Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$117.51B
Общий объем
BTC 59.81%     ETH 7.88%
Доминирование

Топ Aptos Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Aptos Экосистема
Aptos Экосистема (84)
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9996
₿0.000014
-0.01* $144.03B
₿1.58M
$0.9999
₿0.000014
$0.9994
₿0.000014
$42.62B
₿849.82K
$144.03B
₿1.58M
$144.03B
₿1.58M
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $60.57B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$12.11B
₿97.15K
$60.56B
₿474.09K
$60.57B
₿474.25K
42 Aptos  APT $4.9
₿0.00017
-1.96 $2.96B
₿69.43K
$5.09
₿0.00019
$4.75
₿0.00017
$206.03M
₿4.59K
$5.62B
₿189.76K
$2.96B
₿69.43K
Прогноз цены на Aptos(apt)
55 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $1.97B
$1
$1
$0
$1.97B
$1.97B
Прогноз цены на BlackRock USD Institutional Digital Liquidity Fund(buidl)
89 Bonk  BONK $0.00001134
₿0.00000000031
4.31 $880.37M
₿20.66K
$0.0000115
₿0.00000000032
$0.00001073
₿0.00000000031
$118.33M
₿1.46K
$1.01B
₿29.24K
$880.37M
₿20.66K
Прогноз цены на Bonk(bonk)
125 PancakeSwap Token  CAKE $1.82
₿0.000055
0.79 $539.78M
₿13.62K
$1.85
₿0.000056
$1.79
₿0.000054
$64.32M
₿1.32K
$683.14M
₿21.18K
$539.78M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
175 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.69 $383.12M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$5.64M
₿1.42
$591.7M
₿1.69K
$383.12M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
187 Trust Wallet Token  TWT $0.8065
₿0.000017
-1.07 $336.05M
₿7.38K
$0.8215
₿0.000018
$0.7934
₿0.000017
$14.33M
₿283.36
$806.55M
₿17.71K
$336.05M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
190 Axelar  AXL $0.3474
₿0.000019
1.23 $328.16M
₿12.44K
$0.3571
₿0.000022
$0.3355
₿0.000019
$9.79M
₿619.31
$416.17M
₿22.79K
$328.16M
₿12.44K
Прогноз цены на Axelar(axl)
246 aBTC  ABTC $83,749
2.24 $211.04M
$84,722
$80,455
$133.46K
$211.04M
$211.04M
Прогноз цены на aBTC(abtc)
348 Amnis Aptos  AMAPT $4.91
₿0.00017
-2.09 $123.93M
₿0
$5.07
₿0.00019
$4.73
₿0.00017
$474.93K
₿56.45
$123.96M
$123.93M
₿0
Прогноз цены на Amnis Aptos(amapt)
509 Cetus Protocol  CETUS $0.1021
₿0.0000022
8.07 $70.77M
₿708.45
$0.103
₿0.0000023
$0.09333
₿0.0000022
$20.14M
₿152.7
$102.33M
₿1.11K
$70.77M
₿708.45
Прогноз цены на Cetus Protocol(cetus)
531 Apollo Diversified Credit Securitize Fund  ACRED $1,011.86
-0.02 $65.68M
$1,013.1
$1,010.37
$0
$65.68M
$65.68M
Прогноз цены на Apollo Diversified Credit Securitize Fund(acred)
571 Binance USD  BUSD $1
₿0.000014
0.24 $57.96M
₿1.04K
$1
₿0.000014
$0.9818
₿0.000014
$1.38K
₿10.08
$57.96M
₿1.04K
$57.96M
₿1.04K
629 Celer Network  CELR $0.008537
₿0.00000050
3.36 $48.2M
₿2.84K
$0.008583
₿0.00000050
$0.008148
₿0.00000046
$6.61M
₿373.3
$85.38M
₿5.03K
$48.2M
₿2.84K
Прогноз цены на Celer Network(celr)
727 MARBLEX  MBX $0.1847
₿0.000015
-0.40 $38.11M
₿1.83K
$0.1915
₿0.000016
$0.1843
₿0.000015
$1.56M
₿32.11
$59.4M
₿5.01K
$38.11M
₿1.83K
Прогноз цены на MARBLEX(mbx)
767 Thala APT  THAPT $4.89
₿0.00017
-1.61 $34.62M
₿0
$5.09
₿0.00019
$4.73
₿0.00017
$274.11K
₿41.9
$34.62M
$34.62M
₿0
Прогноз цены на Thala APT(thapt)
786 Sweat Economy  SWEAT $0.00438
₿0.00000016
0.79 $33.34M
₿1.28K
$0.004432
₿0.00000017
$0.004206
₿0.00000016
$4.78M
₿109.19
$92.82M
₿3.55K
$33.34M
₿1.28K
Прогноз цены на Sweat Economy(sweat)
809 LayerZero Bridged USDC (Aptos)  ZUSDC $1
₿0.000014
0.02 $31.31M
₿0
$1.01
₿0.000014
$0.9939
₿0.000014
$3.2M
₿31.85
$31.31M
$31.31M
₿0
Прогноз цены на LayerZero Bridged USDC (Aptos)(zusdc)
995 MATH  MATH $0.1188
₿0.0000087
3.99 $21.62M
₿1.5K
$0.119
₿0.000011
$0.1112
₿0.0000042
$199.28K
₿1.1K
$23.77M
₿1.72K
$21.62M
₿1.5K
Прогноз цены на MATH(math)
1374 Amnis Staked Aptos Coin  STAPT $5.54
₿0.00018
-1.95 $11.17M
₿0
$5.73
₿0.00020
$5.35
₿0.00018
$178.58K
₿5.26
$11.17M
₿367.97
$11.17M
₿0
Прогноз цены на Amnis Staked Aptos Coin(stapt)
1422 Propbase  PROPS $0.02554
₿0.0000028
6.01 $10.31M
₿995.45
$0.02558
₿0.0000035
$0.02368
₿0.0000028
$2.78M
₿17.69
$30.65M
₿3.47K
$10.31M
₿995.45
Прогноз цены на Propbase(props)
1441 Wing Finance  WING $1.99
₿0.00011
17.48 $9.7M
₿478.51
$2.17
₿0.00012
$1.65
₿0.00011
$10.11M
₿106.91
$15.01M
₿607.27
$9.7M
₿478.51
Прогноз цены на Wing Finance(wing)
1557 LayerZero Bridged USDT (Aptos)  ZUSDT $1
-0.26 $8.31M
$1.01
$0.9896
$831.61K
$8.31M
$8.31M
Прогноз цены на LayerZero Bridged USDT (Aptos)(zusdt)
1734 Amnis Finance  AMI $0.07869
-2.35 $6.12M
$0.08335
$0.07869
$10.63M
$78.68M
$6.12M
Прогноз цены на Amnis Finance(ami)
1752 Thala  THL $0.1125
₿0.000025
-0.42 $5.9M
₿835.15
$0.1145
₿0.000031
$0.1117
₿0.000025
$69.6K
₿44.91
$11.25M
₿2.53K
$5.9M
₿835.15
Прогноз цены на Thala(thl)
1872 BUBBLES  BUBBLES $0.004838
-1.50 $4.84M
$0.004982
$0.004661
$40.09
$4.84M
$4.84M
Прогноз цены на BUBBLES(bubbles)
1948 Cellana Finance  CELL $0.01261
₿0.00000099
-1.73 $4.28M
₿0
$0.01295
₿0.0000010
$0.01226
₿0.00000098
$11.64K
₿14.39
$13.52M
₿1.02K
$4.28M
₿0
Прогноз цены на Cellana Finance(cell)
2082 BlueMove  MOVE $0.01666
₿0.0000010
-1.37 $3.62M
₿138.65
$0.01699
₿0.0000014
$0.01594
₿0.00000094
$57.77K
₿0.83
$4.99M
₿314.51
$3.62M
₿138.65
Прогноз цены на BlueMove(move)
2306 Move Dollar  MOD $0.9966
₿0.000014
0.02 $2.87M
₿0
$0.9967
₿0.000015
$0.9964
₿0.000014
$425.68K
₿40.28
$2.87M
₿14.62
$2.87M
₿0
Прогноз цены на Move Dollar(mod)
2351 Crust Network  CRU $0.1037
₿0.000019
1.80 $2.76M
₿594.4
$0.1041
₿0.000021
$0.09956
₿0.000019
$193.45K
₿18.48
$3.62M
₿624.17
$2.76M
₿594.4
Прогноз цены на Crust Network(cru)
2366 Gui Inu  GUI $0.000004819
₿0.00000000057
-4.01 $2.66M
₿206.08
$0.000005049
₿0.00000000066
$0.000004779
₿0.00000000056
$53.91K
₿11.84
$3.73M
₿445.18
$2.66M
₿206.08
Прогноз цены на Gui Inu(gui)
2822 Merkle Trade  MKL $0.0771
-4.70 $1.65M
$0.08144
$0.07585
$6.9K
$7.72M
$1.65M
Прогноз цены на Merkle Trade(mkl)
2955 Tortuga Staked Aptos  TAPT $5.48
₿0.000067
-0.90 $1.45M
₿0
$5.69
₿0.00021
$5.31
₿0.000064
$2.54K
₿0.12
$1.45M
$1.45M
₿0
Прогноз цены на Tortuga Staked Aptos(tapt)
3781 Amaterasu  AMA $0.006914
-2.85 $691.45K
$0.007254
$0.006764
$0.15
$691.45K
$691.45K
Прогноз цены на Amaterasu(ama)
4084 OBOT  OBOT $0.002053
15.61 $709.66K
$0.002062
$0.001776
$208.58K
$709.66K
$709.66K
Прогноз цены на OBOT(obot)
4122 CheckDot  CDT $0.06857
₿0.0000098
5.72 $507.37K
₿72.36
$0.07183
₿0.000010
$0.06427
₿0.0000095
$1.91K
₿2.35
$686.51K
₿97.91
$507.37K
₿72.36
Прогноз цены на CheckDot(cdt)
4314 Midnight  NIGHT $0.0006997
-9.08 $430.17K
$0.0007743
$0.0006864
$63.2K
$2.07M
$430.17K
Прогноз цены на Midnight(night)
4328 MOO MOO  MOOMOO $0.0004251
-1.92 $425.16K
$0.0004405
$0.0004106
$130.19
$425.16K
$425.16K
Прогноз цены на MOO MOO(moomoo)
4552 The Loonies  LOON $0.0003531
-0.31 $353.37K
$0.0003566
$0.0003516
$136.86K
$353.37K
$353.37K
Прогноз цены на The Loonies(loon)
4716 Blocto Token  BLT $0.001329
₿0.00000048
-1.42 $312.77K
₿114.66
$0.001348
₿0.00000048
$0.001297
₿0.00000044
$2.23K
₿0.84
$479.4K
₿175.75
$312.77K
₿114.66
Прогноз цены на Blocto Token(blt)
4899 Ditto Staked Aptos  STAPT $5.44
₿0.00017
-1.92 $267.67K
₿0
$5.59
₿0.00019
$5.21
₿0.00017
$3.71K
₿0.07
$267.67K
₿8.41
$267.67K
₿0
Прогноз цены на Ditto Staked Aptos(stapt)
5249 UPTOS  UPTOS $0.00000304
-5.44 $194.44K
$0.00000321
$0.000002939
$1.06K
$194.44K
$194.44K
Прогноз цены на UPTOS(uptos)
5439 HAIR  HAIR $0.0000283
1.23 $168.29K
$0.00002958
$0.00002746
$1.26K
$278.67K
$168.29K
Прогноз цены на HAIR(hair)
5753 CASH  CASH $0.0001524
-11.72 $130.89K
$0.0001727
$0.0001474
$973.57
$153.13K
$130.89K
Прогноз цены на CASH(cash)
5915 Edog  EDOG $0.0001143
0.03 $114.72K
$0.0001236
$0.0001099
$2.04K
$114.72K
$114.72K
Прогноз цены на Edog(edog)
6048 Token IN  TIN $0.003854
₿0.0000014
0.91 $102.41K
₿12.99
$0.003931
₿0.0000015
$0.003756
₿0.0000014
$31.77K
₿10.16
$384.57K
₿144.34
$102.41K
₿12.99
Прогноз цены на Token IN(tin)
8490 UPDOG  UPDOG $0.00001263
0 $12.64K
$0
$0
$5.13
$12.64K
$12.64K
Прогноз цены на UPDOG(updog)
LayerZero Bridged WETH (Aptos)  WETH $1,824.04
1.59 $0
$1,831.73
$1,765.31
$40.72K
$5.61M
$0
Прогноз цены на LayerZero Bridged WETH (Aptos)(weth)
Sui Launch Token  SLT $0.000005929
₿0.00000000084
-15.40 $0
₿0
$0.00008651
₿0.0000000010
$0.00007025
₿0.00000000083
$498.47
₿0.01
$753.05
₿0.11
$0
₿0
Прогноз цены на Sui Launch Token(slt)
Doglaikacoin  DLC $0.0000038
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$414.42
₿0
$0
$0
₿0
Прогноз цены на Doglaikacoin(dlc)
Mosquitos Finance  SUCKR $0.008652
₿0.00000039
0 $0
₿0
$0
$0
$5.38K
₿0.25
$0
$0
₿0
Прогноз цены на Mosquitos Finance(suckr)
LayerZero Bridged WBTC (Aptos)  ZWBTC $84,147
1.26 $0
$85,057
$82,331
$51.75K
$7.29M
$0
Прогноз цены на LayerZero Bridged WBTC (Aptos)(zwbtc)
Houston Token  HOU $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Houston Token(hou)
Chewy The Bull  CHEWY $0.00000123
-2.49 $0
$0.000001269
$0.000001199
$140.28
$1.23M
$0
Прогноз цены на Chewy The Bull(chewy)
AptosLaunch Token  ALT $0.003019
₿0.00000028
-10.24 $0
₿0
$0.003718
₿0.00000031
$0.002861
₿0.00000028
$5.16K
₿1.8
$301.73K
$0
₿0
Прогноз цены на AptosLaunch Token(alt)
Billionview  BVT $0.007262
₿0.00000014
2.74 $0
₿0
$0.007274
₿0.00000015
$0.007045
₿0.00000013
$5.52K
₿0.64
$3.63M
₿72.32
$0
₿0
Прогноз цены на Billionview(bvt)
Wrapped BNB - Celer  CEWBNB $622.73
₿0.0080
0 $0
₿0
$0
$0
$34.77
₿0
$0
$0
₿0
Прогноз цены на Wrapped BNB - Celer(cewbnb)
DooDoo  DOODOO $0.114
₿0.000014
0.87 $0
₿0
$0.1147
₿0.000015
$0.1097
₿0.000014
$10.05K
₿0.31
$481.12K
₿60.47
$0
₿0
Прогноз цены на DooDoo(doodoo)
Pontem Liquidswap  LSD $0.3425
0.48 $0
$0.3437
$0.3388
$204.08K
$14.4M
$0
Прогноз цены на Pontem Liquidswap(lsd)
Donk  DONK $0.0000512
-0.74 $0
$0.00005238
$0.00004885
$410.34
$51.21K
$0
Прогноз цены на Donk(donk)
Ethereum (Wormhole)  ETH $1,821.02
₿0.050
1.79 $0
₿0
$1,832.63
₿0.051
$1,766.18
₿0.050
$20.44M
₿52.59
$148.4M
₿4.15K
$0
₿0
Прогноз цены на Ethereum (Wormhole)(eth)
Pontem Network  PONT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Pontem Network(pont)
War Coin  WAR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на War Coin(war)
Wrapped Ether - Celer  CEWETH $1,825.97
₿0.051
1.58 $0
₿0
$1,842.34
₿0.052
$1,759.45
₿0.049
$327.43
₿0.03
$220.09K
$0
₿0
Прогноз цены на Wrapped Ether - Celer(ceweth)
APass Coin  APC $0.007198
0 $0
$0
$0
$3.47
$0
$0
Прогноз цены на APass Coin(apc)
Bridged USD Coin (Wormhole Ethereum)  USDCET $0.9997
₿0.000014
0.10 $0
₿0
$1.01
₿0.000014
$0.9952
₿0.000014
$7.21M
₿911.32
$0
$0
₿0
Прогноз цены на Bridged USD Coin (Wormhole Ethereum)(usdcet)
Jujube  JUJUBE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Jujube(jujube)
Drawshop Kingdom Reverse Joystick  JOY $0.0004337
₿0.00000013
2.30 $0
₿0
$0.0005847
₿0.00000014
$0.0004206
₿0.00000013
$17.99K
₿0.25
$434.13K
$0
₿0
Прогноз цены на Drawshop Kingdom Reverse Joystick(joy)
ABEL Finance  ABEL $0.00444
₿0.00000014
-0.05 $0
₿0
$0.004477
₿0.00000014
$0.004433
₿0.00000010
$15.88K
₿0.08
$2.97K
₿0.1
$0
₿0
Прогноз цены на ABEL Finance(abel)
Tomarket  TOMA $0.000002349
0.13 $0
$0.000002399
$0.000002179
$22.97K
$2.34M
$0
Прогноз цены на Tomarket(toma)
StakeStone ETH  STONE $1,893.41
₿0.051
1.84 $0
₿0
$1,905.33
₿0.052
$1,843.42
₿0.050
$401.67K
₿10.64
$0
$0
₿0
Прогноз цены на StakeStone ETH(stone)
Bridged BUSD  BUSD $0.9975
₿0.000014
-0.33 $0
₿0
$1.07
₿0.000023
$0.9637
₿0.000014
$240.98
₿0.01
$0
$0
₿0
Прогноз цены на Bridged BUSD(busd)
AnimeSwap  ANI $0.000263
₿0.000000018
-1.69 $0
₿0
$0.000269
₿0.000000021
$0.0002531
₿0.000000018
$7.22
₿0
$2.63K
₿0.19
$0
₿0
Прогноз цены на AnimeSwap(ani)
Aptopad  APD $0.00001963
₿0.000000015
10.10 $0
₿0
$0.00129
₿0.000000015
$0.001111
₿0.000000013
$419.92
₿0.02
$1.96
₿0
$0
₿0
Прогноз цены на Aptopad(apd)
MoveGPT  MGPT $0.0006105
-23.79 $0
$0.0008126
$0.0005778
$2.58K
$537.29K
$0
Прогноз цены на MoveGPT(mgpt)
VibrantX  VIBE $0.003311
-2.43 $0
$0.003434
$0.003202
$2.86K
$3.31M
$0
Прогноз цены на VibrantX(vibe)
Legendary MEME  LME $0.0000007538
₿0.000000000089
1.08 $0
₿0
$0.00001042
₿0.00000000012
$0.000006819
₿0.000000000081
$32.86
₿1.1
$75.39K
₿8.98
$0
₿0
Прогноз цены на Legendary MEME(lme)
Apetos  APE $0.008948
-1.62 $0
$0.009216
$0.00867
$125.57
$8.95M
$0
Прогноз цены на Apetos(ape)
Meeiro  MEE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Meeiro(mee)
Multichain  MULTI $0.6375
₿0.000011
30.19 $0
₿0
$0.9256
₿0.000013
$0.4795
₿0.000011
$991.77K
₿9.76
$64.32M
₿1.19K
$0
₿0
Прогноз цены на Multichain(multi)
Basket  BSKT $0.0000002438
₿0.00000000037
-4.83 $0
₿0
$0.0000002563
₿0.00000000041
$0.0000002305
₿0.00000000037
$449.12
₿1.18
$244.22K
₿370.1
$0
₿0
Прогноз цены на Basket(bskt)
O.XYZ  O $0.9966
-1.14 $0
$1.01
$0.9884
$12.13K
$7.97B
$0
Прогноз цены на O.XYZ(o)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь