$3.67T
Общая капитализация
$189.77B
Общий объем
BTC 62.60%   •   ETH 9.63%
Доминирование

Топ Aptos Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Aptos Экосистема
Aptos Экосистема (91)
100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9999
₿0.000014
-0.03 $158.79B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$118.39B
₿849.82K
$159.09B
₿1.58M
$158.79B
₿1.58M
7 USD Coin  USDC $0.9998
₿0.000014
-0.02 $62.83B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$8.36B
₿97.15K
$62.84B
₿474.09K
$62.83B
₿474.25K
34 Ethena USDe  USDE $1
₿0.000014
0.12 $5.33B
₿34.16K
$1.01
₿0.000014
$0.9985
₿0.000014
$207.24M
₿3.35K
$5.33B
₿34.16K
$5.33B
₿34.16K
42 Aptos  APT $4.81
₿0.00017
4.41 $3.1B
₿69.43K
$4.9
₿0.00019
$4.57
₿0.00017
$277.78M
₿4.59K
$5.55B
₿189.76K
$3.1B
₿69.43K
Прогноз цены на Aptos(apt)
48 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.83B
$1
$1
$0
$2.83B
$2.83B
Прогноз цены на BlackRock USD Institutional Digital Liquidity Fund(buidl)
67 Bonk  BONK $0.00002324
₿0.00000000031
12.72 $1.8B
₿20.66K
$0.0000243
₿0.00000000032
$0.0000205
₿0.00000000031
$1.26B
₿1.46K
$2.07B
₿29.24K
$1.8B
₿20.66K
Прогноз цены на Bonk(bonk)
115 PancakeSwap Token  CAKE $2.47
₿0.000055
4.26 $852.1M
₿13.62K
$2.49
₿0.000056
$2.37
₿0.000054
$84.36M
₿1.32K
$903.8M
₿21.18K
$852.1M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
142 Ondo US Dollar Yield  USDY $1.08
₿0.000015
-0.89 $629.14M
₿1.69K
$1.1
₿0.000015
$1.07
₿0.000014
$2.28M
₿1.42
$679.46M
₿1.69K
$629.14M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
216 Axelar  AXL $0.3499
₿0.000019
3.43 $349.35M
₿12.44K
$0.3563
₿0.000022
$0.3354
₿0.000019
$20.02M
₿619.31
$422.51M
₿22.79K
$349.35M
₿12.44K
Прогноз цены на Axelar(axl)
237 Trust Wallet Token  TWT $0.7448
₿0.000017
4.03 $309.63M
₿7.38K
$0.7497
₿0.000018
$0.7158
₿0.000017
$11.23M
₿283.36
$743.14M
₿17.71K
$309.63M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
244 aBTC  ABTC $115,773
4.16 $291.13M
$116,656
$110,116
$510.94K
$291.13M
$291.13M
Прогноз цены на aBTC(abtc)
407 Amnis Aptos  AMAPT $4.85
₿0.00017
5.42 $122.2M
₿0
$4.86
₿0.00019
$4.53
₿0.00017
$263.56K
₿56.45
$122.23M
$122.2M
₿0
Прогноз цены на Amnis Aptos(amapt)
445 Apollo Diversified Credit Securitize Fund  ACRED $1,035.59
0.01* $108.7M
$1,037.53
$1,035.04
$0
$108.7M
$108.7M
Прогноз цены на Apollo Diversified Credit Securitize Fund(acred)
522 Cetus Protocol  CETUS $0.111
₿0.0000022
13.25 $89.63M
₿708.45
$0.1122
₿0.0000023
$0.09738
₿0.0000022
$30.29M
₿152.7
$110.89M
₿1.11K
$89.63M
₿708.45
Прогноз цены на Cetus Protocol(cetus)
679 Binance USD  BUSD $0.9994
₿0.000014
0.12 $57.76M
₿1.04K
$1.02
₿0.000014
$0.9691
₿0.000014
$6.83K
₿10.08
$57.76M
₿1.04K
$57.76M
₿1.04K
757 Celer Network  CELR $0.008523
₿0.00000050
7.67 $48.11M
₿2.84K
$0.008531
₿0.00000050
$0.007833
₿0.00000046
$7.77M
₿373.3
$85.22M
₿5.03K
$48.11M
₿2.84K
Прогноз цены на Celer Network(celr)
813 MARBLEX  MBX $0.1942
₿0.000015
2.20 $41.51M
₿1.83K
$0.1942
₿0.000016
$0.1895
₿0.000015
$2.95M
₿32.11
$62.39M
₿5.01K
$41.51M
₿1.83K
Прогноз цены на MARBLEX(mbx)
902 Thala APT  THAPT $4.85
₿0.00017
5.49 $34.37M
₿0
$4.86
₿0.00019
$4.52
₿0.00017
$50.42K
₿41.9
$34.37M
$34.37M
₿0
Прогноз цены на Thala APT(thapt)
986 Kofi Aptos  KAPT $4.86
5.45 $29.73M
$4.87
$4.53
$505.06K
$29.73M
$29.73M
Прогноз цены на Kofi Aptos(kapt)
1203 MATH  MATH $0.1048
₿0.0000087
7.28 $19.34M
₿1.5K
$0.1103
₿0.000011
$0.09642
₿0.0000042
$933.2K
₿1.1K
$20.98M
₿1.72K
$19.34M
₿1.5K
Прогноз цены на MATH(math)
1269 SWEAT  SWEAT $0.002322
₿0.00000016
2.84 $17.72M
₿1.28K
$0.002322
₿0.00000017
$0.002222
₿0.00000016
$5.52M
₿109.19
$48.76M
₿3.55K
$17.72M
₿1.28K
Прогноз цены на SWEAT(sweat)
1284 Staked Kofi (Aptos)  STKAPT $4.95
5.54 $17.05M
$4.96
$4.62
$339.92K
$17.05M
$17.05M
Прогноз цены на Staked Kofi (Aptos)(stkapt)
1401 LayerZero Bridged USDC (Aptos)  ZUSDC $1
₿0.000014
0.02 $13.61M
₿0
$1
₿0.000014
$0.9941
₿0.000014
$187.3K
₿31.85
$13.61M
$13.61M
₿0
Прогноз цены на LayerZero Bridged USDC (Aptos)(zusdc)
1546 Amnis Staked Aptos Coin  STAPT $5.57
₿0.00018
5.36 $11.2M
₿0
$5.58
₿0.00020
$5.22
₿0.00018
$6.77K
₿5.26
$11.2M
₿367.97
$11.2M
₿0
Прогноз цены на Amnis Staked Aptos Coin(stapt)
1624 Propbase  PROPS $0.02376
₿0.0000028
3.35 $9.96M
₿995.45
$0.02387
₿0.0000035
$0.02279
₿0.0000028
$3.22M
₿17.69
$28.51M
₿3.47K
$9.96M
₿995.45
Прогноз цены на Propbase(props)
1635 Amnis Finance  AMI $0.1097
2.63 $9.77M
$0.1102
$0.1042
$312.57K
$109.9M
$9.77M
Прогноз цены на Amnis Finance(ami)
1718 Echo Protocol  ECHO $0.04109
-27.04 $8.87M
$0.06017
$0.04083
$22.96M
$42.59M
$8.87M
Прогноз цены на Echo Protocol(echo)
1882 Thala  THL $0.1208
₿0.000025
0.61 $6.66M
₿835.15
$0.1213
₿0.000031
$0.1185
₿0.000025
$281.13K
₿44.91
$12.08M
₿2.53K
$6.66M
₿835.15
Прогноз цены на Thala(thl)
2727 Gui Inu  GUI $0.000004729
₿0.00000000057
3.57 $2.63M
₿206.08
$0.00000474
₿0.00000000066
$0.00000439
₿0.00000000056
$253.96K
₿11.84
$3.68M
₿445.18
$2.63M
₿206.08
Прогноз цены на Gui Inu(gui)
2752 BUBBLES  BUBBLES $0.002563
3.22 $2.56M
$0.00257
$0.002438
$593.6
$2.56M
$2.56M
Прогноз цены на BUBBLES(bubbles)
2795 Merkle Trade  MKL $0.07894
-2.71 $2.42M
$0.08145
$0.07186
$11.65K
$7.89M
$2.42M
Прогноз цены на Merkle Trade(mkl)
2828 LayerZero Bridged USDT (Aptos)  ZUSDT $0.9999
0.02 $2.36M
$1
$0.9965
$119.21K
$2.36M
$2.36M
Прогноз цены на LayerZero Bridged USDT (Aptos)(zusdt)
2861 BlueMove  MOVE $0.01016
₿0.0000010
8.50 $2.21M
₿138.65
$0.01016
₿0.0000014
$0.009226
₿0.00000094
$57.03K
₿0.83
$3.05M
₿314.51
$2.21M
₿138.65
Прогноз цены на BlueMove(move)
2996 Cellana Finance  CELL $0.006436
₿0.00000099
2.16 $2.05M
₿0
$0.006443
₿0.0000010
$0.006217
₿0.00000098
$124.4K
₿14.39
$6.98M
₿1.02K
$2.05M
₿0
Прогноз цены на Cellana Finance(cell)
3006 Hyperion Staked Aptos  $5.59
0 $2.04M
$0
$0
$402.39K
$2.04M
$2.04M
Прогноз цены на Hyperion Staked Aptos()
3031 Crust Network  CRU $0.07398
₿0.000019
5.90 $1.98M
₿594.4
$0.07411
₿0.000021
$0.06606
₿0.000019
$371.78K
₿18.48
$2.59M
₿624.17
$1.98M
₿594.4
Прогноз цены на Crust Network(cru)
3339 Tortuga Staked Aptos  TAPT $5.73
₿0.000067
-62.39 $1.47M
₿0
$15.24
₿0.00021
$5.33
₿0.000064
$2K
₿0.12
$1.47M
$1.47M
₿0
Прогноз цены на Tortuga Staked Aptos(tapt)
3714 Move Dollar  MOD $0.9974
₿0.000014
-0.05 $1.05M
₿0
$0.9979
₿0.000015
$0.9973
₿0.000014
$86.28K
₿40.28
$1.05M
₿14.62
$1.05M
₿0
Прогноз цены на Move Dollar(mod)
4033 Amaterasu  AMA $0.00776
0 $776.01K
$0
$0
$153.75
$776.01K
$776.01K
Прогноз цены на Amaterasu(ama)
4088 Wing Finance  WING $0.1505
₿0.00011
-0.57 $767.92K
₿478.51
$0.1544
₿0.00012
$0.1464
₿0.00011
$150.12K
₿106.91
$1.15M
₿607.27
$767.92K
₿478.51
Прогноз цены на Wing Finance(wing)
4336 CheckDot  CDT $0.08623
₿0.0000098
3.87 $637.27K
₿72.36
$0.08712
₿0.000010
$0.08129
₿0.0000095
$13.12K
₿2.35
$862.27K
₿97.91
$637.27K
₿72.36
Прогноз цены на CheckDot(cdt)
5327 Midnight  NIGHT $0.000475
-0.55 $295.68K
$0.0004776
$0.0004739
$80.31K
$1.43M
$295.68K
Прогноз цены на Midnight(night)
5465 Ditto Staked Aptos  STAPT $5.39
₿0.00017
5.08 $265.67K
₿0
$5.42
₿0.00019
$5.03
₿0.00017
$854.35
₿0.07
$265.67K
₿8.41
$265.67K
₿0
Прогноз цены на Ditto Staked Aptos(stapt)
5554 The Loonies  LOON $0.0002474
0.39 $247.07K
$0.0002486
$0.0002457
$53.19K
$247.07K
$247.07K
Прогноз цены на The Loonies(loon)
5792 GEM  GEM $0.000205
-27.93 $204.8K
$0.0002987
$0.00009016
$30.65K
$204.8K
$204.8K
Прогноз цены на GEM(gem)
6125 CASH  CASH $0.0002049
0.32 $162.9K
$0.0002055
$0.0001943
$519.86
$205.01K
$162.9K
Прогноз цены на CASH(cash)
7206 Token IN  TIN $0.002446
₿0.0000014
-0.73 $74.04K
₿12.99
$0.1838
₿0.0000015
$0.163
₿0.0000014
$29.38K
₿10.16
$244.17K
₿144.34
$74.04K
₿12.99
Прогноз цены на Token IN(tin)
7721 HAIR  HAIR $0.000009029
4.23 $50.53K
$0.000009059
$0.00000843
$347.36
$85.72K
$50.53K
Прогноз цены на HAIR(hair)
8258 UPTOS  UPTOS $0.0000005392
0.18 $34.36K
$0.0000005411
$0.0000004922
$121.94
$34.36K
$34.36K
Прогноз цены на UPTOS(uptos)
9710 Edog  EDOG $0.000011
9.43 $11.01K
$0.00001103
$0.000009909
$68.55
$11.01K
$11.01K
Прогноз цены на Edog(edog)
9883 MOO MOO  MOOMOO $0.00001011
68.51 $9.31K
$0.00001013
$0.00000599
$947.71
$9.31K
$9.31K
Прогноз цены на MOO MOO(moomoo)
9927 UPDOG  UPDOG $0.000009
0 $8.8K
$0
$0
$122.43
$8.8K
$8.8K
Прогноз цены на UPDOG(updog)
— LayerZero Bridged WETH (Aptos)  WETH $2,941.48
7.08 $0
$2,960.72
$2,736.63
$49.86K
$5.83M
$0
Прогноз цены на LayerZero Bridged WETH (Aptos)(weth)
— Sui Launch Token  SLT $0.000005929
₿0.00000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$498.47
₿0
$753.05
₿0.11
$0
₿0
Прогноз цены на Sui Launch Token(slt)
— Doglaikacoin  DLC $0.0000038
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$414.42
₿0
$0
$0
₿0
Прогноз цены на Doglaikacoin(dlc)
— Mosquitos Finance  SUCKR $0.008652
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$5.38K
₿0
$0
$0
₿0
Прогноз цены на Mosquitos Finance(suckr)
— LayerZero Bridged WBTC (Aptos)  ZWBTC $114,918
3.73 $0
$115,210
$110,306
$15.77K
$2.27M
$0
Прогноз цены на LayerZero Bridged WBTC (Aptos)(zwbtc)
— Houston Token  HOU $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Houston Token(hou)
— Chewy The Bull  CHEWY $0.000000492
4.72 $0
$0.0000004932
$0.0000004594
$210.47
$491.48K
$0
Прогноз цены на Chewy The Bull(chewy)
— Blocto Token  BLT $0.0001599
₿0.00000048
0 $37.63K
₿114.66
$0
₿0.
$0
₿0.
$1.31K
₿0
$57.68K
₿175.75
$37.63K
₿114.66
Прогноз цены на Blocto Token(blt)
— OBOT  OBOT $0.002053
15.61 $709.66K
$0.002062
₿0.
$0.001776
₿0.
$208.58K
₿0
$709.66K
$709.66K
Прогноз цены на OBOT(obot)
— AptosLaunch Token  ALT $0.003383
₿0.00000028
17.29 $0
₿0
$0.003488
₿0.00000031
$0.002884
₿0.00000028
$108.15K
₿1.8
$339.63K
$0
₿0
Прогноз цены на AptosLaunch Token(alt)
— Billionview  BVT $0.00465
₿0.00000014
-0.45 $0
₿0
$0.004782
₿0.00000015
$0.00465
₿0.00000013
$1.72K
₿0.64
$2.33M
₿72.32
$0
₿0
Прогноз цены на Billionview(bvt)
— Wrapped BNB - Celer  CEWBNB $572.23
₿0.0080
0 $0
₿0
$0
$0
$11.2
₿0
$0
$0
₿0
Прогноз цены на Wrapped BNB - Celer(cewbnb)
— DooDoo  DOODOO $0.1273
₿0.000014
4.25 $0
₿0
$0.152
₿0.000015
$0.1214
₿0.000014
$14.93K
₿0.31
$534.7K
₿60.47
$0
₿0
Прогноз цены на DooDoo(doodoo)
— Pontem Liquidswap  LSD $0.2425
-0.78 $0
$0.2447
$0.2417
$284.88K
$10.19M
$0
Прогноз цены на Pontem Liquidswap(lsd)
— Donk  DONK $0.00003526
-0.50 $0
$0.00003554
$0.00003526
$20.74
$35.27K
$0
Прогноз цены на Donk(donk)
— Ethereum (Wormhole)  ETH $2,951.32
₿0.050
6.53 $0
₿0
$2,984.11
₿0.051
$2,755.98
₿0.050
$10.26M
₿52.59
$240.38M
₿4.15K
$0
₿0
Прогноз цены на Ethereum (Wormhole)(eth)
— Pontem Network  PONT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Pontem Network(pont)
— War Coin  WAR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на War Coin(war)
— Wrapped Ether - Celer  CEWETH $2,588.71
₿0.051
0 $0
₿0
$2,588.71
₿0.052
$2,588.71
₿0.049
$2.02K
₿0.03
$315.51K
$0
₿0
Прогноз цены на Wrapped Ether - Celer(ceweth)
— APass Coin  APC $0.007198
0 $0
$0
₿0.
$0
₿0.
$3.47
₿0
$0
$0
Прогноз цены на APass Coin(apc)
— Bridged USD Coin (Wormhole Ethereum)  USDCET $0.9998
₿0.000014
-0.01* $0
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$1.55M
₿911.32
$0
$0
₿0
Прогноз цены на Bridged USD Coin (Wormhole Ethereum)(usdcet)
— Jujube  JUJUBE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Jujube(jujube)
— Drawshop Kingdom Reverse Joystick  JOY $0.0002328
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$23.03K
₿0
$232.82K
$0
₿0
Прогноз цены на Drawshop Kingdom Reverse Joystick(joy)
— ABEL Finance  ABEL $0.004444
₿0.00000014
-0.01 $0
₿0
$0.004455
₿0.00000014
$0.004444
₿0.00000010
$15.98K
₿0.08
$2.97K
₿0.1
$0
₿0
Прогноз цены на ABEL Finance(abel)
— Tomarket  TOMA $0.0000006908
3.29 $0
$0.0000006956
$0.0000006638
$334.6K
$693.05K
$0
Прогноз цены на Tomarket(toma)
— StakeStone ETH  STONE $3,075.73
₿0.051
5.89 $0
₿0
$3,109.1
₿0.052
$2,886.57
₿0.050
$55.22K
₿10.64
$0
$0
₿0
Прогноз цены на StakeStone ETH(stone)
— Bridged BUSD  BUSD $0.09012
₿0.000014
-90.97 $0
₿0
$1.02
₿0.000023
$0.08696
₿0.000014
$24.26
₿0.01
$0
$0
₿0
Прогноз цены на Bridged BUSD(busd)
— AnimeSwap  ANI $0.0002136
₿0.000000018
-0.93 $0
₿0
$0.0002157
₿0.000000021
$0.0002119
₿0.000000018
$8.12
₿0
$2.14K
₿0.19
$0
₿0
Прогноз цены на AnimeSwap(ani)
— Aptopad  APD $0.00001963
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$419.92
₿0
$1.96
₿0
$0
₿0
Прогноз цены на Aptopad(apd)
— MoveGPT  MGPT $0.000126
5.34 $0
$0.0001263
$0.0001178
$14.96
$111.19K
$0
Прогноз цены на MoveGPT(mgpt)
— VibrantX  VIBE $0.0005291
5.70 $0
$0.0005291
$0.000493
$2.97
$529.12K
$0
Прогноз цены на VibrantX(vibe)
— Legendary MEME  LME $0.0000006089
₿0.000000000089
1.08 $0
₿0
$0.00001435
₿0.00000000012
$0.000009386
₿0.000000000081
$23.75
₿1.1
$60.9K
₿8.98
$0
₿0
Прогноз цены на Legendary MEME(lme)
— Apetos  APE $0.00472
3.05 $0
$0.004732
$0.004512
$1.11K
$4.73M
$0
Прогноз цены на Apetos(ape)
— Meeiro  MEE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Meeiro(mee)
— OKX Wrapped BTC  XBTC $115,933
4.19 $0
$116,467
$110,406
$16.21M
$124.07M
$0
Прогноз цены на OKX Wrapped BTC(xbtc)
— Multichain  MULTI $0.5899
₿0.000011
4.36 $0
₿0
$0.5984
₿0.000013
$0.5562
₿0.000011
$94.9K
₿9.76
$59.02M
₿1.19K
$0
₿0
Прогноз цены на Multichain(multi)
— Basket  BSKT $0.000000201
₿0.00000000037
6.32 $0
₿0
$0.0000002018
₿0.00000000041
$0.0000001881
₿0.00000000037
$249.73
₿1.18
$200.37K
₿370.1
$0
₿0
Прогноз цены на Basket(bskt)
— O.XYZ  O $0.9966
-1.14 $0
$1.01
₿0.
$0.9884
₿0.
$12.13K
₿0
$7.97B
$0
Прогноз цены на O.XYZ(o)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь