$2.2T
Общая капитализация
$106.58B
Общий объем
BTC 54.54%   •   ETH 12.84%
Доминирование

Топ Аналитика монеты по рыночной капитализации

Узнайте метрики токенов категории Аналитика
Аналитика (42)
100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
58 The Graph  GRT $0.154
₿0.0000046
-0.26 $1.47B
₿44.46K
$0.1579
₿0.0000049
$0.148
₿0.0000046
$60.38M
₿1.35K
$1.66B
₿50.71K
$1.47B
₿44.46K
Прогноз цены на The Graph(grt)
176 Arkham  ARKM $1.3
₿0.000027
-2.61 $361.83M
₿5.49K
$1.38
₿0.000030
$1.28
₿0.000026
$128.79M
₿954.55
$1.3B
₿26.83K
$361.83M
₿5.49K
Прогноз цены на Arkham(arkm)
379 ChainGPT  CGPT $0.1486
₿0.0000045
-6.37 $110.79M
₿1.99K
$0.1596
₿0.0000047
$0.1474
₿0.0000044
$3.99M
₿126.9
$148.59M
₿4.56K
$110.79M
₿1.99K
Прогноз цены на ChainGPT(cgpt)
483 TokenFi  TOKEN $0.04661
₿0.0000020
-5.84 $78.95M
₿2.85K
$0.0495
₿0.0000021
$0.04506
₿0.0000019
$5.5M
₿481.76
$466.15M
₿20.14K
$78.95M
₿2.85K
Прогноз цены на TokenFi(token)
677 DexTools  DEXT $0.5442
₿0.000013
-5.84 $46.49M
₿1.17K
$0.5803
₿0.000013
$0.5296
₿0.000012
$134.2K
₿7.7
$69.38M
₿1.75K
$46.49M
₿1.17K
Прогноз цены на DexTools(dext)
906 GraphLinq Protocol  GLQ $0.07765
₿0.0000018
-8.99 $26.52M
₿628.83
$0.08674
₿0.0000019
$0.07755
₿0.0000018
$1.12M
₿13.26
$39M
₿924.74
$26.52M
₿628.83
Прогноз цены на GraphLinq Protocol(glq)
1016 PARSIQ  PRQ $0.0801
₿0.0000028
-6.58 $20.86M
₿591.61
$0.08643
₿0.0000031
$0.07965
₿0.0000026
$379.84K
₿43.82
$24.87M
₿872.98
$20.86M
₿591.61
Прогноз цены на PARSIQ(prq)
1243 KRYLL  KRL $0.3539
₿0.000013
-3.06 $13M
₿490.29
$0.3659
₿0.000013
$0.353
₿0.000013
$108.39K
₿15.88
$17.53M
₿662.75
$13M
₿490.29
Прогноз цены на KRYLL(krl)
1306 DexCheck AI  DCK $0.02699
₿0.0000012
2.04 $11.67M
₿441.85
$0.0284
₿0.0000013
$0.02581
₿0.0000011
$2.57M
₿16.12
$26.52M
₿1.2K
$11.67M
₿441.85
Прогноз цены на DexCheck AI(dck)
1321 Viberate  VIB $0.06284
₿0.0000017
-3.37 $11.43M
₿319.99
$0.06555
₿0.0000018
$0.06176
₿0.0000016
$634.84K
₿76.76
$12.53M
₿350.55
$11.43M
₿319.99
Прогноз цены на Viberate(vib)
1523 DASIA  DASIA $0.06307
-0.09 $7.77M
$0.06333
$0.06287
$392.62K
$189.24M
$7.77M
Прогноз цены на DASIA(dasia)
1560 bitsCrunch Token  BCUT $0.02591
₿0.0000034
-8.02 $7.24M
₿190.74
$0.02819
₿0.0000035
$0.02594
₿0.0000034
$606.38K
₿3.26
$25.93M
₿3.44K
$7.24M
₿190.74
Прогноз цены на bitsCrunch Token(bcut)
1598 SubQuery Network  SQT $0.005461
₿0.00000043
-8.94 $6.93M
₿345.58
$0.006075
₿0.00000049
$0.005447
₿0.00000042
$105.49K
₿38.56
$55.01M
₿4.3K
$6.93M
₿345.58
Прогноз цены на SubQuery Network(sqt)
1737 DappRadar  RADAR $0.004302
₿0.00000012
-7.79 $5.38M
₿144.26
$0.004666
₿0.00000013
$0.004266
₿0.00000012
$430.57K
₿7.41
$43.04M
₿1.28K
$5.38M
₿144.26
Прогноз цены на DappRadar(radar)
1821 Ethereum Push Notification Service  PUSH $0.07718
₿0.0000039
-5.61 $4.66M
₿237.24
$0.0822
₿0.0000041
$0.07673
₿0.0000038
$400.01K
₿17
$7.72M
₿393
$4.66M
₿237.24
Прогноз цены на Ethereum Push Notification Service(push)
1968 Dogebonk  DOBO $0.000000006867
₿0.00000000000014
-2.46 $3.76M
₿80.11
$0.000000007072
₿0.00000000000014
$0.000000006807
₿0.00000000000014
$71.41
₿0.12
$6.88M
₿146.4
$3.76M
₿80.11
Прогноз цены на Dogebonk(dobo)
2046 Covalent  CQT $0.00402
₿0.0000038
-5.29 $3.45M
₿2.46K
$0.004273
₿0.0000039
$0.003972
₿0.0000038
$18.53K
₿21.15
$4.03M
₿3.87K
$3.45M
₿2.46K
Прогноз цены на Covalent(cqt)
2192 Big Data Protocol  BDP $0.1164
₿0.0000037
-3.98 $2.81M
₿89.68
$0.1231
₿0.0000039
$0.1148
₿0.0000035
$152.12K
₿3.19
$7.56M
₿240.99
$2.81M
₿89.68
Прогноз цены на Big Data Protocol(bdp)
2527 Cookie  COOKIE $0.02444
5.38 $1.7M
$0.02445
$0.02098
$836.14K
$24.5M
$1.7M
Прогноз цены на Cookie(cookie)
2804 AlphaKEK.AI  AIKEK $0.004943
₿0.00000023
1.30 $1.19M
₿0
$0.005242
₿0.00000026
$0.00482
₿0.00000022
$22.74
₿0.95
$1.19M
₿58.68
$1.19M
₿0
Прогноз цены на AlphaKEK.AI(aikek)
3006 DataBot  DATA $0.0009942
₿0.000000029
-1.89 $922.46K
₿27.86
$0.001015
₿0.000000029
$0.0009742
₿0.000000027
$3.61K
₿0.13
$994.28K
₿29.66
$922.46K
₿27.86
Прогноз цены на DataBot(data)
3007 AlphaScan AI  ASCN $0.01873
₿0.0000013
-2.98 $918.46K
₿58.76
$0.01956
₿0.0000013
$0.01858
₿0.0000013
$2.67K
₿0.72
$936.65K
₿66.05
$918.46K
₿58.76
Прогноз цены на AlphaScan AI(ascn)
3324 SmartCredit Token  SMARTCREDIT $0.2879
₿0.000012
3.83 $594.34K
₿24.84
$0.7354
₿0.000012
$0.7117
₿0.000011
$9.82
₿0.56
$7.2M
₿300.91
$594.34K
₿24.84
Прогноз цены на SmartCredit Token(smartcredit)
3917 JDB  JDB $0.000214
₿0.0000000050
0 $21.41K
₿0.5
$0
$0
$47.79
₿0
$21.41K
₿0.5
$21.41K
₿0.5
Прогноз цены на JDB(jdb)
3937 APY.vision  VISION $0.1728
₿0.0000052
-8.96 $266.15K
₿8.06
$0.1901
₿0.0000054
$0.1703
₿0.0000050
$3.97K
₿0
$309.64K
₿9.37
$266.15K
₿8.06
Прогноз цены на APY.vision(vision)
3939 IntelliSecure Systems  ISEC $0.02549
-19.94 $255.06K
$0.0336
$0.02537
$14.76K
$255.06K
$255.06K
Прогноз цены на IntelliSecure Systems(isec)
4027 Coreto  COR $0.0005601
₿0.000000030
16.09 $230.38K
₿5.74
$0.0007446
₿0.000000030
$0.0002702
₿0.000000029
$314.77
₿0.03
$258.96K
₿15.02
$230.38K
₿5.74
Прогноз цены на Coreto(cor)
4043 Bird Money  BIRD $2.15
₿0.00033
-18.04 $227.68K
₿33.06
$2.63
₿0.00033
$1.7
₿0.00032
$4.41K
₿0.37
$300.66K
₿47.01
$227.68K
₿33.06
Прогноз цены на Bird Money(bird)
4209 Ojamu  OJA $0.002186
₿0.00000010
-3.85 $175.38K
₿8.31
$0.002638
₿0.00000010
$0.002177
₿0.000000092
$1.07K
₿0.05
$218.66K
₿10.36
$175.38K
₿8.31
Прогноз цены на Ojamu(oja)
4260 AstroTools  ASTRO $0.06078
₿0.0000013
-0.71 $160.5K
₿3.59
$0.08327
₿0.0000013
$0.08266
₿0.0000013
$18.52
₿0
$303.94K
₿6.8
$160.5K
₿3.59
Прогноз цены на AstroTools(astro)
5005 DegenAds  DEGEN $0.0003853
0.84 $38.53K
$0.0003894
$0.0003617
$842.77
$38.53K
$38.53K
Прогноз цены на DegenAds(degen)
— Bndr  SWIPES $0.003331
-6.31 $0
$0.003571
$0.003293
$195
$3.33M
$0
Прогноз цены на Bndr(swipes)
— ChartEx  CHART $0.0009872
₿0.000000033
0 $80.93K
₿2.78
$0
₿0.
$0
₿0.
$156.87
₿0
$246.83K
₿8.48
$80.93K
₿2.78
Прогноз цены на ChartEx(chart)
— Nyx Cipher  $NXCP $0.006085
-22.97 $0
$0.00813
$0.005746
$37.4K
$608.94K
$0
Прогноз цены на Nyx Cipher($nxcp)
— Chanalog  CHAN $0.0008813
₿0.000000023
0 $0
₿0
$0
$0
$58
₿0
$18.51K
₿0.5
$0
₿0
Прогноз цены на Chanalog(chan)
— XALPHA.AI  XALPHA $0.0394
₿0.0000023
-2.22 $0
₿0
$0.04051
₿0.0000024
$0.03848
₿0.0000022
$4.01K
₿0.85
$3.94M
₿230.4
$0
₿0
Прогноз цены на XALPHA.AI(xalpha)
— Dexter Moon Bot  DMB $0.00002387
-7.29 $0
$0.00002591
$0.00002387
$3.3
$19.62K
$0
Прогноз цены на Dexter Moon Bot(dmb)
— Moonlight Token  MOONLIGHT $0.000000008569
₿0.00000000000011
-0.58 $0
₿0
$0.000000008721
₿0.00000000000011
$0.00000000843
₿0.00000000000011
$22.24K
₿0.02
$8.57M
₿116.99
$0
₿0
Прогноз цены на Moonlight Token(moonlight)
— Data Economy Index  DATA $14.79
₿0.00054
0 $84.8K
₿3.11
$0
₿0.
$0
₿0.
$162.71
₿0
$0
$84.8K
₿3.11
Прогноз цены на Data Economy Index(data)
— UniWhales  UWL $0.2935
₿0.000010
0 $1.35M
₿48.27
$0
₿0.
$0
₿0.
$745.24
₿0
$2.94M
₿105.07
$1.35M
₿48.27
Прогноз цены на UniWhales(uwl)
— KingDeFi  KRW $0.000001909
₿0.000000000044
-1.73 $0
₿0.54
$0.000001959
₿0.000000000044
$0.000001889
₿0.000000000043
$48.86
₿0
$19.11K
₿0.45
$0
₿0.54
Прогноз цены на KingDeFi(krw)
— Vulkania  VLK $0.003327
₿0.000000064
0 $0
₿0
$0
$0
$14.14K
₿0.27
$133.11K
₿2.56
$0
₿0
Прогноз цены на Vulkania(vlk)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь