Топ Aptos Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Aptos Экосистема

Aptos Экосистема (114)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9993 ₿0.000015	-0.02	$186.43B ₿2.84M	$0.9996 ₿0.000015	$0.9992 ₿0.000015	$41.98B ₿638.22K	$191.89B ₿2.92M	$186.43B ₿2.84M
5	USD Coin USDC	$0.9996 ₿0.000015	-0.02	$74.86B ₿1.14M	$1 ₿0.000015	$0.9996 ₿0.000015	$7.99B ₿121.55K	$74.9B ₿1.14M	$74.86B ₿1.14M
23	Ethena USDe USDE	$0.9994 ₿0.000015	-0.03	$4.49B ₿68.4K	$0.9997 ₿0.000015	$0.9993 ₿0.000015	$78.98M ₿1.21K	$4.49B ₿68.4K	$4.49B ₿68.4K
24	USD1 USD1	$0.9999 ₿0.000015	-0.06	$4.4B ₿67.04K	$1 ₿0.000015	$0.9995 ₿0.000015	$948.96M ₿14.5K	$4.4B ₿67.04K	$4.4B ₿67.04K
41	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000015	0	$2.38B ₿36.28K	$1 ₿0.000015	$1 ₿0.000015	$0	$2.38B ₿36.28K	$2.38B ₿36.28K
42	Ondo US Dollar Yield USDY	$1.14 ₿0.000017	0.16	$2.16B ₿32.8K	$1.15 ₿0.000017	$1.13 ₿0.000017	$1.2M ₿18.65	$2.16B ₿32.8K	$2.16B ₿32.8K
95	Aptos APT	$0.68 ₿0.000010	2.57	$564.99M ₿8.63K	$0.6845 ₿0.000010	$0.6459 ₿0.000010	$43.11M ₿658.69	$817.91M ₿12.5K	$564.99M ₿8.63K
107	PancakeSwap Token CAKE	$1.39 ₿0.000021	3.66	$488.55M ₿7.44K	$1.39 ₿0.000021	$1.34 ₿0.000020	$23.01M ₿424.42	$505.74M ₿7.71K	$488.55M ₿7.44K
119	Bonk BONK	$0.000004629 ₿0.000000000070	4.03	$407.11M ₿6.21K	$0.00000468 ₿0.000000000071	$0.00000432 ₿0.000000000067	$35.41M ₿538.46	$407.11M ₿6.21K	$407.11M ₿6.21K
194	Trust Wallet Token TWT	$0.4027 ₿0.0000061	2.40	$167.81M ₿2.56K	$0.4047 ₿0.0000062	$0.3924 ₿0.0000060	$8.2M ₿125.21	$402.76M ₿6.14K	$167.81M ₿2.56K
233	Frax USD FRXUSD	$0.999 ₿0.000015	-0.05	$124.53M ₿1.9K	$1 ₿0.000015	$0.999 ₿0.000015	$2.44M ₿37.23	$124.56M ₿1.9K	$124.53M ₿1.9K
246	Apollo Diversified Credit Securitize Fund ACRED	$1,098.78 ₿0.016	-0.02	$114.68M ₿1.75K	$1,099.59 ₿0.017	$1,098.15 ₿0.016	$0	$114.68M ₿1.75K	$114.68M ₿1.75K
431	Axelar AXL	$0.04632 ₿0.00000070	1.58	$54.99M ₿840.48	$0.04664 ₿0.00000071	$0.04491 ₿0.00000070	$9.23M ₿139.38	$57.64M ₿881	$54.99M ₿840.48
544	Binance USD BUSD	$1 ₿0.000015	0.35	$37.87M ₿576.43	$1 ₿0.000015	$0.994 ₿0.000015	$9.74K ₿0.15	$37.87M ₿576.43	$37.87M ₿576.43
873	Cetus Protocol CETUS	$0.0192 ₿0.00000029	0.50	$18.2M ₿277.89	$0.01934 ₿0.00000029	$0.01812 ₿0.00000028	$2.46M ₿39.93	$19.21M ₿293.18	$18.2M ₿277.89
1057	Celer Network CELR	$0.002221 ₿0.000000033	2.36	$12.54M ₿191.49	$0.002239 ₿0.000000034	$0.002111 ₿0.000000033	$1.53M ₿23.09	$22.21M ₿339.2	$12.54M ₿191.49
1313	MARBLEX MBX	$0.028 ₿0.00000042	-1.09	$7.79M ₿118.07	$0.02858 ₿0.00000044	$0.02752 ₿0.00000042	$1.3M ₿19.62	$9M ₿136.39	$7.79M ₿118.07
1484	SWEAT SWEAT	$0.000691 ₿0.000000010	-7.88	$5.91M ₿89.89	$0.0007527 ₿0.000000011	$0.0006581 ₿0.000000010	$1.5M ₿22.77	$13.66M ₿207.86	$5.91M ₿89.89
1618	MATH MATH	$0.02623 ₿0.00000040	1.25	$4.95M ₿75.78	$0.02672 ₿0.00000041	$0.0252 ₿0.00000039	$183.45K ₿2.77	$5.25M ₿80.29	$4.95M ₿75.78
1948	Hyperion RION	$0.1798 ₿0.0000027	1.28	$3.06M ₿46.61	$0.1801 ₿0.0000027	$0.1762 ₿0.0000027	$108.91K ₿1.66	$17.99M ₿274.19	$3.06M ₿46.61
2199	Propbase PROPS	$0.004441 ₿0.000000067	0.74	$2.17M ₿33.22	$0.004464 ₿0.000000069	$0.004383 ₿0.000000066	$695.45K ₿9.84	$5.33M ₿81.41	$2.17M ₿33.22
2455	PACT PACT	$0.00004736 ₿0.00000000072	-4.74	$1.57M ₿23.88	$0.00005793 ₿0.00000000090	$0.00004585 ₿0.00000000070	$5.77K ₿0.09	$5.86M ₿89.33	$1.57M ₿23.88
2884	Fiamma BTC FIABTC	$60,812 ₿0.95	0	$1.02M ₿15.91	$0	$0	$47.09 ₿0	$1.02M ₿15.91	$1.02M ₿15.91
2886	Amnis Finance AMI	$0.00212 ₿0.000000032	0.12	$1M ₿15.36	$0.002138 ₿0.000000032	$0.002055 ₿0.000000031	$33.54K ₿0.51	$2.12M ₿32.43	$1M ₿15.36
2962	Echo Protocol ECHO	$0.004499 ₿0.000000068	1.20	$937.41K ₿14.27	$0.004526 ₿0.000000069	$0.004363 ₿0.000000068	$72.46K ₿1.1	$4.5M ₿68.55	$937.41K ₿14.27
2971	Echelon Token ELON	$0.0689 ₿0.0000010	-3.87	$928.04K ₿14.24	$0.07347 ₿0.0000011	$0.06712 ₿0.0000010	$433.95K ₿6.67	$6.87M ₿105.5	$928.04K ₿14.24
3338	Thala THL	$0.008996 ₿0.00000013	0.20	$622.95K ₿9.49	$0.009012 ₿0.00000014	$0.008948 ₿0.00000013	$4.39K ₿0.07	$899.28K ₿13.7	$622.95K ₿9.49
4505	AURO USDA USDA	$0.9986 ₿0.000014	0	$224.64K ₿3.32	$0	$0	$39.56 ₿0	$10.09M ₿149.11	$224.64K ₿3.32
4557	Crust Network CRU	$0.008106 ₿0.00000012	-1.84	$216.57K ₿3.3	$0.008258 ₿0.00000012	$0.008101 ₿0.00000012	$8.57K ₿0.13	$283.93K ₿4.33	$216.57K ₿3.3
4618	CheckDot CDT	$0.02787 ₿0.00000042	0.58	$205.96K ₿3.14	$0.02795 ₿0.00000043	$0.02709 ₿0.00000042	$27.88 ₿0	$278.67K ₿4.25	$205.96K ₿3.14
5514	Gui Inu GUI	$0.0000002018 ₿0.0000000000030	-1.00	$112.21K ₿1.71	$0.0000002068 ₿0.0000000000032	$0.0000001998 ₿0.0000000000030	$47.21 ₿0	$157K ₿2.39	$112.21K ₿1.71
5889	DooDoo DOODOO	$0.021 ₿0.00000032	-1.42	$88.2K ₿1.35	$0.02132 ₿0.00000032	$0.02086 ₿0.00000031	$8.7 ₿0	$88.2K ₿1.35	$88.2K ₿1.35
6084	Wing Finance WING	$0.01144 ₿0.00000017	-0.69	$77.98K ₿1.17	$0.01155 ₿0.00000018	$0.01095 ₿0.00000016	$2.72K ₿0.04	$87.42K ₿1.31	$77.98K ₿1.17
6653	BUBBLES BUBBLES	$0.00005631 ₿0.00000000074	0	$56.31K ₿0.75	$0	$0	$0 ₿0	$56.31K ₿0.75	$56.31K ₿0.75
7157	Goatcoin GOAT	$0.00001246 ₿0.00000000019	3.38	$41.57K ₿0.64	$0.00001258 ₿0.00000000019	$0.00001186 ₿0.00000000018	$15.91 ₿0	$41.57K ₿0.64	$41.57K ₿0.64
7316	Move Dollar MOD	$0.9892 ₿0.000015	-0.06	$38.06K ₿0.58	$1.02 ₿0.000015	$0.9805 ₿0.000015	$17.33K ₿0.27	$38.06K ₿0.58	$38.06K ₿0.58
7892	Cellana Finance CELL	$0.00007598 ₿0.0000000011	2.79	$27.2K ₿0.41	$0.00007626 ₿0.0000000011	$0.00007268 ₿0.0000000011	$4.39 ₿0	$84.2K ₿1.28	$27.2K ₿0.41
8517	AURO Finance AURO	$0.0001578 ₿0.0000000024	2.12	$19.54K ₿0.3	$0.0001592 ₿0.0000000024	$0.0001533 ₿0.0000000023	$0.57 ₿0	$94.7K ₿1.45	$19.54K ₿0.3
10470	The Loonies LOON	$0.000006499 ₿0.000000000095	3.21	$6.5K ₿0.1	$0.000006499 ₿0.00000000010	$0.000006 ₿0.000000000094	$51.73K ₿0.76	$6.5K ₿0.1	$6.5K ₿0.1
10952	TAPP TAPP	$0.0002476 ₿0.0000000034	0	$4.95K ₿0.07	$0	$0	$2.36K ₿0.03	$50.18K ₿0.69	$4.95K ₿0.07
—	Amnis Staked Aptos Coin STAPT	$1.49 ₿0.000019	-1.18	$3.01M ₿39.38	$1.54 ₿0.	$1.43 ₿0.	$2.51K ₿0	$3.01M ₿39.38	$3.01M ₿39.38
—	Aptos Bridged WETH (Aptos) WETH	$2,248.03 ₿0.029	-3.83	$842.48K ₿10.99	$2,337.63 ₿0.	$2,172.85 ₿0.	$18.28K ₿0	$842.48K ₿10.99	$842.48K ₿10.99
—	LayerZero Bridged USDT (Aptos) LZUSDT	$1 ₿0.000013	0.02	$677.22K ₿8.84	$1 ₿0.	$0.9907 ₿0.	$10.3K ₿0	$677.22K ₿8.84	$677.22K ₿8.84
—	UPDOG UPDOG	$0.00000296	0	$1.28K	$0 ₿0.	$0 ₿0.	$35.36 ₿0	$1.28K	$1.28K
—	Franklin Templeton BENJI BENJI	$1 ₿0.000015	0	$0 ₿0	$1 ₿0.000015	$1 ₿0.000015	$0	$0	$0 ₿0
—	Merkle Trade MKL	$0.06031 ₿0.00000081	0	$6.03M ₿81.35	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$6.03M ₿81.35	$6.03M ₿81.35
—	LayerZero Bridged WBTC (Aptos) ZWBTC	$75,934 ₿0.99	-3.18	$577.65K ₿7.52	$78,439 ₿0.	$73,669 ₿0.	$26.23K ₿0	$577.65K ₿7.52	$577.65K ₿7.52
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.00000006527 ₿0.0000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$65.28K ₿1.01	$0 ₿0
—	UPTOS UPTOS	$0.00000008173 ₿0.0000000000010	0	$5.21K ₿0.07	$0 ₿0.	$0 ₿0.	$3.98 ₿0	$5.21K ₿0.07	$5.21K ₿0.07
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	GMEOW GMEOW	$0.0002691 ₿0.0000000040	0	$269.16K ₿4.09	$0 ₿0.	$0 ₿0.	$372.74 ₿0	$269.16K ₿4.09	$269.16K ₿4.09
—	aBTC ABTC	$75,546 ₿0.98	-3.15	$308.17K ₿2.76	$78,065 ₿0.	$72,451 ₿0.	$7.66K ₿0	$261.09M ₿2.34K	$308.17K ₿2.76
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	LayerZero Bridged USDC (Aptos) USDC	$1 ₿0.000013	0.20	$3.87M ₿50.38	$1 ₿0.	$0.9949 ₿0.	$245.27K ₿0	$3.87M ₿50.4	$3.87M ₿50.38
—	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$471.61K ₿4.14	$0 ₿0.	$0 ₿0.	$0 ₿0	$467.57K ₿4.11	$471.61K ₿4.14
—	Thala APT THAPT	$1.02 ₿0.000015	-14.70	$7.31M ₿112.46	$1.2 ₿0.	$0.9331 ₿0.	$3.08K ₿0	$7.31M ₿112.46	$7.31M ₿112.46
—	BlueMove MOVE	$0.001544 ₿0.000000021	0	$336.02K ₿4.62	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$463.48K ₿6.38	$336.02K ₿4.62
—	Kofi Aptos KAPT	$1.03 ₿0.000015	-14.20	$7.61M ₿117.12	$1.2 ₿0.	$0.9286 ₿0.	$2.59K ₿0	$7.61M ₿117.12	$7.61M ₿117.12
—	Pontem Liquidswap LSD	$0.002417 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.18 ₿0	$101.52K ₿1.34	$0 ₿0
—	Amaterasu AMA	$0.00185 ₿0.000000021	0	$185.02K ₿2.11	$0 ₿0.	$0 ₿0.	$88.32 ₿0	$185.02K ₿2.11	$185.02K ₿2.11
—	Universal BTC UNIBTC	$75,561 ₿0.98	-3.04	$111.06M ₿1.45K	$78,087 ₿0.	$72,747 ₿0.	$101.41K ₿0	$111.06M ₿1.45K	$111.06M ₿1.45K
—	Donk DONK	$0.00001324 ₿0.00000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.07 ₿0	$13.24K ₿0.2	$0 ₿0
—	Ethereum (Wormhole) ETH	$2,261.77 ₿0.029	-3.82	$0 ₿0	$2,352.98 ₿0.	$2,121.94 ₿0.	$45.87M ₿0	$183.98M ₿2.42K	$0 ₿0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	Echelon Token ELON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CASH CASH	$0.00002451 ₿0.00000000031	0	$19.49K ₿0.25	$0 ₿0.	$0 ₿0.	$12.21 ₿0	$24.52K ₿0.32	$19.49K ₿0.25
—	Wrapped Bitcoin WBTC	$76,129 ₿0.99	-3.32	$9.28B ₿121.75K	$78,810 ₿0.	$72,923 ₿0.	$380.74M ₿0	$9.28B ₿121.75K	$9.28B ₿121.75K
—	GEM GEM	$0.00000172 ₿0.000000000019	0	$1.72K ₿0.02	$0 ₿0.	$0 ₿0.	$68.81 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
—	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0 ₿0.	$0 ₿0.	$1.09K ₿0	$24.81K ₿0.26	$5.15K ₿0.05
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Amnis Aptos AMAPT	$1.03 ₿0.000015	-14.31	$25.94M ₿399.18	$1.2 ₿0.	$0.941 ₿0.	$77.25K ₿0	$25.95M ₿399.26	$25.94M ₿399.18
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9997 ₿0.000013	-0.01*	$0 ₿0	$0.9998 ₿0.	$0.9995 ₿0.	$981.47K ₿0	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	Goblin Staked APT GOAPT	$1.07 ₿0.000015	0.27	$0 ₿0	$1.13 ₿0.	$1.03 ₿0.	$513.73K ₿0	$1.24M ₿17.41	$0 ₿0
—	ABEL Finance ABEL	$0.004442 ₿0.000000067	-0.01	$0 ₿0	$0.004477 ₿0.000000069	$0.004441 ₿0.000000067	$16.29K ₿0.25	$2.97K ₿0.05	$0 ₿0
—	Tomarket TOMA	$0.00000008015 ₿0.0000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21 ₿0	$80.15K ₿1.12	$0 ₿0
—	StakeStone ETH STONE	$1,815.63 ₿0.027	2.50	$0 ₿0	$1,831.84 ₿0.028	$1,756.52 ₿0.027	$16.79K ₿0.21	$1.82T ₿27.69M	$0 ₿0
—	Bridged BUSD BUSD	$0.992 ₿0.000012	38.19	$0 ₿0	$0.998 ₿0.	$0.6871 ₿0.	$6.68 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.00000168 ₿0.000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$2.05K ₿0.03	$0 ₿0
—	Ditto Staked Aptos STAPT	$1.39 ₿0.000018	-0.81	$68.72K ₿0.9	$1.43 ₿0.	$1.33 ₿0.	$2.15K ₿0	$68.72K ₿0.9	$68.72K ₿0.9
—	MoveGPT MGPT	$0.00001542 ₿0.00000000024	0	$0 ₿0	$0	$0	$0.01 ₿0	$13.58K ₿0.21	$0 ₿0
—	VibrantX VIBE	$0.00004254 ₿0.00000000068	0	$0 ₿0	$0	$0	$0.13 ₿0	$42.55K ₿0.69	$0 ₿0
—	Edog EDOG	$0.00000246 ₿0.000000000034	0	$2.46K ₿0.03	$0 ₿0.	$0 ₿0.	$10.16 ₿0	$2.46K ₿0.03	$2.46K ₿0.03
—	Staked Kofi (Aptos) STKAPT	$1.69 ₿0.000018	0	$8.78M ₿98.05	$0 ₿0.	$0 ₿0.	$132.59 ₿0	$8.82M ₿98.53	$8.78M ₿98.05
—	Apetos APE	$0.00007127 ₿0.0000000010	2.41	$0 ₿0	$0.00007202 ₿0.0000000010	$0.00006907 ₿0.0000000010	$0.08 ₿0	$71.28K ₿1.09	$0 ₿0
—	Hyperion Staked Aptos STAPT	$1.5 ₿0.000019	-0.76	$15.54M ₿203.64	$1.54 ₿0.	$1.42 ₿0.	$4.85K ₿0	$15.54M ₿203.64	$15.54M ₿203.64
—	OKX Wrapped BTC XBTC	$76,380 ₿1.00057	-3.30	$70.33M ₿921.41	$79,013 ₿0.	$73,173 ₿0.	$7.89M ₿0	$70.33M ₿921.41	$70.33M ₿921.41
—	Bedrock BTC BRBTC	$78,878 ₿1.032	-2.43	$133.24M ₿1.74K	$81,363 ₿0.	$76,231 ₿0.	$7.5K ₿0	$133.24M ₿1.74K	$133.24M ₿1.74K
—	Multichain MULTI	$0.08755 ₿0.0000013	-0.10	$0 ₿0	$0.08971 ₿0.0000013	$0.08506 ₿0.0000013	$1.1K ₿0.02	$8.75M ₿133.64	$0 ₿0
—	Basket BSKT	$0.0000001072 ₿0.0000000000016	2.39	$0 ₿0	$0.0000001077 ₿0.0000000000016	$0.0000001019 ₿0.0000000000015	$35.16 ₿0	$107.32K ₿1.63	$0 ₿0
—	Tortuga Staked Aptos TAPT	$1.49 ₿0.000019	-0.76	$26.14K ₿0.34	$1.53 ₿0.	$1.42 ₿0.	$38.91 ₿0	$26.14K ₿0.34	$26.14K ₿0.34
—	Ethena Staked USDe SUSDE	$1.22 ₿0.000015	0.04	$3.74B ₿48.91K	$1.22 ₿0.	$1.21 ₿0.	$33.83M ₿0	$3.74B ₿48.91K	$3.74B ₿48.91K
—	Wild Goat Coin [OLD] WGC	$0.0000173 ₿0.00000000026	-1.96	$0 ₿0	$0.00001834 ₿0.00000000028	$0.00001724 ₿0.00000000026	$11.42 ₿0	$69.23K ₿1.05	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}