.88	$15.97M	$0.01597	$0.01571	$2.45K	$15.97M	$15.97M
1280	Ambire Wallet WALLET	$0.02189 ₿0.00000041	1.92	$15.46M ₿230.17	$0.02192 ₿0.00000042	$0.02138 ₿0.00000038	$190.5K ₿8.59	$16.04M ₿231.72	$15.46M ₿230.17
1296	NFPrompt NFP	$0.02831 ₿0.0000093	6.83	$15.04M ₿0	$0.02827 ₿0.000010	$0.02649 ₿0.0000092	$2.07M ₿321.33	$28.12M ₿6.64K	$15.04M ₿0
1302	DAO Maker DAO	$0.05958 ₿0.000021	0.88	$14.95M ₿5.09K	$0.05975 ₿0.000022	$0.05906 ₿0.000021	$202.5K ₿127.14	$16.53M ₿6.04K	$14.95M ₿5.09K
1320	XBorg XBG	$0.06724	-2.21	$14.46M	$0.06977	$0.06642	$85.31K	$67.25M	$14.46M
1352	Gitcoin GTC	$0.1419 ₿0.000025	5.47	$13.7M ₿1.58K	$0.1425 ₿0.000027	$0.1338 ₿0.000025	$1M ₿124.59	$14.22M ₿2.59K	$13.7M ₿1.58K
1353	RIZE RIZE	$0.01029	-0.36	$13.67M	$0.01058	$0.01016	$102.57K	$51.39M	$13.67M
1357	Paparazzi Token PAPARAZZI	$0.004071	-15.85	$13.59M	$0.005204 ₿0.	$0.00408 ₿0.	$745.31K ₿0	$41.46M	$13.59M
1362	Harvest Finance FARM	$20.23 ₿0.0015	3.96	$13.53M ₿1.01K	$20.24 ₿0.0016	$19.38 ₿0.00095	$664.34K ₿2.76K	$13.9M ₿1.04K	$13.53M ₿1.01K
1389	Parcl PRCL	$0.02888	13.84	$12.9M	$0.02946	$0.02515	$2.57M	$28.5M	$12.9M
1481	TokenFi TOKEN	$0.003607 ₿0.0000020	-0.31	$11.26M ₿2.85K	$0.003683 ₿0.0000021	$0.003451 ₿0.0000019	$2.79M ₿481.76	$36.23M ₿20.14K	$11.26M ₿2.85K
1486	Karrat KARRAT	$0.01502	9.73	$11.19M	$0.01648	$0.01368	$562.55K	$15.16M	$11.19M
1496	Dego Finance DEGO	$0.5276 ₿0.000043	2.54	$11.09M ₿234.01	$0.5311 ₿0.000045	$0.5118 ₿0.000042	$1.92M ₿75.2	$11.09M ₿647.31	$11.09M ₿234.01
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}