$3.35T
Общая капитализация
$147.71B
Общий объем
BTC 62.22%     ETH 8.64%
Доминирование

Топ Управление монеты по рыночной капитализации

Узнайте метрики токенов категории Управление
Управление (181)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
36 Uniswap  UNI $6.81
₿0.00016
8.59 $4.09B
₿120.73K
$6.89
₿0.00016
$6.07
₿0.00015
$648.67M
₿2.37K
$6.81B
₿160.17K
$4.09B
₿120.73K
Прогноз цены на Uniswap(uni)
38 Aave  AAVE $258.95
₿0.0018
12.45 $3.93B
₿27.26K
$260.51
₿0.0018
$223.76
₿0.0017
$765.8M
₿2.81K
$4.14B
₿29.47K
$3.93B
₿27.26K
Прогноз цены на Aave(aave)
48 Internet Computer  ICP $4.9
₿0.00022
6.63 $2.62B
₿104.51K
$4.99
₿0.00024
$4.49
₿0.00022
$67.42M
₿4.01K
$2.62B
₿116.95K
$2.62B
₿104.51K
Прогноз цены на Internet Computer(icp)
113 Curve DAO Token  CRV $0.5776
₿0.0000088
8.37 $787.74M
₿10.42K
$0.5824
₿0.0000091
$0.5097
₿0.0000087
$178.15M
₿806.97
$1.31B
₿18.58K
$787.74M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
119 PancakeSwap Token  CAKE $2.18
₿0.000055
7.66 $699.46M
₿13.62K
$2.2
₿0.000056
$2.02
₿0.000054
$71.39M
₿1.32K
$801.31M
₿21.18K
$699.46M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
130 Ethereum Name Service  ENS $18.75
₿0.00029
9.32 $622.08M
₿9.07K
$18.85
₿0.00030
$16.85
₿0.00028
$80.89M
₿687.08
$1.88B
₿29.25K
$622.08M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
165 Compound Governance Token  COMP $47.28
₿0.0010
6.30 $439.15M
₿7K
$48.53
₿0.0010
$44.06
₿0.0010
$63.34M
₿632.52
$472.86M
₿10.21K
$439.15M
₿7K
Прогноз цены на Compound Governance Token(comp)
189 eCash  XEC $0.00001864
₿0.0000000010
6.86 $370.61M
₿19.98K
$0.00001885
₿0.0000000010
$0.00001741
₿0.0000000010
$5.8M
₿358.24
$370.61M
₿21.31K
$370.61M
₿19.98K
Прогноз цены на eCash(xec)
230 AMP Token  AMP $0.003388
₿0.00000013
6.62 $285.38M
₿7.37K
$0.003396
₿0.00000013
$0.003139
₿0.00000012
$11.29M
₿218.59
$337.69M
₿13.06K
$285.38M
₿7.37K
Прогноз цены на AMP Token(amp)
249 Decred  DCR $14.66
₿0.00036
6.89 $247.15M
₿5.82K
$14.91
₿0.00037
$13.54
₿0.00036
$5.96M
₿45.63
$247.16M
₿7.65K
$247.15M
₿5.82K
Прогноз цены на Decred(dcr)
250 Дэш  DASH $19.91
₿0.00052
8.73 $244.87M
₿6.22K
$19.91
₿0.00055
$18.31
₿0.00052
$22.76M
₿729.96
$245.06M
₿10.03K
$244.87M
₿6.22K
Прогноз цены на Дэш(dash)
251 Moca Network  MOCA $0.08161
28.19 $243.24M
$0.0843
$0.06357
$77.81M
$724.84M
$243.24M
Прогноз цены на Moca Network(moca)
272 Frax Share  FRAX $2.34
₿0.000097
6.74 $212.48M
₿7.69K
$2.35
₿0.00010
$2.18
₿0.000096
$12.11M
₿340.69
$233.02M
₿9.72K
$212.48M
₿7.69K
Прогноз цены на Frax Share(frax)
282 Synthetix Network Token  SNX $0.5623
₿0.000055
10.04 $193.13M
₿18.2K
$0.5642
₿0.000059
$0.5039
₿0.000055
$14.57M
₿676.8
$193.37M
₿18.23K
$193.13M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
288 0x  ZRX $0.2217
₿0.0000094
10.05 $188.21M
₿8.02K
$0.2218
₿0.000010
$0.2012
₿0.0000094
$18.08M
₿396.76
$221.84M
₿9.47K
$188.21M
₿8.02K
Прогноз цены на 0x(zrx)
301 Tribe  TRIBE $0.3945
₿0.0000070
1.91 $179.58M
₿3.2K
$0.4345
₿0.0000072
$0.3865
₿0.0000069
$71.39K
₿1.5
$394.67M
₿7.03K
$179.58M
₿3.2K
Прогноз цены на Tribe(tribe)
308 yearn.finance  YFI $5,106.57
₿0.12
9.62 $172.66M
₿3.99K
$5,127.48
₿0.12
$4,658.58
₿0.11
$23.22M
₿614.29
$187.23M
₿4.39K
$172.66M
₿3.99K
Прогноз цены на yearn.finance(yfi)
378 Mask Network  MASK $1.27
₿0.000068
7.17 $126.77M
₿6.59K
$1.3
₿0.000071
$1.18
₿0.000068
$41.88M
₿1.02K
$126.77M
₿6.86K
$126.77M
₿6.59K
Прогноз цены на Mask Network(mask)
388 Horizen  ZEN $7.55
₿0.00016
9.01 $121.73M
₿2.44K
$7.64
₿0.00016
$6.76
₿0.00016
$16.98M
₿215.31
$121.74M
₿2.44K
$121.73M
₿2.44K
Прогноз цены на Horizen(zen)
397 Sushi  SUSHI $0.606
₿0.000022
11.41 $116.83M
₿4.28K
$0.6129
₿0.000023
$0.5429
₿0.000022
$53.9M
₿600.05
$171.69M
₿5.55K
$116.83M
₿4.28K
Прогноз цены на Sushi(sushi)
448 UMA  UMA $1.14
₿0.000051
7.10 $100.25M
₿4.09K
$1.16
₿0.000055
$1.06
₿0.000051
$10.32M
₿193.25
$142.85M
₿6.15K
$100.25M
₿4.09K
Прогноз цены на UMA(uma)
451 Cookie DAO  COOKIE $0.1807
17.02 $99M
$0.1848
$0.1528
$31.81M
$180.77M
$99M
Прогноз цены на Cookie DAO(cookie)
569 Adventure Gold  AGLD $0.7267
₿0.000021
10.78 $67.56M
₿1.63K
$0.7442
₿0.000022
$0.6523
₿0.000021
$16.61M
₿193.06
$67.56M
₿1.63K
$67.56M
₿1.63K
Прогноз цены на Adventure Gold(agld)
610 Balancer  BAL $0.9672
₿0.000068
4.52 $61.76M
₿3.85K
$0.9795
₿0.000071
$0.9097
₿0.000068
$6.43M
₿131.23
$66.55M
₿4.3K
$61.76M
₿3.85K
Прогноз цены на Balancer(bal)
616 Merlin Chain  MERL $0.08404
10.59 $60.93M
$0.08451
$0.07557
$13.91M
$176.49M
$60.93M
Прогноз цены на Merlin Chain(merl)
633 Bone ShibaSwap  BONE $0.2321
₿0.000010
9.30 $57.98M
₿2.52K
$0.2321
₿0.000010
$0.211
₿0.000010
$5.64M
₿135.83
$58.01M
₿2.52K
$57.98M
₿2.52K
Прогноз цены на Bone ShibaSwap(bone)
679 Cartesi  CTSI $0.05798
₿0.0000038
11.30 $50.66M
₿3.07K
$0.05869
₿0.0000040
$0.05209
₿0.0000038
$5.77M
₿150.18
$58M
₿3.91K
$50.66M
₿3.07K
Прогноз цены на Cartesi(ctsi)
701 Wilder World  WILD $0.1476
₿0.000014
9.28 $47.98M
₿3.98K
$0.1515
₿0.000015
$0.1323
₿0.000013
$1.88M
₿32.35
$73.97M
₿7.14K
$47.98M
₿3.98K
Прогноз цены на Wilder World(wild)
801 TokenFi  TOKEN $0.01426
₿0.0000020
18.14 $36.94M
₿2.85K
$0.01443
₿0.0000021
$0.01203
₿0.0000019
$4.73M
₿481.76
$142.66M
₿20.14K
$36.94M
₿2.85K
Прогноз цены на TokenFi(token)
925 DAO Maker  DAO $0.1148
₿0.000021
5.07 $28.81M
₿5.09K
$0.1172
₿0.000022
$0.1089
₿0.000021
$1.75M
₿127.14
$31.87M
₿6.04K
$28.81M
₿5.09K
Прогноз цены на DAO Maker(dao)
971 Ampleforth Governance Token  FORTH $2.32
₿0.000082
5.09 $26.57M
₿874.38
$2.36
₿0.000086
$2.2
₿0.000082
$2.06M
₿55.33
$35.48M
₿1.27K
$26.57M
₿874.38
Прогноз цены на Ampleforth Governance Token(forth)
997 inSure DeFi  SURE $0.0009581
₿0.000000094
18.78 $25.37M
₿2.51K
$0.001711
₿0.000000097
$0.000794
₿0.000000085
$247.89
₿19.21
$84.31M
₿8.34K
$25.37M
₿2.51K
Прогноз цены на inSure DeFi(sure)
1065 Dego Finance  DEGO $1.06
₿0.000043
3.56 $22.33M
₿234.01
$1.08
₿0.000045
$1.01
₿0.000042
$4.06M
₿75.2
$22.33M
₿647.31
$22.33M
₿234.01
Прогноз цены на Dego Finance(dego)
1067 Minswap  MIN $0.0156
₿0.00000048
7.55 $22.36M
₿549.59
$0.01591
₿0.00000051
$0.01435
₿0.00000048
$157.62K
₿0.79
$46.85M
₿1.45K
$22.36M
₿549.59
Прогноз цены на Minswap(min)
1138 HOPR  HOPR $0.03688
₿0.0000019
5.09 $19.35M
₿855.33
$0.03693
₿0.0000020
$0.03502
₿0.0000019
$214.5K
₿10.24
$20.29M
₿880.4
$19.35M
₿855.33
Прогноз цены на HOPR(hopr)
1159 Badger DAO  BADGER $0.9364
₿0.000084
5.55 $18.65M
₿1.7K
$0.9455
₿0.000091
$0.883
₿0.000084
$6.99M
₿197.03
$19.66M
₿1.79K
$18.65M
₿1.7K
Прогноз цены на Badger DAO(badger)
1179 Harvest Finance  FARM $27.02
₿0.0015
10.52 $18.14M
₿1.01K
$26.85
₿0.0016
$24.4
₿0.00095
$4.21M
₿2.76K
$18.63M
₿1.04K
$18.14M
₿1.01K
Прогноз цены на Harvest Finance(farm)
1181 Aavegotchi  GHST $0.3549
₿0.000036
9.14 $18.19M
₿1.88K
$0.3555
₿0.000039
$0.3228
₿0.000035
$4.68M
₿220.96
$18.76M
₿1.94K
$18.19M
₿1.88K
Прогноз цены на Aavegotchi(ghst)
1247 Hifi Finance  HIFI $0.109
₿0.000016
38.80 $16.27M
₿1.98K
$0.1214
₿0.000018
$0.07331
₿0.000016
$51.73M
₿384.77
$18.23M
₿2.31K
$16.27M
₿1.98K
Прогноз цены на Hifi Finance(hifi)
1271 Rarible  RARI $0.8637
₿0.000075
3.84 $15.65M
₿881.15
$0.8857
₿0.000082
$0.8214
₿0.000071
$485.64K
₿48.94
$21.59M
₿1.9K
$15.65M
₿881.15
Прогноз цены на Rarible(rari)
1328 Tranchess  CHESS $0.07199
₿0.0000038
-0.36 $14.45M
₿593.76
$0.07478
₿0.0000039
$0.07077
₿0.0000037
$9.35M
₿62.03
$21.61M
₿1.14K
$14.45M
₿593.76
Прогноз цены на Tranchess(chess)
1329 Tokemak  TOKE $0.1764
₿0.000014
7.91 $14.33M
₿560.64
$0.1827
₿0.000014
$0.1611
₿0.000014
$342.32K
₿3.06
$17.72M
₿1.42K
$14.33M
₿560.64
Прогноз цены на Tokemak(toke)
1383 Frax Price Index Share  FPIS $0.3877
₿0.000018
2.12 $13.46M
₿505.29
$0.3918
₿0.000018
$0.3736
₿0.000017
$1.4K
₿0.22
$38.79M
₿1.82K
$13.46M
₿505.29
Прогноз цены на Frax Price Index Share(fpis)
1412 KRYLL  KRL $0.3156
₿0.000013
3.06 $12.58M
₿490.29
$0.3168
₿0.000013
$0.3042
₿0.000013
$240.33K
₿15.88
$15.6M
₿662.75
$12.58M
₿490.29
Прогноз цены на KRYLL(krl)
1476 Voxies  VOXEL $0.04919
₿0.0000045
11.70 $11.59M
₿788.95
$0.04918
₿0.0000049
$0.0438
₿0.0000045
$6.48M
₿112
$14.74M
₿1.37K
$11.59M
₿788.95
Прогноз цены на Voxies(voxel)
1552 Cryptex Finance  CTX $1.35
₿0.000066
4.43 $9.97M
₿383.05
$1.37
₿0.000069
$1.25
₿0.000064
$7.27M
₿10.89
$13.51M
₿667.6
$9.97M
₿383.05
Прогноз цены на Cryptex Finance(ctx)
1557 Ambire Wallet  WALLET $0.01391
₿0.00000041
3.87 $9.93M
₿230.17
$0.01398
₿0.00000042
$0.01325
₿0.00000038
$381.57K
₿8.59
$9.98M
₿231.72
$9.93M
₿230.17
Прогноз цены на Ambire Wallet(wallet)
1571 AirSwap  AST $0.04664
₿0.0000023
-9.25 $9.75M
₿482.62
$0.05619
₿0.0000024
$0.04394
₿0.0000023
$3.88M
₿63.31
$23.32M
₿1.19K
$9.75M
₿482.62
Прогноз цены на AirSwap(ast)
1581 Ribbon Finance  RBN $0.1015
₿0.000025
-6.44 $9.65M
₿24.34K
$0.1097
₿0.000025
$0.0975
₿0.000024
$319.73K
₿82.44
$101.5M
₿25.38K
$9.65M
₿24.34K
Прогноз цены на Ribbon Finance(rbn)
1725 Aragon  ANT $0.1924
₿0.00013
7.39 $7.71M
₿5.26K
$0.4429
₿0.00013
$0.1766
₿0.00012
$7.51
₿131.77
$8.31M
₿5.67K
$7.71M
₿5.26K
Прогноз цены на Aragon(ant)
1755 dHedge DAO  DHT $0.1299
₿0.0000025
9.01 $7.46M
₿129.56
$0.1319
₿0.0000027
$0.1182
₿0.0000025
$6.73K
₿0.14
$13M
₿255.17
$7.46M
₿129.56
Прогноз цены на dHedge DAO(dht)
1758 Index Cooperative  INDEX $1.1
₿0.000087
3.11 $7.42M
₿591.82
$1.2
₿0.000090
$1.02
₿0.000086
$169.51K
₿8.2
$11.03M
₿879.79
$7.42M
₿591.82
Прогноз цены на Index Cooperative(index)
1778 xSUSHI  XSUSHI $0.9273
₿0.000030
11.50 $7.23M
₿679.08
$0.9372
₿0.000032
$0.8301
₿0.000030
$4.14K
₿0.16
$7.23M
₿679.08
$7.23M
₿679.08
Прогноз цены на xSUSHI(xsushi)
1922 Step App  FITFI $0.001513
₿0.00000015
8.38 $5.82M
₿389.14
$0.001518
₿0.00000016
$0.001396
₿0.00000015
$2.92M
₿65.95
$6.97M
₿707.53
$5.82M
₿389.14
Прогноз цены на Step App(fitfi)
2005 Prisma Governance Token  PRISMA $0.05267
₿0.0000034
6.03 $5.14M
₿110.88
$0.05295
₿0.0000036
$0.04868
₿0.0000030
$12.66K
₿69.26
$15.8M
₿1.03K
$5.14M
₿110.88
Прогноз цены на Prisma Governance Token(prisma)
2098 FLUX Token  FLX $0.01672
₿0.0000027
4.64 $4.49M
₿730.13
$0.01672
₿0.0000027
$0.0156
₿0.0000025
$776.43
₿0.26
$16.72M
₿2.72K
$4.49M
₿730.13
Прогноз цены на FLUX Token(flx)
2149 DeFi Kingdoms  JEWEL $0.03779
₿0.0000027
9.15 $4.25M
₿310.1
$0.03874
₿0.0000028
$0.0333
₿0.0000026
$1.8K
₿0.29
$4.53M
₿330.67
$4.25M
₿310.1
Прогноз цены на DeFi Kingdoms(jewel)
2284 Energi  NRG $0.0371
₿0.0000027
4.27 $3.67M
₿211.44
$0.0371
₿0.0000028
$0.03492
₿0.0000027
$230.4K
₿7.88
$3.67M
$3.67M
₿211.44
Прогноз цены на Energi(nrg)
2300 Alpaca Finance  ALPACA $0.02349
₿0.0000034
8.16 $3.59M
₿517.27
$0.0242
₿0.0000035
$0.02171
₿0.0000034
$3.9M
₿76.59
$3.59M
₿517.27
$3.59M
₿517.27
Прогноз цены на Alpaca Finance(alpaca)
2308 Kyber Network  KNCL $0.3053
₿0.000010
7.14 $3.57M
₿231.35
$0.306
₿0.000012
$0.2833
₿0.000010
$5.87K
₿1.12
$3.7M
₿145.82
$3.57M
₿231.35
Прогноз цены на Kyber Network(kncl)
2324 Saber  SBR $0.001548
₿0.000000053
0.42 $3.46M
₿63.3
$0.001574
₿0.000000055
$0.001407
₿0.000000052
$192.1K
₿3.19
$4.68M
₿63.3
$3.46M
₿63.3
Прогноз цены на Saber(sbr)
2391 ichi.farm  ICHI $0.3501
₿0.000037
-0.66 $3.24M
₿312.83
$0.3562
₿0.000038
$0.3302
₿0.000037
$47.12K
₿17.79
$3.46M
₿376.26
$3.24M
₿312.83
Прогноз цены на ichi.farm(ichi)
2411 Decubate  DCB $0.008444
₿0.0000018
-4.63 $3.2M
₿629.42
$0.008875
₿0.0000019
$0.008441
₿0.0000018
$152.56K
₿16.53
$8.46M
₿1.86K
$3.2M
₿629.42
Прогноз цены на Decubate(dcb)
2433 MahaDAO  MAHA $0.493
₿0.000032
0.19 $3.09M
₿172.33
$0.4958
₿0.000032
$0.4773
₿0.000031
$201.04K
₿6.07
$4.89M
₿322.03
$3.09M
₿172.33
Прогноз цены на MahaDAO(maha)
2500 ZeroLend  ZERO $0.00003935
6.49 $2.86M
$0.0000405
$0.00003673
$985.07K
$3.93M
$2.86M
Прогноз цены на ZeroLend(zero)
2514 yfii finance  YFII $71
₿0.0076
2.44 $2.83M
₿305.55
$71.9
₿0.0077
$66.09
₿0.0075
$217.48K
₿534.38
$2.85M
₿307.61
$2.83M
₿305.55
Прогноз цены на yfii finance(yfii)
2723 Cream  CREAM $0.9974
₿0.00069
8.36 $2.31M
₿530.76
$0.9975
₿0.00070
$0.9204
₿0.00053
$62.54K
₿588.78
$2.92M
₿6.23K
$2.31M
₿530.76
Прогноз цены на Cream(cream)
2777 Paladin  PAL $0.1155
₿0.0000020
5.38 $2.22M
₿31.16
$0.1163
₿0.0000021
$0.1095
₿0.0000020
$32.55K
₿0.01
$5.78M
₿105.23
$2.22M
₿31.16
Прогноз цены на Paladin(pal)
2858 DappRadar  RADAR $0.001386
₿0.00000012
-7.29 $2.07M
₿144.26
$0.001504
₿0.00000013
$0.001302
₿0.00000012
$490.03K
₿7.41
$13.89M
₿1.28K
$2.07M
₿144.26
Прогноз цены на DappRadar(radar)
2864 Onooks  OOKS $0.1706
₿0.0000068
-0.15 $1.92M
₿76.53
$0.7203
₿0.0000068
$0.7035
₿0.0000067
$8.58
₿0.03
$2.05M
₿81.84
$1.92M
₿76.53
Прогноз цены на Onooks(ooks)
2907 Plebbit  PLEB $0.00000132
₿0.00000000011
-0.56 $1.97M
₿169.59
$0.000001329
₿0.00000000011
$0.000001309
₿0.00000000011
$61.64
₿0.05
$1.97M
₿169.59
$1.97M
₿169.59
Прогноз цены на Plebbit(pleb)
2910 K9 Finance DAO  KNINE $0.00000299
₿0.0000000011
4.59 $1.97M
₿0
$0.000003009
₿0.0000000013
$0.000002849
₿0.0000000011
$176.24K
₿12.44
$3M
₿1.18K
$1.97M
₿0
Прогноз цены на K9 Finance DAO(knine)
3091 PoolTogether  POOL $0.2258
₿0.0000070
4.37 $1.63M
₿41.19
$0.2289
₿0.0000071
$0.2114
₿0.0000068
$5.03K
₿0.05
$2.27M
₿70.88
$1.63M
₿41.19
Прогноз цены на PoolTogether(pool)
3175 Meta  MTA $0.03055
₿0.00000079
1.19 $1.53M
₿39.59
$0.03202
₿0.00000090
$0.03007
₿0.00000072
$10.41K
₿1.47
$2.68M
₿73.74
$1.53M
₿39.59
Прогноз цены на Meta(mta)
3218 BarnBridge  BOND $0.149
₿0.000059
-1.04 $1.46M
₿575.75
$0.1533
₿0.000063
$0.1416
₿0.000058
$723.29K
₿187.58
$1.49M
₿594.91
$1.46M
₿575.75
Прогноз цены на BarnBridge(bond)
3233 Everest  ID $0.01224
₿0.0000024
20.02 $1.43M
₿283.51
$0.01296
₿0.0000025
$0.009103
₿0.0000024
$38.84K
₿2.61
$9.8M
₿1.94K
$1.43M
₿283.51
Прогноз цены на Everest(id)
3294 xFund  XFUND $136.12
₿0.0069
4.35 $1.36M
₿69.15
$139.19
₿0.0073
$126.3
₿0.0069
$4.88K
₿0.24
$1.36M
₿69.15
$1.36M
₿69.15
Прогноз цены на xFund(xfund)
3497 Tower  TOWER $0.0003892
₿0.00000016
2.93 $1.14M
₿206.34
$0.000397
₿0.00000019
$0.0003625
₿0.00000015
$107K
₿14.49
$3.91M
₿1.63K
$1.14M
₿206.34
Прогноз цены на Tower(tower)
3523 zkSwap Finance  ZF $0.002036
₿0.00000074
9.83 $1.12M
₿250.31
$0.002046
₿0.00000078
$0.001849
₿0.00000073
$102.6K
₿48.93
$1.55M
₿436.58
$1.12M
₿250.31
Прогноз цены на zkSwap Finance(zf)
3584 Dypius  DYP $0.006812
₿0.00000097
0.20 $1.06M
₿82.04
$0.008378
₿0.0000010
$0.006676
₿0.00000071
$304.32K
₿11.68
$1.57M
₿220.32
$1.06M
₿82.04
Прогноз цены на Dypius(dyp)
3645 Merit Circle  MC $0.08408
₿0.000044
7.39 $1M
₿1.12K
$0.08541
₿0.000045
$0.07566
₿0.000042
$3.18K
₿1.25
$1M
₿1.12K
$1M
₿1.12K
Прогноз цены на Merit Circle(mc)
3656 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Прогноз цены на Dastra Network(dan)
3748 DePay  DEPAY $0.1346
₿0.0000029
-54.19 $896.93K
₿19.76
$0.2969
$0.1285
$314.35
₿0
$7.68M
₿169.25
$896.93K
₿19.76
Прогноз цены на DePay(depay)
3867 Ascendia (ex AirDAO)  AMB $0.0001564
₿0.00000018
4.41 $824.06K
₿515.64
$0.0001574
₿0.00000019
$0.0001496
₿0.00000017
$210.34K
₿80.02
$2.13M
₿1.18K
$824.06K
₿515.64
Прогноз цены на Ascendia (ex AirDAO)(amb)
3946 Rari Governance Token  RGT $0.06851
₿0.0000066
11.84 $771.11K
₿74.59
$0.3302
₿0.0000070
$0.06125
₿0.0000066
$655.96
₿0
$855.35K
₿82.74
$771.11K
₿74.59
Прогноз цены на Rari Governance Token(rgt)
3988 Bag  BAG $0.0001247
₿0.000000049
3.43 $744.6K
₿120.38
$0.0001257
₿0.000000049
$0.0001135
₿0.000000048
$97.4K
₿1.54
$744.6K
₿120.38
$744.6K
₿120.38
Прогноз цены на Bag(bag)
4086 Pillar  PLR $0.002664
₿0.000000076
11.84 $691.33K
₿19.91
$0.002794
₿0.000000084
$0.00194
₿0.000000076
$374.22
₿0.01
$2.13M
₿61.41
$691.33K
₿19.91
Прогноз цены на Pillar(plr)
4093 Hord  HORD $0.002722
₿0.00000023
1.41 $689.33K
₿58.05
$0.002728
₿0.00000023
$0.002654
₿0.00000022
$57.73K
₿0.66
$870.42K
₿74.43
$689.33K
₿58.05
Прогноз цены на Hord(hord)
4098 Hakka Finance  HAKKA $0.002357
₿0.000000051
10.62 $689.85K
₿14.96
$0.002381
₿0.000000051
$0.001862
₿0.000000042
$22.87K
₿0.01
$1.12M
₿27.88
$689.85K
₿14.96
Прогноз цены на Hakka Finance(hakka)
4193 MBD Financials  MBD $0.00002457
₿0.0000000056
17.06 $638K
₿80.59
$0.00003288
₿0.0000000059
$0.00001751
₿0.0000000053
$52.62K
₿5.73
$983.35K
₿233.83
$638K
₿80.59
Прогноз цены на MBD Financials(mbd)
4199 Dope Wars Paper  PAPER $0.0007006
₿0.000000091
9.76 $636.02K
₿83.14
$0.009856
₿0.000000094
$0.008702
₿0.000000082
$35.93
₿0.54
$990.31K
₿129.46
$636.02K
₿83.14
Прогноз цены на Dope Wars Paper(paper)
4224 Kromatika  KROM $0.007632
₿0.00000046
10.88 $628.38K
₿38
$0.007664
₿0.00000047
$0.006811
₿0.00000046
$282.63
₿0.4
$763.5K
₿46.17
$628.38K
₿38
Прогноз цены на Kromatika(krom)
4233 Interlay  INTR $0.002677
₿0.00000064
7.51 $614.35K
₿97.89
$0.002797
₿0.00000065
$0.002354
₿0.00000062
$58.57K
₿0.28
$2.67M
₿642.22
$614.35K
₿97.89
Прогноз цены на Interlay(intr)
4236 Kintsugi  KINT $0.182
₿0.000016
6.11 $622.76K
₿37.48
$0.1858
₿0.000017
$0.17
₿0.000015
$58.82K
₿0.58
$1.82M
₿166.26
$622.76K
₿37.48
Прогноз цены на Kintsugi(kint)
4339 YAM  YAM $0.03854
₿0.0000018
7.27 $570.14K
₿26.7
$0.04859
₿0.0000018
$0.03339
₿0.0000016
$45.34K
₿0.09
$584.55K
₿27.38
$570.14K
₿26.7
Прогноз цены на YAM(yam)
4351 Opium  OPIUM $0.03225
₿0.0000019
16.15 $565.82K
₿33.07
$0.03261
₿0.0000019
$0.02718
₿0.0000019
$1.22K
₿0.66
$3.23M
₿193.44
$565.82K
₿33.07
Прогноз цены на Opium(opium)
4406 Horizon Protocol  HZN $0.002729
₿0.00000074
9.82 $537.95K
₿118.52
$0.002745
₿0.00000075
$0.002472
₿0.00000072
$3.88K
₿0.93
$699.32K
₿179.29
$537.95K
₿118.52
Прогноз цены на Horizon Protocol(hzn)
4524 Concentrated Voting Power  CVP $0.01529
₿0.0000082
7.00 $495.38K
₿266.58
$0.01545
₿0.0000086
$0.01429
₿0.0000081
$87.66
₿74.43
$1.53M
₿823.04
$495.38K
₿266.58
Прогноз цены на Concentrated Voting Power(cvp)
4668 Phuture  PHTR $0.007115
₿0.00000020
2.33 $443.44K
₿6.41
$0.007936
₿0.00000021
$0.006945
₿0.00000020
$58.71K
₿0.21
$711.55K
₿20.64
$443.44K
₿6.41
Прогноз цены на Phuture(phtr)
4817 Tomb Shares  TSHARE $10.25
₿0.00075
15.81 $401.72K
₿29.73
$10.33
₿0.00081
$8.82
₿0.00075
$279.79
₿0.2
$673.36K
₿49.83
$401.72K
₿29.73
Прогноз цены на Tomb Shares(tshare)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь