Топ Aptos Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Aptos Экосистема

Aptos Экосистема (114)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9993 ₿0.000015	0.02	$184.24B ₿2.91M	$0.9994 ₿0.000016	$0.9988 ₿0.000015	$59.62B ₿941.52K	$189.7B ₿3M	$184.24B ₿2.91M
5	USD Coin USDC	$0.9998 ₿0.000015	0.01	$73.14B ₿1.16M	$1 ₿0.000016	$0.9995 ₿0.000015	$12.74B ₿201.52K	$73.14B ₿1.16M	$73.14B ₿1.16M
26	USD1 USD1	$0.9984 ₿0.000015	-0.01*	$4.53B ₿71.57K	$0.9994 ₿0.000016	$0.9979 ₿0.000015	$979.83M ₿15.54K	$4.53B ₿71.57K	$4.53B ₿71.57K
27	Ethena USDe USDE	$0.9987 ₿0.000015	0.02	$4.41B ₿69.69K	$0.9988 ₿0.000016	$0.9982 ₿0.000015	$95.87M ₿1.51K	$4.41B ₿69.69K	$4.41B ₿69.69K
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000015	0	$2.25B ₿35.42K	$1 ₿0.000016	$1 ₿0.000015	$0	$2.25B ₿35.42K	$2.25B ₿35.42K
40	Ondo US Dollar Yield USDY	$1.14 ₿0.000017	0.01	$2.15B ₿33.99K	$1.15 ₿0.000018	$1.12 ₿0.000017	$1.51M ₿23.7	$2.15B ₿33.99K	$2.15B ₿33.99K
103	Aptos APT	$0.6249 ₿0.0000098	-0.34	$520.64M ₿8.22K	$0.6396 ₿0.0000099	$0.6041 ₿0.0000097	$38.38M ₿606.19	$753.4M ₿11.9K	$520.64M ₿8.22K
109	PancakeSwap Token CAKE	$1.42 ₿0.000022	-2.39	$460.37M ₿7.27K	$1.46 ₿0.000023	$1.41 ₿0.000022	$36.17M ₿579.69	$477.95M ₿7.55K	$460.37M ₿7.27K
119	Bonk BONK	$0.0000044 ₿0.000000000069	-10.05	$386.98M ₿6.11K	$0.000004899 ₿0.000000000077	$0.000004159 ₿0.000000000065	$114.85M ₿1.81K	$386.98M ₿6.11K	$386.98M ₿6.11K
208	Trust Wallet Token TWT	$0.3501 ₿0.0000055	1.44	$145.88M ₿2.3K	$0.3516 ₿0.0000055	$0.3351 ₿0.0000053	$7.41M ₿117.05	$350.14M ₿5.53K	$145.88M ₿2.3K
240	Apollo Diversified Credit Securitize Fund ACRED	$1,103.1 ₿0.017	0.14	$115.13M ₿1.81K	$1,103.35 ₿0.017	$1,101.36 ₿0.017	$0	$115.13M ₿1.81K	$115.13M ₿1.81K
246	Frax USD FRXUSD	$0.9996 ₿0.000015	-0.01*	$112.33M ₿1.77K	$1 ₿0.000016	$0.9992 ₿0.000015	$6.36M ₿100.49	$112.33M ₿1.77K	$112.33M ₿1.77K
430	Axelar AXL	$0.04324 ₿0.00000068	0.86	$51.95M ₿818.39	$0.04397 ₿0.00000068	$0.04122 ₿0.00000066	$2.56M ₿40.49	$54M ₿850.7	$51.95M ₿818.39
550	Binance USD BUSD	$0.9989 ₿0.000015	0.08	$37.81M ₿597.03	$1.02 ₿0.000016	$0.9955 ₿0.000015	$6.06K ₿0.1	$37.81M ₿597.03	$37.81M ₿597.03
888	Cetus Protocol CETUS	$0.01858 ₿0.00000029	0.09	$17.62M ₿278.13	$0.01966 ₿0.00000030	$0.01787 ₿0.00000028	$3.74M ₿58.99	$18.59M ₿293.44	$17.62M ₿278.13
1139	Celer Network CELR	$0.001874 ₿0.000000029	-0.65	$10.61M ₿167.09	$0.001926 ₿0.000000030	$0.001816 ₿0.000000029	$2.82M ₿44.57	$18.79M ₿295.97	$10.61M ₿167.09
1352	MARBLEX MBX	$0.0256 ₿0.00000040	1.66	$7.12M ₿112.44	$0.0256 ₿0.00000041	$0.0251 ₿0.00000039	$1.52M ₿24.03	$8.23M ₿129.89	$7.12M ₿112.44
1616	SWEAT SWEAT	$0.0005583 ₿0.0000000088	-0.89	$4.74M ₿75.36	$0.0005915 ₿0.0000000093	$0.0005308 ₿0.0000000084	$1.52M ₿24	$10.93M ₿173.87	$4.74M ₿75.36
1656	MATH MATH	$0.02365 ₿0.00000037	2.07	$4.47M ₿70.54	$0.02524 ₿0.00000039	$0.02243 ₿0.00000035	$169.57K ₿2.68	$4.73M ₿74.74	$4.47M ₿70.54
1963	Hyperion RION	$0.1682 ₿0.0000026	-0.64	$2.86M ₿45.17	$0.1696 ₿0.0000027	$0.1656 ₿0.0000026	$118.25K ₿1.87	$16.82M ₿265.73	$2.86M ₿45.17
2342	Propbase PROPS	$0.003625 ₿0.000000057	-0.86	$1.8M ₿28.47	$0.003661 ₿0.000000059	$0.003619 ₿0.000000056	$679.29K ₿10.73	$4.35M ₿68.72	$1.8M ₿28.47
2522	PACT PACT	$0.00004399 ₿0.00000000069	0.35	$1.46M ₿23	$0.00004465 ₿0.00000000070	$0.0000422 ₿0.00000000066	$2.6K ₿0.04	$5.45M ₿86.06	$1.46M ₿23
2868	Amnis Finance AMI	$0.002019 ₿0.000000031	-0.96	$1.03M ₿16.21	$0.002047 ₿0.000000033	$0.002015 ₿0.000000031	$50.84K ₿0.8	$2.02M ₿31.9	$1.03M ₿16.21
2915	Echelon Token ELON	$0.0724 ₿0.0000011	19.74	$977.57K ₿15.44	$0.07364 ₿0.0000011	$0.05902 ₿0.00000093	$162.21K ₿2.56	$7.24M ₿114.37	$977.57K ₿15.44
3165	Echo Protocol ECHO	$0.003604 ₿0.000000056	-1.24	$750.18K ₿11.82	$0.003663 ₿0.000000057	$0.003536 ₿0.000000056	$73.4K ₿1.16	$3.6M ₿56.78	$750.18K ₿11.82
3458	Thala THL	$0.008063 ₿0.00000012	-0.93	$566.33K ₿8.94	$0.008296 ₿0.00000013	$0.008013 ₿0.00000012	$737.37 ₿0.01	$806.36K ₿12.73	$566.33K ₿8.94
4451	Crust Network CRU	$0.009174 ₿0.00000014	0.21	$245.11K ₿3.87	$0.009179 ₿0.00000014	$0.009071 ₿0.00000014	$12.25K ₿0.19	$321.34K ₿5.07	$245.11K ₿3.87
4565	AURO USDA USDA	$0.9989 ₿0.000015	0	$224.71K ₿3.59	$0	$0	$1.68 ₿0	$10.09M ₿161.39	$224.71K ₿3.59
4842	CheckDot CDT	$0.02489 ₿0.00000039	-0.11	$184K ₿2.9	$0.02519 ₿0.00000039	$0.02428 ₿0.00000038	$15.8 ₿0	$248.97K ₿3.93	$184K ₿2.9
5391	Gui Inu GUI	$0.0000002298 ₿0.0000000000036	31.46	$127.76K ₿2.02	$0.0000002298 ₿0.0000000000036	$0.0000001618 ₿0.0000000000025	$1.07K ₿0.02	$178.75K ₿2.82	$127.76K ₿2.02
5548	Wild Goat Coin [OLD] WGC	$0.00002869 ₿0.00000000045	-5.55	$114.88K ₿1.81	$0.00003036 ₿0.00000000047	$0.00002799 ₿0.00000000044	$80.21 ₿0	$114.88K ₿1.81	$114.88K ₿1.81
6131	DooDoo DOODOO	$0.01898 ₿0.00000029	-0.48	$79.76K ₿1.26	$0.01939 ₿0.00000030	$0.01854 ₿0.00000029	$10.83 ₿0	$79.76K ₿1.26	$79.76K ₿1.26
6182	Wing Finance WING	$0.01124 ₿0.00000017	14.24	$77.01K ₿1.22	$0.01229 ₿0.00000019	$0.009839 ₿0.00000015	$4.48K ₿0.07	$85.86K ₿1.36	$77.01K ₿1.22
6722	BUBBLES BUBBLES	$0.00005631 ₿0.00000000074	0	$56.31K ₿0.75	$0.00005631 ₿0.00000000074	$0.00005631 ₿0.00000000074	$0 ₿0	$56.31K ₿0.75	$56.31K ₿0.75
7178	Goatcoin GOAT	$0.00001309 ₿0.00000000020	-0.05	$43.65K ₿0.69	$0.00001312 ₿0.00000000021	$0.00001309 ₿0.00000000020	$9.64 ₿0	$43.65K ₿0.69	$43.65K ₿0.69
7433	Move Dollar MOD	$0.9871 ₿0.000015	0.28	$37.98K ₿0.6	$1.01 ₿0.000016	$0.9719 ₿0.000015	$20.45K ₿0.32	$37.98K ₿0.6	$37.98K ₿0.6
8151	Cellana Finance CELL	$0.00007155 ₿0.0000000011	-0.46	$25.62K ₿0.4	$0.0000727 ₿0.0000000011	$0.00006925 ₿0.0000000011	$0.1 ₿0	$79.3K ₿1.25	$25.62K ₿0.4
8775	AURO Finance AURO	$0.0001494 ₿0.0000000023	0	$18.5K ₿0.29	$0	$0	$0 ₿0	$90.56K ₿1.43	$18.5K ₿0.29
11102	The Loonies LOON	$0.0000053 ₿0.000000000085	-1.87	$5.3K ₿0.08	$0.0000061 ₿0.000000000096	$0.000005 ₿0.000000000079	$53.8K ₿0.87	$5.3K ₿0.08	$5.3K ₿0.08
11229	TAPP TAPP	$0.0002476 ₿0.0000000034	0	$4.95K ₿0.07	$0	$0	$2.36K ₿0.03	$50.18K ₿0.69	$4.95K ₿0.07
—	Amnis Staked Aptos Coin STAPT	$1.49 ₿0.000019	-1.18	$3.01M ₿39.38	$1.54 ₿0.	$1.43 ₿0.	$2.51K ₿0	$3.01M ₿39.38	$3.01M ₿39.38
—	Aptos Bridged WETH (Aptos) WETH	$2,248.03 ₿0.029	-3.83	$842.48K ₿10.99	$2,337.63 ₿0.	$2,172.85 ₿0.	$18.28K ₿0	$842.48K ₿10.99	$842.48K ₿10.99
—	LayerZero Bridged USDT (Aptos) LZUSDT	$1 ₿0.000013	0.02	$677.22K ₿8.84	$1 ₿0.	$0.9907 ₿0.	$10.3K ₿0	$677.22K ₿8.84	$677.22K ₿8.84
—	UPDOG UPDOG	$0.00000296	0	$1.28K	$0 ₿0.	$0 ₿0.	$35.36 ₿0	$1.28K	$1.28K
—	Franklin Templeton BENJI BENJI	$1 ₿0.000015	0	$0 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$225.66M ₿3.56K	$0 ₿0
—	Merkle Trade MKL	$0.06031 ₿0.00000081	0	$6.03M ₿81.35	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$6.03M ₿81.35	$6.03M ₿81.35
—	LayerZero Bridged WBTC (Aptos) ZWBTC	$75,934 ₿0.99	-3.18	$577.65K ₿7.52	$78,439 ₿0.	$73,669 ₿0.	$26.23K ₿0	$577.65K ₿7.52	$577.65K ₿7.52
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.00000006527 ₿0.0000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$65.28K ₿1.01	$0 ₿0
—	UPTOS UPTOS	$0.00000008173 ₿0.0000000000010	0	$5.21K ₿0.07	$0 ₿0.	$0 ₿0.	$3.98 ₿0	$5.21K ₿0.07	$5.21K ₿0.07
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	GMEOW GMEOW	$0.0002691 ₿0.0000000040	0	$269.16K ₿4.09	$0 ₿0.	$0 ₿0.	$372.74 ₿0	$269.16K ₿4.09	$269.16K ₿4.09
—	aBTC ABTC	$75,546 ₿0.98	-3.15	$308.17K ₿2.76	$78,065 ₿0.	$72,451 ₿0.	$7.66K ₿0	$261.09M ₿2.34K	$308.17K ₿2.76
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	LayerZero Bridged USDC (Aptos) USDC	$1 ₿0.000013	0.20	$3.87M ₿50.38	$1 ₿0.	$0.9949 ₿0.	$245.27K ₿0	$3.87M ₿50.4	$3.87M ₿50.38
—	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$471.61K ₿4.14	$0 ₿0.	$0 ₿0.	$0 ₿0	$467.57K ₿4.11	$471.61K ₿4.14
—	Thala APT THAPT	$1.02 ₿0.000015	-14.70	$7.31M ₿112.46	$1.2 ₿0.	$0.9331 ₿0.	$3.08K ₿0	$7.31M ₿112.46	$7.31M ₿112.46
—	BlueMove MOVE	$0.001544 ₿0.000000021	0	$336.02K ₿4.62	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$463.48K ₿6.38	$336.02K ₿4.62
—	Kofi Aptos KAPT	$1.03 ₿0.000015	-14.20	$7.61M ₿117.12	$1.2 ₿0.	$0.9286 ₿0.	$2.59K ₿0	$7.61M ₿117.12	$7.61M ₿117.12
—	Pontem Liquidswap LSD	$0.002417 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.18 ₿0	$101.52K ₿1.34	$0 ₿0
—	Amaterasu AMA	$0.00185 ₿0.000000021	0	$185.02K ₿2.11	$0 ₿0.	$0 ₿0.	$88.32 ₿0	$185.02K ₿2.11	$185.02K ₿2.11
—	Universal BTC UNIBTC	$75,561 ₿0.98	-3.04	$111.06M ₿1.45K	$78,087 ₿0.	$72,747 ₿0.	$101.41K ₿0	$111.06M ₿1.45K	$111.06M ₿1.45K
—	Donk DONK	$0.00001324 ₿0.00000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.07 ₿0	$13.24K ₿0.2	$0 ₿0
—	Ethereum (Wormhole) ETH	$2,261.77 ₿0.029	-3.82	$0 ₿0	$2,352.98 ₿0.	$2,121.94 ₿0.	$45.87M ₿0	$183.98M ₿2.42K	$0 ₿0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	Echelon Token ELON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CASH CASH	$0.00002451 ₿0.00000000031	0	$19.49K ₿0.25	$0 ₿0.	$0 ₿0.	$12.21 ₿0	$24.52K ₿0.32	$19.49K ₿0.25
—	Wrapped Bitcoin WBTC	$76,129 ₿0.99	-3.32	$9.28B ₿121.75K	$78,810 ₿0.	$72,923 ₿0.	$380.74M ₿0	$9.28B ₿121.75K	$9.28B ₿121.75K
—	GEM GEM	$0.00000172 ₿0.000000000019	0	$1.72K ₿0.02	$0 ₿0.	$0 ₿0.	$68.81 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
—	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0 ₿0.	$0 ₿0.	$1.09K ₿0	$24.81K ₿0.26	$5.15K ₿0.05
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Amnis Aptos AMAPT	$1.03 ₿0.000015	-14.31	$25.94M ₿399.18	$1.2 ₿0.	$0.941 ₿0.	$77.25K ₿0	$25.95M ₿399.26	$25.94M ₿399.18
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9997 ₿0.000013	-0.01*	$0 ₿0	$0.9998 ₿0.	$0.9995 ₿0.	$981.47K ₿0	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	Goblin Staked APT GOAPT	$1.07 ₿0.000015	0.27	$0 ₿0	$1.13 ₿0.	$1.03 ₿0.	$513.73K ₿0	$1.24M ₿17.41	$0 ₿0
—	ABEL Finance ABEL	$0.004441 ₿0.000000070	-0.01*	$0 ₿0	$0.004453 ₿0.000000072	$0.004438 ₿0.000000068	$15.88K ₿0.25	$2.97K ₿0.05	$0 ₿0
—	Fiamma BTC FIABTC	$60,812 ₿0.95	0	$1.02M ₿15.91	$0 ₿0.	$0 ₿0.	$47.09 ₿0	$1.02M ₿15.91	$1.02M ₿15.91
—	Tomarket TOMA	$0.00000008015 ₿0.0000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21 ₿0	$80.15K ₿1.12	$0 ₿0
—	StakeStone ETH STONE	$1,882.6 ₿0.029	0.26	$0 ₿0	$1,928 ₿0.030	$1,834.9 ₿0.029	$3.16K ₿0.03	$1.88T ₿29.61M	$0 ₿0
—	Bridged BUSD BUSD	$0.992 ₿0.000012	38.19	$0 ₿0	$0.998 ₿0.	$0.6871 ₿0.	$6.68 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.00000168 ₿0.000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$2.05K ₿0.03	$0 ₿0
—	Ditto Staked Aptos STAPT	$1.39 ₿0.000018	-0.81	$68.72K ₿0.9	$1.43 ₿0.	$1.33 ₿0.	$2.15K ₿0	$68.72K ₿0.9	$68.72K ₿0.9
—	MoveGPT MGPT	$0.00001438 ₿0.00000000022	0.63	$0 ₿0	$0.00001448 ₿0.00000000022	$0.00001379 ₿0.00000000022	$0.06 ₿0	$12.66K ₿0.2	$0 ₿0
—	VibrantX VIBE	$0.00004266 ₿0.00000000066	0	$0 ₿0	$0	$0	$7.22 ₿0	$42.66K ₿0.66	$0 ₿0
—	Edog EDOG	$0.00000246 ₿0.000000000034	0	$2.46K ₿0.03	$0 ₿0.	$0 ₿0.	$10.16 ₿0	$2.46K ₿0.03	$2.46K ₿0.03
—	Staked Kofi (Aptos) STKAPT	$1.69 ₿0.000018	0	$8.78M ₿98.05	$0 ₿0.	$0 ₿0.	$132.59 ₿0	$8.82M ₿98.53	$8.78M ₿98.05
—	Apetos APE	$0.00006768 ₿0.0000000010	0.37	$0 ₿0	$0.00006812 ₿0.0000000010	$0.00006488 ₿0.0000000010	$0.02 ₿0	$67.69K ₿1.06	$0 ₿0
—	Hyperion Staked Aptos STAPT	$1.5 ₿0.000019	-0.76	$15.54M ₿203.64	$1.54 ₿0.	$1.42 ₿0.	$4.85K ₿0	$15.54M ₿203.64	$15.54M ₿203.64
—	OKX Wrapped BTC XBTC	$76,380 ₿1.00057	-3.30	$70.33M ₿921.41	$79,013 ₿0.	$73,173 ₿0.	$7.89M ₿0	$70.33M ₿921.41	$70.33M ₿921.41
—	Bedrock BTC BRBTC	$78,878 ₿1.032	-2.43	$133.24M ₿1.74K	$81,363 ₿0.	$76,231 ₿0.	$7.5K ₿0	$133.24M ₿1.74K	$133.24M ₿1.74K
—	Multichain MULTI	$0.08861 ₿0.0000013	2.01	$0 ₿0	$0.0896 ₿0.0000014	$0.08583 ₿0.0000013	$2.27K ₿0.04	$8.86M ₿139.95	$0 ₿0
—	Basket BSKT	$0.0000001167 ₿0.0000000000018	0.65	$0 ₿0	$0.0000001184 ₿0.0000000000018	$0.0000001137 ₿0.0000000000018	$52.98 ₿0	$116.76K ₿1.84	$0 ₿0
—	Tortuga Staked Aptos TAPT	$1.49 ₿0.000019	-0.76	$26.14K ₿0.34	$1.53 ₿0.	$1.42 ₿0.	$38.91 ₿0	$26.14K ₿0.34	$26.14K ₿0.34
—	Ethena Staked USDe SUSDE	$1.22 ₿0.000015	0.04	$3.74B ₿48.91K	$1.22 ₿0.	$1.21 ₿0.	$33.83M ₿0	$3.74B ₿48.91K	$3.74B ₿48.91K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}