Топ Аналитика монеты по рыночной капитализации

Узнайте метрики токенов категории Аналитика

Аналитика (203)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
147	The Graph GRT	$0.04983 ₿0.0000046	3.77	$526.76M ₿44.46K	$0.0499 ₿0.0000049	$0.04752 ₿0.0000046	$23.03M ₿1.35K	$536.36M ₿50.71K	$526.76M ₿44.46K
307	SoSoValue SOSO	$0.5949	5.04	$163.46M	$0.5955	$0.5532	$8.67M	$594.92M	$163.46M
316	KAITO KAITO	$0.6443	-2.96	$155.55M	$0.664	$0.6205	$17.36M	$644.4M	$155.55M
364	Arkham ARKM	$0.2408 ₿0.000027	0.47	$128.21M ₿5.49K	$0.2427 ₿0.000030	$0.2331 ₿0.000026	$23.12M ₿954.55	$240.82M ₿26.83K	$128.21M ₿5.49K
388	MAG7.ssi MAG7.SSI	$0.6871	2.35	$116.88M	$0.6911	$0.6615	$998.79K	$116.88M	$116.88M
632	Sign SIGN	$0.038	3.98	$51.26M	$0.03916	$0.03619	$11.96M	$379.69M	$51.26M
682	SQD SQD	$0.05026	7.31	$44.71M	$0.05707	$0.04547	$9.94M	$66.93M	$44.71M
796	Intuition TRUST	$0.2052	-56.23	$36.51M	$0.472 ₿0.	$0.1943 ₿0.	$390.55M ₿0	$203.23M	$36.51M
842	ChainGPT CGPT	$0.03873 ₿0.0000045	0.48	$33.51M ₿1.99K	$0.03881 ₿0.0000047	$0.03711 ₿0.0000044	$8.45M ₿126.9	$38.59M ₿4.56K	$33.51M ₿1.99K
888	Cookie DAO COOKIE	$0.04882	2.43	$30.97M	$0.05218	$0.0464	$6.52M	$48.73M	$30.97M
972	Diverge Loop DLC	$0.03052 ₿0.0000022	0.19	$27.17M ₿211.56	$0.03237 ₿0.0000022	$0.02915 ₿0.0000021	$6.23K ₿1.16	$30.53M ₿2.2K	$27.17M ₿211.56
985	Tree TREE	$0.2634 ₿0.0000033	10.45	$26.56M ₿352.1	$0.2724 ₿0.0000036	$0.2373 ₿0.0000032	$187.86K ₿2.59	$30.34M ₿569.36	$26.56M ₿352.1
1082	Treehouse TREE	$0.1393	-6.45	$21.72M	$0.1519	$0.1366	$21.85M	$139.14M	$21.72M
1318	TokenFi TOKEN	$0.004738 ₿0.0000020	2.70	$14.5M ₿2.85K	$0.004779 ₿0.0000021	$0.004473 ₿0.0000019	$2.43M ₿481.76	$47.41M ₿20.14K	$14.5M ₿2.85K
1336	DexTools DEXT	$0.1974 ₿0.000013	-10.67	$13.99M ₿1.17K	$0.2237 ₿0.000013	$0.1793 ₿0.000012	$210.93K ₿7.7	$22.25M ₿1.75K	$13.99M ₿1.17K
1379	Chainbase C	$0.08175	-3.14	$13.05M	$0.0844	$0.0791	$4.06M	$81.59M	$13.05M
1395	Ket KET	$0.01273	-1.25	$12.74M	$0.01321	$0.01251	$192.27K	$12.74M	$12.74M
1426	Turtle TURTLE	$0.07874	-0.28	$12.17M	$0.07933	$0.07479	$7.6M	$78.69M	$12.17M
1435	BNB Attestation Service BAS	$0.004767	-10.22	$11.93M	$0.00531 ₿0.	$0.004697 ₿0.	$9.19M ₿0	$47.73M	$11.93M
1604	VeBetterDAO B3TR	$0.02942	-3.17	$9.53M	$0.0304	$0.02811	$1.36M	$9.53M	$9.53M
1630	Aspecta ASP	$0.03981	0.76	$9.14M	$0.04075	$0.03839	$611.45K	$39.72M	$9.14M
1641	HashAI HASHAI	$0.0001008 ₿0.000000034	5.40	$9.03M ₿0	$0.0001009 ₿0.000000035	$0.00009254 ₿0.000000030	$265.54K ₿36.98	$9.59M ₿3.3K	$9.03M ₿0
1690	KRYLL KRL	$0.2085 ₿0.000013	2.10	$8.39M ₿490.29	$0.2098 ₿0.000013	$0.203 ₿0.000013	$201.54K ₿15.88	$10.31M ₿662.75	$8.39M ₿490.29
1786	Bubblemaps BMT	$0.0289	-0.10	$7.4M	$0.02913	$0.02783	$5.91M	$28.89M	$7.4M
1860	LAB LAB	$0.08749	-3.97	$6.7M	$0.0911	$0.08519	$12.99M	$87.48M	$6.7M
2163	QUP Coin QUP	$0.002265	2.34	$4.53M	$0.002262	$0.002169	$142.56	$4.53M	$4.53M
2169	Trusta AI TA	$0.02498	-1.55	$4.51M	$0.02591	$0.02346	$2.23M	$25.04M	$4.51M
2242	Eagle AI EAI	$0.04553	1.65	$4.12M	$0.04564	$0.044	$169.35K	$4.55M	$4.12M
2271	bitsCrunch Token BCUT	$0.006557 ₿0.0000034	-8.26	$4.01M ₿190.74	$0.007154 ₿0.0000035	$0.006454 ₿0.0000034	$429.49K ₿3.26	$6.57M ₿3.44K	$4.01M ₿190.74
2321	Indexy I	$0.00003808	-0.25	$3.81M	$0.00003844 ₿0.	$0.00003229 ₿0.	$376.17K ₿0	$3.81M	$3.81M
2346	Levva Protocol LVVA	$0.002546	2.95	$3.73M	$0.002618	$0.002434	$436.59K	$3.81M	$3.73M
2485	Dogebonk DOBO	$0.00000000586 ₿0.00000000000014	1.10	$3.18M ₿80.11	$0.000000005872 ₿0.00000000000014	$0.000000005637 ₿0.00000000000014	$175.95 ₿0.12	$5.85M ₿146.4	$3.18M ₿80.11
2518	Alphakek AIKEK	$0.01304 ₿0.00000023	6.33	$3.1M ₿0	$0.01308 ₿0.00000026	$0.01219 ₿0.00000022	$12.56K ₿0.95	$3.1M ₿58.68	$3.1M ₿0
2770	Arcs ARX	$0.0131 ₿0.000000031	-9.56	$2.34M ₿5.57	$0.01464 ₿0.000000033	$0.01302 ₿0.000000030	$575.76K ₿6.3	$66.45M ₿12.65	$2.34M ₿5.57
2815	MasterDEX MDEX	$0.006878	1.79	$2.24M	$0.007257	$0.006553	$3.03K	$2.28M	$2.24M
2926	GraphLinq Protocol GLQ	$0.005927 ₿0.0000018	2.35	$2.01M ₿628.83	$0.005936 ₿0.0000019	$0.005603 ₿0.0000018	$85.72K ₿13.26	$2.96M ₿924.74	$2.01M ₿628.83
2993	DexCheck AI DCK	$0.002654 ₿0.0000012	1.60	$1.87M ₿441.85	$0.002654 ₿0.0000013	$0.002612 ₿0.0000011	$1.11M ₿16.12	$2.55M ₿1.2K	$1.87M ₿441.85
3032	Grix GRIX	$0.01638	0	$1.8M	$0	$0	$141.42	$16.38M	$1.8M
3124	League of Traders LOT	$0.01109	0.88	$1.66M	$0.01112	$0.01085	$828.02K	$10.86M	$1.66M
3165	Terrace TRC	$0.007241	-0.53	$1.61M	$0.007381	$0.007138	$696.74K	$7.24M	$1.61M
3182	Xerberus XER	$0.005457	3.77	$1.57M	$0.005461	$0.005125	$909.19	$5.46M	$1.57M
3223	Unibot UNIBOT	$1.51 ₿0.00026	-0.20	$1.51M ₿264.07	$1.52 ₿0.00028	$1.44 ₿0.00025	$69.35K ₿45.94	$1.51M ₿264.07	$1.51M ₿264.07
3253	Token Metrics AI TMAI	$0.0001824	-19.78	$1.46M	$0.0002349	$0.0001799	$125.92K	$1.8M	$1.46M
3268	SubQuery Network SQT	$0.0004347 ₿0.00000043	-0.92	$1.46M ₿345.58	$0.0004447 ₿0.00000049	$0.0004327 ₿0.00000042	$125.11K ₿38.56	$4.44M ₿4.3K	$1.46M ₿345.58
3371	0xsim by Virtuals SAGE	$0.001332	1.08	$1.33M	$0.001376	$0.001264	$1.39	$1.33M	$1.33M
3456	Faircaster FAIR	$0.00002826	-2.45	$1.25M	$0.00002907 ₿0.	$0.00002536 ₿0.	$353.77K ₿0	$2.83M	$1.25M
3478	CFGI CFGI	$0.0001482	1.18	$1.22M	$0.0001509	$0.000145	$1.75K	$1.22M	$1.22M
3498	Ethereum Push Notification Service PUSH	$0.01326 ₿0.0000039	2.85	$1.2M ₿237.24	$0.01328 ₿0.0000041	$0.01273 ₿0.0000038	$364.48K ₿17	$1.33M ₿393	$1.2M ₿237.24
3691	MCNCOIN MCN	$0.08365	-0.46	$1M	$0.09589	$0.08149	$53.39K	$1M	$1M
3724	Chromia's EVAL by Virtuals EVAL	$0.000976	17.15	$976.04K	$0.001007	$0.000794	$5.26K	$976.04K	$976.04K
3762	DAOBase BEE	$0.01719	0.01*	$945.93K	$0.01719	$0.01719	$93.31	$17.2M	$945.93K
3792	Sharpe AI SAI	$0.002726	1.16	$928.06K	$0.00328	$0.002556	$377.57K	$2.73M	$928.06K
3878	DappRadar RADAR	$0.0005641 ₿0.00000012	-0.17	$862.37K ₿144.26	$0.0005778 ₿0.00000013	$0.0005428 ₿0.00000012	$15.41K ₿7.41	$5.65M ₿1.28K	$862.37K ₿144.26
3903	PARSIQ PRQ	$0.002885 ₿0.0000028	-3.80	$844.67K ₿591.61	$0.003011 ₿0.0000031	$0.00274 ₿0.0000026	$239.71 ₿43.82	$895.16K ₿872.98	$844.67K ₿591.61
4053	Buz Economy BUZ	$0.05033	0.19	$755.29K	$0.0506	$0.04977	$12.34K	$755.29K	$755.29K
4387	Arbus ARBUS	$0.0009482	5.14	$571.7K	$0.0009569	$0.0008598	$168K	$946.27K	$571.7K
4396	Eduvantage AI EAI	$0.0005655	-3.44	$560.4K	$0.0005857	$0.0005436	$208.62K	$560.4K	$560.4K
4467	TrenchBuddy TRENCH	$0.0005569	2.51	$536.25K	$0.0005598	$0.0005312	$431.79	$555.86K	$536.25K
4514	Hyperbot BOT	$0.004138	-37.95	$520.82K	$0.006978	$0.003411	$1.23M	$4.14M	$520.82K
4648	ApeScreener APES	$0.004755	0.63	$475.59K	$0.004789	$0.004659	$648.15	$475.59K	$475.59K
4756	I.R.I.S IRIS	$0.0008843	-2.69	$442.28K	$0.001089	$0.0008112	$1.71K	$884.57K	$442.28K
4772	Pentagon Pizza Watch PPW	$0.0004334	1.60	$434.2K	$0.0004488	$0.0003767	$7.56K	$434.2K	$434.2K
4812	Big Data Protocol BDP	$0.01732 ₿0.0000037	-0.19	$418.57K ₿89.68	$0.01748 ₿0.0000039	$0.01682 ₿0.0000035	$87.03K ₿3.19	$1.12M ₿240.99	$418.57K ₿89.68
4818	CrypstocksAI MVP	$0.0004156	-4.94	$415.61K	$0.000447	$0.0003995	$4.31K	$415.61K	$415.61K
4823	SmartCredit Token SMARTCREDIT	$0.2009 ₿0.000012	-0.58	$414.8K ₿24.84	$0.2023 ₿0.000012	$0.1982 ₿0.000011	$4.69 ₿0.56	$5.02M ₿300.91	$414.8K ₿24.84
4948	AInalyst AIN	$0.0003824	-1.49	$382.05K	$0.0003921 ₿0.	$0.0003523 ₿0.	$7.64K ₿0	$382.05K	$382.05K
4965	TgMetrics TGMETRICS	$0.0004341	-6.24	$379.3K	$0.0005116	$0.0003983	$13.32K	$430.36K	$379.3K
5190	Ÿ YAI	$0.003533 ₿0.0000054	2.72	$325.1K ₿0	$0.003547 ₿0.0000064	$0.003401 ₿0.0000047	$136.71 ₿29.41	$353.37K ₿541.45	$325.1K ₿0
5289	Wisdomise AI WSDM	$0.0006228	-0.44	$303.85K	$0.0006421	$0.0006075	$339.65K	$622.81K	$303.85K
5354	Dyordotcom DYOR	$0.0005971	-4.22	$290.43K	$0.0006268	$0.000577	$2.87K	$290.43K	$290.43K
5496	AlphaBlockAI ALPHA	$0.0002621	50.48	$261.95K	$0.000295	$0.0001694	$15.16K	$261.95K	$261.95K
5557	SubHub SUBHUB	$0.002669	12.87	$251.72K	$0.003658	$0.002355	$558.85K	$2.68M	$251.72K
5605	InsightX INX	$0.001185 ₿0.00000010	1.16	$243.28K ₿20.9	$0.001192 ₿0.00000011	$0.001165 ₿0.000000099	$210.58 ₿0.07	$296.43K ₿25.78	$243.28K ₿20.9
5611	APY.vision VISION	$0.1797 ₿0.0000052	2.17	$242.09K ₿8.06	$0.1797 ₿0.0000054	$0.175 ₿0.0000050	$1.26 ₿0	$287.31K ₿9.37	$242.09K ₿8.06
5742	kolscan KOLSCAN	$0.0002264	-0.93	$217.18K	$0.0002293	$0.0002186	$1.58K	$217.18K	$217.18K
5768	Kolytics KOLT	$0.02689	1.29	$215.18K	$0.02691	$0.02649	$22.78	$268.98K	$215.18K
5817	Quick Intel QKNTL	$0.00261 ₿0.00000098	16.89	$208.71K ₿78.88	$0.002616 ₿0.0000010	$0.002105 ₿0.00000098	$4.73K ₿0.36	$208.82K ₿78.92	$208.71K ₿78.88
5849	Navigate NVG8	$0.001453	-3.75	$205.14K	$0.001514	$0.001415	$17.22K	$1.45M	$205.14K
5869	Pantheon PNTH	$0.0002024	-2.24	$202.42K	$0.0002117	$0.0001925	$4.38K	$202.42K	$202.42K
5916	FLORK CTO FLORK	$0.0002095	6.12	$196.59K	$0.0002148	$0.0001935	$6.09K	$196.59K	$196.59K
6321	ProtoKOLs KOL	$0.01519	1.13	$152.19K	$0.01525	$0.01448	$277	$152.19K	$152.19K
6387	opensvm.com SVMAI	$0.0001471	0.79	$147.12K	$0.0001614 ₿0.	$0.0001424 ₿0.	$5.47K ₿0	$147.12K	$147.12K
6390	Databot DATA	$0.0001827 ₿0.000000029	-0.01	$146.7K ₿27.86	$0.0001827 ₿0.000000029	$0.000181 ₿0.000000027	$877.99 ₿0.13	$182.71K ₿29.66	$146.7K ₿27.86
6400	KOLS KOLS	$0.0001465	0.21	$145.47K	$0.0001475	$0.000141	$193.83	$145.47K	$145.47K
6675	Tradescoop by Virtuals SCOOP	$0.0001205	10.02	$120.35K	$0.0001245	$0.0001064	$1.06K	$120.35K	$120.35K
6911	XALPHA.AI XALPHA	$0.001045 ₿0.0000023	2.48	$104.72K ₿0	$0.001048 ₿0.0000024	$0.001015 ₿0.0000022	$29.75 ₿0.85	$104.72K ₿230.4	$104.72K ₿0
6981	Runbot RBOT	$0.007585	2.90	$100.02K	$0.007596 ₿0.	$0.007371 ₿0.	$10.36 ₿0	$758.51K	$100.02K
7009	Velvet AI VELAI	$0.00008862	-7.45	$97.92K	$0.00009587	$0.00008522	$350.08	$97.92K	$97.92K
7029	Anti Rug Agent ANTIRUG	$0.00009741	5.93	$96.77K	$0.00009788	$0.00009113	$1.25K	$96.77K	$96.77K
7189	Generative Market eXplorer AIGMX	$0.00008778	-2.32	$87.68K	$0.00009055	$0.00008297	$452.82	$87.68K	$87.68K
7535	Scoutly AI SCOUT	$0.00007155	5.94	$71.37K	$0.00007135	$0.00006655	$133.38K	$71.37K	$71.37K
7576	Fyde FYDE	$0.004002	-2.75	$69.37K	$0.004125	$0.003877	$9.83K	$400.28K	$69.37K
7591	SocialCrab SCRB	$0.00006868	8.06	$68.61K	$0.00006888	$0.00006124	$2.24K	$68.61K	$68.61K
7960	gemxbt GEMXBT	$0.00005784	2.83	$54.59K	$0.00005814	$0.00005567	$1.43	$54.59K	$54.59K
8043	Kolana KOL	$0.00005192	2.20	$51.93K	$0.00005263	$0.00005026	$347.18	$51.93K	$51.93K
8075	Social Lens Ai LENS	$0.0005092	0	$50.93K	$0	$0	$3.03	$50.93K	$50.93K
8132	AstroTools ASTRO	$0.02463 ₿0.0000013	-0.71	$48.86K ₿3.59	$0.1183 ₿0.0000013	$0.1174 ₿0.0000013	$60.16 ₿0	$123.19K ₿6.8	$48.86K ₿3.59
8160	Aritect ARITECT	$0.00004755	0.80	$47.51K	$0.00004758	$0.00004441	$1.8K	$47.51K	$47.51K
8298	ChainAware.ai AWARE	$0.001541	0.51	$43.43K	$0.001551	$0.00153	$9.71	$154.19K	$43.43K
8374	Shill Guard Token SGT	$0.0004754 ₿0.00000017	49.45	$41.78K ₿15.32	$0.01748 ₿0.00000020	$0.009672 ₿0.00000011	$54.73 ₿2.34	$41.78K ₿15.32	$41.78K ₿15.32
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}