Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Общая капитализация
$110.48B
Общий объем
BTC 61.14%     ETH 7.11%
Доминирование

Топ Aptos Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Aptos Экосистема
Aptos Экосистема (84)
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
0.01* $146.06B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$33.51B
₿849.82K
$146.06B
₿1.58M
$146.06B
₿1.58M
7 USD Coin  USDC $0.9999
₿0.000014
-0.01* $62.35B
₿474.25K
$1
₿0.000014
$0.9999
₿0.000014
$8.16B
₿97.15K
$62.35B
₿474.09K
$62.35B
₿474.25K
38 Aptos  APT $5.6
₿0.00017
0.68 $3.46B
₿69.43K
$5.64
₿0.00019
$5.5
₿0.00017
$147.3M
₿4.59K
$6.43B
₿189.76K
$3.46B
₿69.43K
Прогноз цены на Aptos(apt)
51 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.56B
$1
$1
$0
$2.56B
$2.56B
Прогноз цены на BlackRock USD Institutional Digital Liquidity Fund(buidl)
72 Bonk  BONK $0.00001917
₿0.00000000031
18.44 $1.48B
₿20.66K
$0.00002078
₿0.00000000032
$0.00001563
₿0.00000000031
$673.56M
₿1.46K
$1.7B
₿29.24K
$1.48B
₿20.66K
Прогноз цены на Bonk(bonk)
122 PancakeSwap Token  CAKE $2.12
₿0.000055
-0.68 $678.9M
₿13.62K
$2.13
₿0.000056
$2.07
₿0.000054
$95.56M
₿1.32K
$798.02M
₿21.18K
$678.9M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
134 Ondo US Dollar Yield  USDY $1.11
₿0.000015
1.00 $597.29M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$2.58M
₿1.42
$597.4M
₿1.69K
$597.29M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
194 Axelar  AXL $0.3684
₿0.000019
-0.38 $347.69M
₿12.44K
$0.3816
₿0.000022
$0.357
₿0.000019
$15.53M
₿619.31
$440.95M
₿22.79K
$347.69M
₿12.44K
Прогноз цены на Axelar(axl)
195 Trust Wallet Token  TWT $0.829
₿0.000017
0.46 $345.04M
₿7.38K
$0.8508
₿0.000018
$0.8219
₿0.000017
$12.58M
₿283.36
$828.12M
₿17.71K
$345.04M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
261 aBTC  ABTC $94,422
1.17 $237.69M
$95,597
$93,333
$448.75K
$237.69M
$237.69M
Прогноз цены на aBTC(abtc)
365 Amnis Aptos  AMAPT $5.57
₿0.00017
0.88 $140.41M
₿0
$5.62
₿0.00019
$5.51
₿0.00017
$555.06K
₿56.45
$140.44M
$140.41M
₿0
Прогноз цены на Amnis Aptos(amapt)
368 Cetus Protocol  CETUS $0.1928
₿0.0000022
-8.39 $137.5M
₿708.45
$0.221
₿0.0000023
$0.1859
₿0.0000022
$124.57M
₿152.7
$192.63M
₿1.11K
$137.5M
₿708.45
Прогноз цены на Cetus Protocol(cetus)
588 Apollo Diversified Credit Securitize Fund  ACRED $1,018.28
0.13 $66.9M
$1,019.23
$1,016.03
$0
$66.9M
$66.9M
Прогноз цены на Apollo Diversified Credit Securitize Fund(acred)
628 Celer Network  CELR $0.01047
₿0.00000050
-0.84 $59.17M
₿2.84K
$0.01069
₿0.00000050
$0.01033
₿0.00000046
$8.42M
₿373.3
$104.81M
₿5.03K
$59.17M
₿2.84K
Прогноз цены на Celer Network(celr)
637 Binance USD  BUSD $0.9977
₿0.000014
-0.03 $57.66M
₿1.04K
$0.9998
₿0.000014
$0.996
₿0.000014
$390.86
₿10.08
$57.66M
₿1.04K
$57.66M
₿1.04K
794 Thala APT  THAPT $5.48
₿0.00017
-0.49 $38.75M
₿0
$5.61
₿0.00019
$5.48
₿0.00017
$59.02K
₿41.9
$38.75M
$38.75M
₿0
Прогноз цены на Thala APT(thapt)
816 MARBLEX  MBX $0.1803
₿0.000015
1.73 $37.43M
₿1.83K
$0.1837
₿0.000016
$0.1772
₿0.000015
$1.65M
₿32.11
$57.96M
₿5.01K
$37.43M
₿1.83K
Прогноз цены на MARBLEX(mbx)
843 Sweat Economy  SWEAT $0.004579
₿0.00000016
1.99 $35M
₿1.28K
$0.004735
₿0.00000017
$0.004428
₿0.00000016
$4.95M
₿109.19
$97.1M
₿3.55K
$35M
₿1.28K
Прогноз цены на Sweat Economy(sweat)
985 MATH  MATH $0.1452
₿0.0000087
-0.46 $26.6M
₿1.5K
$0.2037
₿0.000011
$0.1429
₿0.0000042
$6.86M
₿1.1K
$29.05M
₿1.72K
$26.6M
₿1.5K
Прогноз цены на MATH(math)
1002 LayerZero Bridged USDC (Aptos)  ZUSDC $1
₿0.000014
0.06 $26.17M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$2.03M
₿31.85
$26.17M
$26.17M
₿0
Прогноз цены на LayerZero Bridged USDC (Aptos)(zusdc)
1385 Amnis Staked Aptos Coin  STAPT $6.32
₿0.00018
0.68 $12.64M
₿0
$6.39
₿0.00020
$6.24
₿0.00018
$36.89K
₿5.26
$12.64M
₿367.97
$12.64M
₿0
Прогноз цены на Amnis Staked Aptos Coin(stapt)
1409 Propbase  PROPS $0.02951
₿0.0000028
-1.46 $11.91M
₿995.45
$0.0303
₿0.0000035
$0.02899
₿0.0000028
$2.57M
₿17.69
$35.41M
₿3.47K
$11.91M
₿995.45
Прогноз цены на Propbase(props)
1624 LayerZero Bridged USDT (Aptos)  ZUSDT $0.9998
-0.01* $8.34M
$1.01
$0.9928
$838.76K
$8.34M
$8.34M
Прогноз цены на LayerZero Bridged USDT (Aptos)(zusdt)
1709 Thala  THL $0.1368
₿0.000025
-0.21 $7.22M
₿835.15
$0.1406
₿0.000031
$0.1367
₿0.000025
$93.04K
₿44.91
$13.69M
₿2.53K
$7.22M
₿835.15
Прогноз цены на Thala(thl)
1795 BUBBLES  BUBBLES $0.006139
-2.86 $6.14M
$0.006414
$0.006081
$348.06
$6.14M
$6.14M
Прогноз цены на BUBBLES(bubbles)
1848 Amnis Finance  AMI $0.07161
-2.98 $5.78M
$0.07387
$0.071
$498.85K
$71.55M
$5.78M
Прогноз цены на Amnis Finance(ami)
1868 Cellana Finance  CELL $0.01603
₿0.00000099
-3.10 $5.6M
₿0
$0.01679
₿0.0000010
$0.01589
₿0.00000098
$26.88K
₿14.39
$17.21M
₿1.02K
$5.6M
₿0
Прогноз цены на Cellana Finance(cell)
1981 BlueMove  MOVE $0.02205
₿0.0000010
-4.53 $4.84M
₿138.65
$0.02541
₿0.0000014
$0.02074
₿0.00000094
$64.5K
₿0.83
$6.67M
₿314.51
$4.84M
₿138.65
Прогноз цены на BlueMove(move)
2019 Wing Finance  WING $0.9204
₿0.00011
-8.32 $4.58M
₿478.51
$1.15
₿0.00012
$0.8628
₿0.00011
$10.64M
₿106.91
$7.03M
₿607.27
$4.58M
₿478.51
Прогноз цены на Wing Finance(wing)
2212 Gui Inu  GUI $0.000006379
₿0.00000000057
-0.77 $3.55M
₿206.08
$0.00000645
₿0.00000000066
$0.000006219
₿0.00000000056
$68.72K
₿11.84
$4.96M
₿445.18
$3.55M
₿206.08
Прогноз цены на Gui Inu(gui)
2384 Merkle Trade  MKL $0.1226
-1.91 $2.91M
$0.1309
$0.1215
$12.51K
$12.26M
$2.91M
Прогноз цены на Merkle Trade(mkl)
2422 Crust Network  CRU $0.1048
₿0.000019
10.29 $2.8M
₿594.4
$0.1083
₿0.000021
$0.09484
₿0.000019
$287.15K
₿18.48
$3.67M
₿624.17
$2.8M
₿594.4
Прогноз цены на Crust Network(cru)
2718 Move Dollar  MOD $0.9977
₿0.000014
0.01* $2.1M
₿0
$0.9979
₿0.000015
$0.9977
₿0.000014
$74.31K
₿40.28
$2.1M
₿14.62
$2.1M
₿0
Прогноз цены на Move Dollar(mod)
2916 Tortuga Staked Aptos  TAPT $6.41
₿0.000067
0.42 $1.69M
₿0
$6.55
₿0.00021
$6.38
₿0.000064
$841.7
₿0.12
$1.69M
$1.69M
₿0
Прогноз цены на Tortuga Staked Aptos(tapt)
3659 Amaterasu  AMA $0.008397
-0.57 $839.76K
$0.008446
$0.008354
$10.04
$839.76K
$839.76K
Прогноз цены на Amaterasu(ama)
4084 OBOT  OBOT $0.002053
15.61 $709.66K
$0.002062
$0.001776
$208.58K
$709.66K
$709.66K
Прогноз цены на OBOT(obot)
4152 The Loonies  LOON $0.0005452
51.48 $544.67K
$0.0005536
$0.0003591
$174.94K
$544.67K
$544.67K
Прогноз цены на The Loonies(loon)
4171 CheckDot  CDT $0.07262
₿0.0000098
-3.36 $536.72K
₿72.36
$0.07521
₿0.000010
$0.07148
₿0.0000095
$14.52K
₿2.35
$726.22K
₿97.91
$536.72K
₿72.36
Прогноз цены на CheckDot(cdt)
4439 MOO MOO  MOOMOO $0.0004382
0.98 $438.19K
$0.0004425
$0.0004316
$1.88
$438.19K
$438.19K
Прогноз цены на MOO MOO(moomoo)
4521 Midnight  NIGHT $0.0006512
1.98 $405.27K
$0.0006537
$0.0006379
$2.8K
$1.95M
$405.27K
Прогноз цены на Midnight(night)
4837 Blocto Token  BLT $0.001315
₿0.00000048
0.22 $309.56K
₿114.66
$0.001349
₿0.00000048
$0.001257
₿0.00000044
$16.81K
₿0.84
$474.48K
₿175.75
$309.56K
₿114.66
Прогноз цены на Blocto Token(blt)
4857 Ditto Staked Aptos  STAPT $6.16
₿0.00017
1.04 $299.07K
₿0
$6.23
₿0.00019
$6.07
₿0.00017
$4.47K
₿0.07
$299.07K
₿8.41
$299.07K
₿0
Прогноз цены на Ditto Staked Aptos(stapt)
5830 HAIR  HAIR $0.00002404
2.39 $139.8K
$0.00002428
$0.00002326
$672.66
$233.54K
$139.8K
Прогноз цены на HAIR(hair)
5889 CASH  CASH $0.0001646
7.60 $134.06K
$0.0001645
$0.0001401
$2.76K
$164.55K
$134.06K
Прогноз цены на CASH(cash)
6426 UPTOS  UPTOS $0.00000137
3.51 $87.19K
$0.00000139
$0.00000132
$985.39
$87.19K
$87.19K
Прогноз цены на UPTOS(uptos)
6565 Token IN  TIN $0.002759
₿0.0000014
3.69 $76.97K
₿12.99
$0.002962
₿0.0000015
$0.002651
₿0.0000014
$28.13K
₿10.16
$275.39K
₿144.34
$76.97K
₿12.99
Прогноз цены на Token IN(tin)
7683 Edog  EDOG $0.00003078
9.80 $30.77K
$0.00003076
$0.00002765
$8.34K
$30.77K
$30.77K
Прогноз цены на Edog(edog)
8694 UPDOG  UPDOG $0.00001294
0.32 $12.84K
$0.00001294
$0.00001276
$9.71
$12.84K
$12.84K
Прогноз цены на UPDOG(updog)
LayerZero Bridged WETH (Aptos)  WETH $1,809.21
1.93 $0
$1,828.06
$1,768.09
$34.88K
$5.04M
$0
Прогноз цены на LayerZero Bridged WETH (Aptos)(weth)
Sui Launch Token  SLT $0.000005929
₿0.00000000084
-15.40 $0
₿0
$0.00009714
₿0.0000000010
$0.00007888
₿0.00000000083
$498.47
₿0.01
$753.05
₿0.11
$0
₿0
Прогноз цены на Sui Launch Token(slt)
Doglaikacoin  DLC $0.0000038
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$414.42
₿0
$0
$0
₿0
Прогноз цены на Doglaikacoin(dlc)
Mosquitos Finance  SUCKR $0.008652
₿0.00000039
0 $0
₿0
$0
$0
$5.38K
₿0.25
$0
$0
₿0
Прогноз цены на Mosquitos Finance(suckr)
LayerZero Bridged WBTC (Aptos)  ZWBTC $94,072
0.58 $0
$95,712
$93,399
$20.6K
$7.46M
$0
Прогноз цены на LayerZero Bridged WBTC (Aptos)(zwbtc)
Houston Token  HOU $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Houston Token(hou)
Chewy The Bull  CHEWY $0.00000108
-1.03 $0
$0.0000011
$0.000001069
$7.55
$1.08M
$0
Прогноз цены на Chewy The Bull(chewy)
AptosLaunch Token  ALT $0.003998
₿0.00000028
-6.77 $0
₿0
$0.004288
₿0.00000031
$0.003893
₿0.00000028
$1.85K
₿1.8
$399.81K
$0
₿0
Прогноз цены на AptosLaunch Token(alt)
Billionview  BVT $0.007116
₿0.00000014
-0.23 $0
₿0
$0.007192
₿0.00000015
$0.007109
₿0.00000013
$5.14K
₿0.64
$3.56M
₿72.32
$0
₿0
Прогноз цены на Billionview(bvt)
Wrapped BNB - Celer  CEWBNB $588.17
₿0.0080
0 $0
₿0
$0
$0
$14.47
₿0
$0
$0
₿0
Прогноз цены на Wrapped BNB - Celer(cewbnb)
DooDoo  DOODOO $0.1331
₿0.000014
-0.87 $0
₿0
$0.1358
₿0.000015
$0.133
₿0.000014
$3.15K
₿0.31
$559.26K
₿60.47
$0
₿0
Прогноз цены на DooDoo(doodoo)
Pontem Liquidswap  LSD $0.3309
0.93 $0
$0.3353
$0.327
$154.9K
$13.9M
$0
Прогноз цены на Pontem Liquidswap(lsd)
Donk  DONK $0.00006295
0 $0
$0
$0
$1.39
$62.96K
$0
Прогноз цены на Donk(donk)
Ethereum (Wormhole)  ETH $1,808.08
₿0.050
0.94 $0
₿0
$1,831.52
₿0.051
$1,769.97
₿0.050
$9.37M
₿52.59
$147.18M
₿4.15K
$0
₿0
Прогноз цены на Ethereum (Wormhole)(eth)
Pontem Network  PONT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Pontem Network(pont)
War Coin  WAR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на War Coin(war)
Wrapped Ether - Celer  CEWETH $1,689.27
₿0.051
-0.94 $0
₿0
$4,919.66
₿0.052
$4,704.52
₿0.049
$1.94K
₿0.03
$215.29K
$0
₿0
Прогноз цены на Wrapped Ether - Celer(ceweth)
APass Coin  APC $0.007198
0 $0
$0
$0
$3.47
$0
$0
Прогноз цены на APass Coin(apc)
Bridged USD Coin (Wormhole Ethereum)  USDCET $0.9997
₿0.000014
-0.03 $0
₿0
$1.01
₿0.000014
$0.998
₿0.000014
$7.85M
₿911.32
$0
$0
₿0
Прогноз цены на Bridged USD Coin (Wormhole Ethereum)(usdcet)
Jujube  JUJUBE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Jujube(jujube)
Drawshop Kingdom Reverse Joystick  JOY $0.0005671
₿0.00000013
1.40 $0
₿0
$0.0005693
₿0.00000014
$0.0005571
₿0.00000013
$17.61K
₿0.25
$567.33K
$0
₿0
Прогноз цены на Drawshop Kingdom Reverse Joystick(joy)
ABEL Finance  ABEL $0.004445
₿0.00000014
0.01* $0
₿0
$0.004472
₿0.00000014
$0.004435
₿0.00000010
$16.09K
₿0.08
$2.97K
₿0.1
$0
₿0
Прогноз цены на ABEL Finance(abel)
Tomarket  TOMA $0.00000132
1.20 $0
$0.000001459
$0.0000013
$43.93K
$1.32M
$0
Прогноз цены на Tomarket(toma)
StakeStone ETH  STONE $1,879.38
₿0.051
1.17 $0
₿0
$1,901.85
₿0.052
$1,843.72
₿0.050
$145.74K
₿10.64
$0
$0
₿0
Прогноз цены на StakeStone ETH(stone)
Bridged BUSD  BUSD $1.03
₿0.000014
-0.79 $0
₿0
$1.07
₿0.000023
$1.03
₿0.000014
$244.16
₿0.01
$0
$0
₿0
Прогноз цены на Bridged BUSD(busd)
AnimeSwap  ANI $0.0002753
₿0.000000018
-15.69 $0
₿0
$0.0003305
₿0.000000021
$0.0002712
₿0.000000018
$122.56
₿0
$2.75K
₿0.19
$0
₿0
Прогноз цены на AnimeSwap(ani)
Aptopad  APD $0.00001963
₿0.000000015
10.10 $0
₿0
$0.001448
₿0.000000015
$0.001247
₿0.000000013
$419.92
₿0.02
$1.96
₿0
$0
₿0
Прогноз цены на Aptopad(apd)
MoveGPT  MGPT $0.0008298
-5.39 $0
$0.0008837
$0.0008226
$677.97
$724.18K
$0
Прогноз цены на MoveGPT(mgpt)
VibrantX  VIBE $0.001287
0.77 $0
$0.001311
$0.001277
$3.18K
$1.29M
$0
Прогноз цены на VibrantX(vibe)
Legendary MEME  LME $0.0000007437
₿0.000000000089
-1.47 $0
₿0
$0.0000007556
₿0.00000000012
$0.0000007425
₿0.000000000081
$1.39
₿1.1
$74.37K
₿8.98
$0
₿0
Прогноз цены на Legendary MEME(lme)
Apetos  APE $0.01139
-2.88 $0
$0.01191
$0.01125
$659.94
$11.4M
$0
Прогноз цены на Apetos(ape)
Meeiro  MEE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Meeiro(mee)
Multichain  MULTI $0.5568
₿0.000011
-1.36 $0
₿0
$0.5684
₿0.000013
$0.5433
₿0.000011
$34.64K
₿9.76
$55.69M
₿1.19K
$0
₿0
Прогноз цены на Multichain(multi)
Basket  BSKT $0.0000002249
₿0.00000000037
-2.89 $0
₿0
$0.0000002328
₿0.00000000041
$0.0000002246
₿0.00000000037
$74.89
₿1.18
$224.92K
₿370.1
$0
₿0
Прогноз цены на Basket(bskt)
O.XYZ  O $0.9966
-1.14 $0
$1.01
$0.9884
$12.13K
$7.97B
$0
Прогноз цены на O.XYZ(o)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь