$3.46T
Общая капитализация
$85.03B
Общий объем
BTC 61.44%   •   ETH 9.11%
Доминирование

Топ Aptos Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Aptos Экосистема
Aptos Экосистема (88)
100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9998
₿0.000014
-0.02 $155.47B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$40.03B
₿849.82K
$155.47B
₿1.58M
$155.47B
₿1.58M
7 USD Coin  USDC $0.9997
₿0.000014
0.01* $61.58B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$8.04B
₿97.15K
$61.59B
₿474.09K
$61.58B
₿474.25K
31 Ethena USDe  USDE $1
₿0.000014
-0.01* $5.89B
₿34.16K
$1
₿0.000014
$0.9976
₿0.000014
$71.4M
₿3.35K
$5.89B
₿34.16K
$5.89B
₿34.16K
44 Aptos  APT $4.67
₿0.00017
3.93 $3B
₿69.43K
$4.68
₿0.00019
$4.45
₿0.00017
$118.18M
₿4.59K
$5.37B
₿189.76K
$3B
₿69.43K
Прогноз цены на Aptos(apt)
45 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.9B
$1
$1
$0
$2.9B
$2.9B
Прогноз цены на BlackRock USD Institutional Digital Liquidity Fund(buidl)
87 Bonk  BONK $0.00001563
₿0.00000000031
6.32 $1.21B
₿20.66K
$0.00001574
₿0.00000000032
$0.00001466
₿0.00000000031
$207.04M
₿1.46K
$1.39B
₿29.24K
$1.21B
₿20.66K
Прогноз цены на Bonk(bonk)
118 PancakeSwap Token  CAKE $2.36
₿0.000055
0.27 $758.52M
₿13.62K
$2.38
₿0.000056
$2.29
₿0.000054
$73.03M
₿1.32K
$869.71M
₿21.18K
$758.52M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
145 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.05 $586M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$7.28M
₿1.42
$687.1M
₿1.69K
$586M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
178 Axelar  AXL $0.4178
₿0.000019
-3.76 $411.6M
₿12.44K
$0.4389
₿0.000022
$0.4146
₿0.000019
$38.48M
₿619.31
$503.7M
₿22.79K
$411.6M
₿12.44K
Прогноз цены на Axelar(axl)
220 Trust Wallet Token  TWT $0.788
₿0.000017
2.59 $328.35M
₿7.38K
$0.7931
₿0.000018
$0.7667
₿0.000017
$9M
₿283.36
$788.06M
₿17.71K
$328.35M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
240 aBTC  ABTC $105,506
0.60 $285M
$107,189
$104,199
$407.3K
$285M
$285M
Прогноз цены на aBTC(abtc)
413 Amnis Aptos  AMAPT $4.65
₿0.00017
4.12 $116.99M
₿0
$4.66
₿0.00019
$4.43
₿0.00017
$112.5K
₿56.45
$117.02M
$116.99M
₿0
Прогноз цены на Amnis Aptos(amapt)
519 Cetus Protocol  CETUS $0.1045
₿0.0000022
4.94 $84.2M
₿708.45
$0.1043
₿0.0000023
$0.09698
₿0.0000022
$16.56M
₿152.7
$104.16M
₿1.11K
$84.2M
₿708.45
Прогноз цены на Cetus Protocol(cetus)
530 Apollo Diversified Credit Securitize Fund  ACRED $1,028.12
0.01* $81.69M
$1,029.52
$1,027.33
$0
$81.69M
$81.69M
Прогноз цены на Apollo Diversified Credit Securitize Fund(acred)
661 Binance USD  BUSD $1
₿0.000014
0.60 $57.8M
₿1.04K
$1.03
₿0.000014
$0.9813
₿0.000014
$280.76
₿10.08
$57.8M
₿1.04K
$57.8M
₿1.04K
740 MARBLEX  MBX $0.2185
₿0.000015
4.53 $46.04M
₿1.83K
$0.2415
₿0.000016
$0.2049
₿0.000015
$6.14M
₿32.11
$70.24M
₿5.01K
$46.04M
₿1.83K
Прогноз цены на MARBLEX(mbx)
748 Celer Network  CELR $0.008018
₿0.00000050
4.68 $45.26M
₿2.84K
$0.008115
₿0.00000050
$0.007423
₿0.00000046
$4.33M
₿373.3
$80.17M
₿5.03K
$45.26M
₿2.84K
Прогноз цены на Celer Network(celr)
894 Thala APT  THAPT $4.61
₿0.00017
3.42 $32.63M
₿0
$4.65
₿0.00019
$4.42
₿0.00017
$64.22K
₿41.9
$32.63M
$32.63M
₿0
Прогноз цены на Thala APT(thapt)
1045 LayerZero Bridged USDC (Aptos)  ZUSDC $0.9994
₿0.000014
0.17 $25.06M
₿0
$1
₿0.000014
$0.9957
₿0.000014
$514.68K
₿31.85
$25.06M
$25.06M
₿0
Прогноз цены на LayerZero Bridged USDC (Aptos)(zusdc)
1159 SWEAT  SWEAT $0.002702
₿0.00000016
4.03 $20.58M
₿1.28K
$0.003148
₿0.00000017
$0.002597
₿0.00000016
$12.15M
₿109.19
$56.92M
₿3.55K
$20.58M
₿1.28K
Прогноз цены на SWEAT(sweat)
1187 Kofi Aptos  KAPT $4.65
4.08 $19.81M
$4.67
$4.43
$592.28K
$19.81M
$19.81M
Прогноз цены на Kofi Aptos(kapt)
1211 MATH  MATH $0.1009
₿0.0000087
-4.62 $18.62M
₿1.5K
$0.1092
₿0.000011
$0.09725
₿0.0000042
$814.29K
₿1.1K
$20.2M
₿1.72K
$18.62M
₿1.5K
Прогноз цены на MATH(math)
1568 Propbase  PROPS $0.02537
₿0.0000028
0.17 $10.63M
₿995.45
$0.0256
₿0.0000035
$0.02514
₿0.0000028
$2.86M
₿17.69
$30.42M
₿3.47K
$10.63M
₿995.45
Прогноз цены на Propbase(props)
1569 Amnis Staked Aptos Coin  STAPT $5.3
₿0.00018
3.92 $10.63M
₿0
$5.34
₿0.00020
$5.07
₿0.00018
$26.15K
₿5.26
$10.63M
₿367.97
$10.63M
₿0
Прогноз цены на Amnis Staked Aptos Coin(stapt)
1580 Staked Kofi (Aptos)  STKAPT $4.71
4.07 $10.41M
$4.72
$4.48
$98.95K
$10.41M
$10.41M
Прогноз цены на Staked Kofi (Aptos)(stkapt)
1910 Amnis Finance  AMI $0.07629
1.99 $6.35M
$0.07661
$0.07438
$391.55K
$76.06M
$6.35M
Прогноз цены на Amnis Finance(ami)
1923 Thala  THL $0.113
₿0.000025
2.01 $6.21M
₿835.15
$0.1132
₿0.000031
$0.1103
₿0.000025
$130.58K
₿44.91
$11.3M
₿2.53K
$6.21M
₿835.15
Прогноз цены на Thala(thl)
2014 LayerZero Bridged USDT (Aptos)  ZUSDT $0.997
-0.01 $5.52M
$1
$0.9935
$248.51K
$5.52M
$5.52M
Прогноз цены на LayerZero Bridged USDT (Aptos)(zusdt)
2312 BUBBLES  BUBBLES $0.003874
1.23 $3.88M
$0.003914
$0.003786
$127.15
$3.88M
$3.88M
Прогноз цены на BUBBLES(bubbles)
2458 Cellana Finance  CELL $0.01003
₿0.00000099
1.04 $3.29M
₿0
$0.01004
₿0.0000010
$0.009882
₿0.00000098
$95.57K
₿14.39
$10.84M
₿1.02K
$3.29M
₿0
Прогноз цены на Cellana Finance(cell)
2618 Gui Inu  GUI $0.00000504
₿0.00000000057
2.15 $2.8M
₿206.08
$0.000005149
₿0.00000000066
$0.00000486
₿0.00000000056
$118.68K
₿11.84
$3.92M
₿445.18
$2.8M
₿206.08
Прогноз цены на Gui Inu(gui)
2646 BlueMove  MOVE $0.01251
₿0.0000010
4.97 $2.72M
₿138.65
$0.01302
₿0.0000014
$0.01168
₿0.00000094
$60.86K
₿0.83
$3.75M
₿314.51
$2.72M
₿138.65
Прогноз цены на BlueMove(move)
2704 Merkle Trade  MKL $0.09219
1.85 $2.61M
$0.09234
$0.0897
$1.4K
$9.19M
$2.61M
Прогноз цены на Merkle Trade(mkl)
2953 Crust Network  CRU $0.07682
₿0.000019
7.13 $2.05M
₿594.4
$0.07814
₿0.000021
$0.07122
₿0.000019
$267.03K
₿18.48
$2.69M
₿624.17
$2.05M
₿594.4
Прогноз цены на Crust Network(cru)
3387 Tortuga Staked Aptos  TAPT $5.2
₿0.000067
2.15 $1.35M
₿0
$24.83
₿0.00021
$5.03
₿0.000064
$1.71K
₿0.12
$1.35M
$1.35M
₿0
Прогноз цены на Tortuga Staked Aptos(tapt)
3492 Move Dollar  MOD $0.9961
₿0.000014
-0.04 $1.24M
₿0
$0.9967
₿0.000015
$0.996
₿0.000014
$66.73K
₿40.28
$1.24M
₿14.62
$1.24M
₿0
Прогноз цены на Move Dollar(mod)
3758 Wing Finance  WING $0.1948
₿0.00011
2.68 $985.67K
₿478.51
$0.2077
₿0.00012
$0.1873
₿0.00011
$307.44K
₿106.91
$1.49M
₿607.27
$985.67K
₿478.51
Прогноз цены на Wing Finance(wing)
4079 Amaterasu  AMA $0.007671
2.65 $765.97K
$0.00767
$0.007313
$60.94
$765.97K
$765.97K
Прогноз цены на Amaterasu(ama)
4374 CheckDot  CDT $0.08187
₿0.0000098
3.51 $605.02K
₿72.36
$0.08469
₿0.000010
$0.07613
₿0.0000095
$10.54K
₿2.35
$818.63K
₿97.91
$605.02K
₿72.36
Прогноз цены на CheckDot(cdt)
5494 Ditto Staked Aptos  STAPT $5.09
₿0.00017
3.21 $251.09K
₿0
$5.16
₿0.00019
$4.89
₿0.00017
$586.67
₿0.07
$251.09K
₿8.41
$251.09K
₿0
Прогноз цены на Ditto Staked Aptos(stapt)
5692 Midnight  NIGHT $0.0003538
-0.02 $220.19K
$0.0003542
$0.0003512
$104.11
$1.06M
$220.19K
Прогноз цены на Midnight(night)
5910 The Loonies  LOON $0.0001869
-0.49 $185.49K
$0.0001903
$0.0001845
$129.22K
$185.49K
$185.49K
Прогноз цены на The Loonies(loon)
6636 CASH  CASH $0.0001369
0.34 $109.54K
$0.0001373
$0.0001262
$871.98
$136.08K
$109.54K
Прогноз цены на CASH(cash)
7315 Token IN  TIN $0.002152
₿0.0000014
-2.78 $64.75K
₿12.99
$0.002246
₿0.0000015
$0.002175
₿0.0000014
$31.67K
₿10.16
$214.81K
₿144.34
$64.75K
₿12.99
Прогноз цены на Token IN(tin)
7547 HAIR  HAIR $0.000009389
4.29 $54.24K
$0.00000948
$0.000009
$28.74
$90.85K
$54.24K
Прогноз цены на HAIR(hair)
7595 UPTOS  UPTOS $0.0000008127
-9.59 $51.84K
$0.0000009175
$0.000000807
$873.09
$51.84K
$51.84K
Прогноз цены на UPTOS(uptos)
8011 Blocto Token  BLT $0.0001599
₿0.00000048
6.82 $37.63K
₿114.66
$0.05227
₿0.00000048
$0.04787
₿0.00000044
$1.31K
₿0.84
$57.68K
₿175.75
$37.63K
₿114.66
Прогноз цены на Blocto Token(blt)
9418 Edog  EDOG $0.00001146
0.80 $11.46K
$0.0000115
$0.00001125
$45.29
$11.46K
$11.46K
Прогноз цены на Edog(edog)
9648 UPDOG  UPDOG $0.00000895
0 $8.88K
$0
$0
$5.37
$8.88K
$8.88K
Прогноз цены на UPDOG(updog)
10035 MOO MOO  MOOMOO $0.000005699
1.29 $5.49K
$0.0000058
$0.00000563
$49.35
$5.49K
$5.49K
Прогноз цены на MOO MOO(moomoo)
— LayerZero Bridged WETH (Aptos)  WETH $2,597.13
3.44 $0
$2,631.92
$2,495.2
$23.29K
$5.38M
$0
Прогноз цены на LayerZero Bridged WETH (Aptos)(weth)
— Sui Launch Token  SLT $0.000005929
₿0.00000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$498.47
₿0
$753.05
₿0.11
$0
₿0
Прогноз цены на Sui Launch Token(slt)
— Doglaikacoin  DLC $0.0000038
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$414.42
₿0
$0
$0
₿0
Прогноз цены на Doglaikacoin(dlc)
— Mosquitos Finance  SUCKR $0.008652
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$5.38K
₿0
$0
$0
₿0
Прогноз цены на Mosquitos Finance(suckr)
— LayerZero Bridged WBTC (Aptos)  ZWBTC $106,913
1.63 $0
$107,166
$105,005
$11.05K
$2.34M
$0
Прогноз цены на LayerZero Bridged WBTC (Aptos)(zwbtc)
— Houston Token  HOU $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Houston Token(hou)
— Chewy The Bull  CHEWY $0.0000006065
3.46 $0
$0.0000006084
$0.0000005809
$57.69
$602.68K
$0
Прогноз цены на Chewy The Bull(chewy)
— OBOT  OBOT $0.002053
15.61 $709.66K
$0.002062
₿0.
$0.001776
₿0.
$208.58K
₿0
$709.66K
$709.66K
Прогноз цены на OBOT(obot)
— AptosLaunch Token  ALT $0.003758
₿0.00000028
16.28 $0
₿0
$0.005001
₿0.00000031
$0.0032
₿0.00000028
$183.93K
₿1.8
$375.84K
$0
₿0
Прогноз цены на AptosLaunch Token(alt)
— Billionview  BVT $0.006429
₿0.00000014
-11.33 $0
₿0
$0.007411
₿0.00000015
$0.006389
₿0.00000013
$9.23K
₿0.64
$3.21M
₿72.32
$0
₿0
Прогноз цены на Billionview(bvt)
— Wrapped BNB - Celer  CEWBNB $606.89
₿0.0080
0 $0
₿0
$0
$0
$2.41
₿0
$0
$0
₿0
Прогноз цены на Wrapped BNB - Celer(cewbnb)
— DooDoo  DOODOO $0.1255
₿0.000014
6.19 $0
₿0
$0.1264
₿0.000015
$0.1181
₿0.000014
$8.6K
₿0.31
$526.92K
₿60.47
$0
₿0
Прогноз цены на DooDoo(doodoo)
— Pontem Liquidswap  LSD $0.281
0.61 $0
$0.2807
$0.2786
$55.61K
$11.8M
$0
Прогноз цены на Pontem Liquidswap(lsd)
— Donk  DONK $0.00003837
0.02 $0
$0.00003894
$0.00003728
$64.12
$38.37K
$0
Прогноз цены на Donk(donk)
— Ethereum (Wormhole)  ETH $2,611.19
₿0.050
3.88 $0
₿0
$2,631.32
₿0.051
$2,494.83
₿0.050
$8.98M
₿52.59
$212.58M
₿4.15K
$0
₿0
Прогноз цены на Ethereum (Wormhole)(eth)
— Pontem Network  PONT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Pontem Network(pont)
— War Coin  WAR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на War Coin(war)
— Wrapped Ether - Celer  CEWETH $2,547.45
₿0.051
0.22 $0
₿0
$2,546.48
₿0.052
$2,535.08
₿0.049
$32.54
₿0.03
$315.31K
$0
₿0
Прогноз цены на Wrapped Ether - Celer(ceweth)
— APass Coin  APC $0.007198
0 $0
$0
₿0.
$0
₿0.
$3.47
₿0
$0
$0
Прогноз цены на APass Coin(apc)
— Bridged USD Coin (Wormhole Ethereum)  USDCET $0.9997
₿0.000014
-0.01* $0
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$638.43K
₿911.32
$0
$0
₿0
Прогноз цены на Bridged USD Coin (Wormhole Ethereum)(usdcet)
— Jujube  JUJUBE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Jujube(jujube)
— Drawshop Kingdom Reverse Joystick  JOY $0.0002328
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$23.03K
₿0
$232.82K
$0
₿0
Прогноз цены на Drawshop Kingdom Reverse Joystick(joy)
— ABEL Finance  ABEL $0.004444
₿0.00000014
-0.01 $0
₿0
$0.004517
₿0.00000014
$0.004443
₿0.00000010
$15.88K
₿0.08
$2.97K
₿0.1
$0
₿0
Прогноз цены на ABEL Finance(abel)
— Tomarket  TOMA $0.0000007957
2.01 $0
$0.0000007998
$0.000000775
$170.73K
$795.86K
$0
Прогноз цены на Tomarket(toma)
— StakeStone ETH  STONE $2,729.59
₿0.051
4.23 $0
₿0
$2,751.28
₿0.052
$2,602.02
₿0.050
$194.36K
₿10.64
$0
$0
₿0
Прогноз цены на StakeStone ETH(stone)
— Bridged BUSD  BUSD $0.103
₿0.000014
-90.12 $0
₿0
$1.04
₿0.000023
$0.1001
₿0.000014
$59.83
₿0.01
$0
$0
₿0
Прогноз цены на Bridged BUSD(busd)
— AnimeSwap  ANI $0.0002115
₿0.000000018
3.98 $0
₿0
$0.0002141
₿0.000000021
$0.0002034
₿0.000000018
$11.02
₿0
$2.12K
₿0.19
$0
₿0
Прогноз цены на AnimeSwap(ani)
— Aptopad  APD $0.00001963
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$419.92
₿0
$1.96
₿0
$0
₿0
Прогноз цены на Aptopad(apd)
— MoveGPT  MGPT $0.0003517
4.14 $0
$0.0003528
$0.0003366
$46.25
$307.53K
$0
Прогноз цены на MoveGPT(mgpt)
— VibrantX  VIBE $0.0006223
2.83 $0
$0.0006223
$0.0006022
$0.99
$622.36K
$0
Прогноз цены на VibrantX(vibe)
— Legendary MEME  LME $0.0000005992
₿0.000000000089
1.08 $0
₿0
$0.00001326
₿0.00000000012
$0.000008678
₿0.000000000081
$3.64
₿1.1
$59.93K
₿8.98
$0
₿0
Прогноз цены на Legendary MEME(lme)
— Apetos  APE $0.007199
1.66 $0
$0.00725
$0.007019
$588.44
$7.16M
$0
Прогноз цены на Apetos(ape)
— Meeiro  MEE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Meeiro(mee)
— OKX Wrapped BTC  XBTC $106,987
-0.01* $0
$107,134
$106,470
$4.72M
$72.61M
$0
Прогноз цены на OKX Wrapped BTC(xbtc)
— Multichain  MULTI $0.5261
₿0.000011
-0.38 $0
₿0
$0.5666
₿0.000013
$0.5121
₿0.000011
$113.16K
₿9.76
$52.63M
₿1.19K
$0
₿0
Прогноз цены на Multichain(multi)
— Basket  BSKT $0.0000002442
₿0.00000000037
9.67 $0
₿0
$0.0000002499
₿0.00000000041
$0.0000002226
₿0.00000000037
$613.7
₿1.18
$244.27K
₿370.1
$0
₿0
Прогноз цены на Basket(bskt)
— O.XYZ  O $0.9966
-1.14 $0
$1.01
₿0.
$0.9884
₿0.
$12.13K
₿0
$7.97B
$0
Прогноз цены на O.XYZ(o)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь