Топ Aptos Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Aptos Экосистема

Aptos Экосистема (114)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9993 ₿0.000015	-0.02	$186.42B ₿2.84M	$0.9996 ₿0.000015	$0.9992 ₿0.000015	$40.74B ₿617.9K	$191.89B ₿2.92M	$186.42B ₿2.84M
5	USD Coin USDC	$0.9996 ₿0.000015	-0.02	$74.9B ₿1.14M	$1 ₿0.000015	$0.9996 ₿0.000015	$7.68B ₿116.14K	$74.9B ₿1.14M	$74.9B ₿1.14M
23	Ethena USDe USDE	$0.9995 ₿0.000015	-0.02	$4.49B ₿68.37K	$0.9997 ₿0.000015	$0.9993 ₿0.000015	$87.99M ₿1.35K	$4.49B ₿68.37K	$4.49B ₿68.37K
24	USD1 USD1	$0.9998 ₿0.000015	-0.06	$4.4B ₿67.08K	$1 ₿0.000015	$0.9997 ₿0.000015	$949.42M ₿14.44K	$4.4B ₿66.97K	$4.4B ₿67.08K
41	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000015	0	$2.38B ₿36.29K	$1 ₿0.000015	$1 ₿0.000015	$0	$2.38B ₿36.29K	$2.38B ₿36.29K
42	Ondo US Dollar Yield USDY	$1.13 ₿0.000017	0.08	$2.15B ₿32.71K	$1.15 ₿0.000017	$1.13 ₿0.000017	$1.3M ₿19.92	$2.15B ₿32.71K	$2.15B ₿32.71K
95	Aptos APT	$0.6836 ₿0.000010	2.65	$568.75M ₿8.67K	$0.6843 ₿0.000010	$0.6459 ₿0.000010	$41.78M ₿646.63	$823.35M ₿12.55K	$568.75M ₿8.67K
107	PancakeSwap Token CAKE	$1.39 ₿0.000021	3.29	$490.11M ₿7.45K	$1.39 ₿0.000021	$1.34 ₿0.000020	$28M ₿424.32	$507.35M ₿7.72K	$490.11M ₿7.45K
119	Bonk BONK	$0.000004639 ₿0.000000000070	3.49	$408.63M ₿6.22K	$0.00000468 ₿0.000000000071	$0.00000432 ₿0.000000000067	$34.6M ₿535.37	$408.63M ₿6.22K	$408.63M ₿6.22K
194	Trust Wallet Token TWT	$0.403 ₿0.0000061	2.21	$167.9M ₿2.56K	$0.4047 ₿0.0000062	$0.3924 ₿0.0000060	$7.6M ₿117.69	$402.98M ₿6.14K	$167.9M ₿2.56K
235	Frax USD FRXUSD	$0.9994 ₿0.000015	-0.01	$124.59M ₿1.9K	$1 ₿0.000015	$0.999 ₿0.000015	$2.45M ₿37.23	$124.6M ₿1.9K	$124.59M ₿1.9K
248	Apollo Diversified Credit Securitize Fund ACRED	$1,098.79 ₿0.016	-0.03	$114.68M ₿1.75K	$1,099.59 ₿0.017	$1,098.15 ₿0.016	$0	$114.68M ₿1.75K	$114.68M ₿1.75K
435	Axelar AXL	$0.04638 ₿0.00000070	-0.26	$55.06M ₿841.09	$0.04657 ₿0.00000072	$0.04491 ₿0.00000070	$10.11M ₿129.64	$57.71M ₿881.63	$55.06M ₿841.09
547	Binance USD BUSD	$1 ₿0.000015	0.35	$37.87M ₿576.47	$1 ₿0.000015	$0.994 ₿0.000015	$10.08K ₿0.15	$37.87M ₿576.47	$37.87M ₿576.47
872	Cetus Protocol CETUS	$0.0192 ₿0.00000029	1.62	$18.21M ₿277.29	$0.01934 ₿0.00000029	$0.01812 ₿0.00000028	$2.49M ₿37.78	$19.21M ₿292.56	$18.21M ₿277.29
1048	Celer Network CELR	$0.002229 ₿0.000000033	1.78	$12.59M ₿191.81	$0.002239 ₿0.000000034	$0.002111 ₿0.000000033	$1.53M ₿23.21	$22.3M ₿339.75	$12.59M ₿191.81
1316	MARBLEX MBX	$0.02782 ₿0.00000042	-1.37	$7.74M ₿117.84	$0.02858 ₿0.00000044	$0.02752 ₿0.00000042	$1.24M ₿18.82	$8.94M ₿136.12	$7.74M ₿117.84
1481	SWEAT SWEAT	$0.000692 ₿0.000000010	-8.62	$5.91M ₿90.15	$0.0007581 ₿0.000000011	$0.0006581 ₿0.000000010	$1.46M ₿22.21	$13.68M ₿208.45	$5.91M ₿90.15
1612	MATH MATH	$0.02633 ₿0.00000040	1.82	$4.97M ₿75.58	$0.02672 ₿0.00000041	$0.0252 ₿0.00000039	$181.92K ₿2.77	$5.27M ₿80.08	$4.97M ₿75.58
1950	Hyperion RION	$0.1797 ₿0.0000027	1.16	$3.06M ₿46.54	$0.1801 ₿0.0000027	$0.1762 ₿0.0000027	$92.7K ₿1.41	$17.98M ₿273.75	$3.06M ₿46.54
2204	Propbase PROPS	$0.004397 ₿0.000000066	-0.32	$2.15M ₿32.77	$0.004464 ₿0.000000069	$0.004383 ₿0.000000066	$609.83K ₿9.29	$5.28M ₿80.32	$2.15M ₿32.77
2481	PACT PACT	$0.00004615 ₿0.00000000070	-20.64	$1.53M ₿23.27	$0.00005817 ₿0.00000000090	$0.00004585 ₿0.00000000070	$5.66K ₿0.09	$5.72M ₿87.03	$1.53M ₿23.27
2882	Fiamma BTC FIABTC	$60,812 ₿0.95	0	$1.02M ₿15.91	$0	$0	$47.09 ₿0	$1.02M ₿15.91	$1.02M ₿15.91
2887	Amnis Finance AMI	$0.002133 ₿0.000000032	0.63	$1.01M ₿15.3	$0.002138 ₿0.000000033	$0.002055 ₿0.000000031	$32.4K ₿0.49	$2.13M ₿32.3	$1.01M ₿15.3
2963	Echo Protocol ECHO	$0.004496 ₿0.000000068	1.20	$935.86K ₿14.25	$0.004526 ₿0.000000069	$0.004363 ₿0.000000068	$71.22K ₿1.08	$4.5M ₿68.44	$935.86K ₿14.25
2982	Echelon Token ELON	$0.06797 ₿0.0000010	-2.58	$918.43K ₿14.03	$0.07347 ₿0.0000011	$0.06712 ₿0.0000010	$461.27K ₿7.07	$6.8M ₿103.89	$918.43K ₿14.03
3341	Thala THL	$0.008999 ₿0.00000013	-0.34	$623.53K ₿9.49	$0.00903 ₿0.00000014	$0.008948 ₿0.00000013	$4.23K ₿0.06	$900.14K ₿13.69	$623.53K ₿9.49
4511	AURO USDA USDA	$0.9986 ₿0.000014	0	$224.64K ₿3.32	$0	$0	$39.56 ₿0	$10.09M ₿149.11	$224.64K ₿3.32
4564	Crust Network CRU	$0.008106 ₿0.00000012	-1.83	$216.57K ₿3.3	$0.008258 ₿0.00000012	$0.008101 ₿0.00000012	$8.57K ₿0.13	$283.92K ₿4.32	$216.57K ₿3.3
4626	CheckDot CDT	$0.02787 ₿0.00000042	0.28	$205.95K ₿3.13	$0.02791 ₿0.00000043	$0.02709 ₿0.00000042	$27.87 ₿0	$278.66K ₿4.24	$205.95K ₿3.13
5521	Gui Inu GUI	$0.0000002018 ₿0.0000000000030	-1.00	$112.22K ₿1.71	$0.0000002068 ₿0.0000000000032	$0.0000001998 ₿0.0000000000030	$47.21 ₿0	$157.01K ₿2.39	$112.22K ₿1.71
5879	DooDoo DOODOO	$0.021 ₿0.00000032	-1.38	$88.67K ₿1.35	$0.02132 ₿0.00000032	$0.02086 ₿0.00000031	$8.03 ₿0	$88.67K ₿1.35	$88.67K ₿1.35
6113	Wing Finance WING	$0.01121 ₿0.00000017	-2.67	$76.42K ₿1.16	$0.01155 ₿0.00000018	$0.01095 ₿0.00000016	$2.73K ₿0.04	$85.68K ₿1.3	$76.42K ₿1.16
6656	BUBBLES BUBBLES	$0.00005631 ₿0.00000000074	0	$56.31K ₿0.75	$0	$0	$0 ₿0	$56.31K ₿0.75	$56.31K ₿0.75
7151	Goatcoin GOAT	$0.00001255 ₿0.00000000019	3.65	$41.87K ₿0.64	$0.00001258 ₿0.00000000019	$0.00001186 ₿0.00000000018	$16.02 ₿0	$41.87K ₿0.64	$41.87K ₿0.64
7310	Move Dollar MOD	$0.9934 ₿0.000015	0.17	$38.28K ₿0.58	$1.02 ₿0.000015	$0.9805 ₿0.000015	$17.25K ₿0.26	$38.28K ₿0.58	$38.28K ₿0.58
7891	Cellana Finance CELL	$0.00007606 ₿0.0000000011	2.54	$27.26K ₿0.42	$0.00007616 ₿0.0000000011	$0.00007268 ₿0.0000000011	$4.4 ₿0	$84.4K ₿1.29	$27.26K ₿0.42
8498	AURO Finance AURO	$0.0001587 ₿0.0000000024	2.58	$19.71K ₿0.3	$0.0001592 ₿0.0000000024	$0.0001533 ₿0.0000000023	$0.57 ₿0	$95.54K ₿1.45	$19.71K ₿0.3
10470	The Loonies LOON	$0.000006299 ₿0.000000000098	-3.12	$6.5K ₿0.1	$0.000006499 ₿0.00000000010	$0.000006 ₿0.000000000094	$50.95K ₿0.8	$6.5K ₿0.1	$6.5K ₿0.1
10956	TAPP TAPP	$0.0002476 ₿0.0000000034	0	$4.95K ₿0.07	$0	$0	$2.36K ₿0.03	$50.18K ₿0.69	$4.95K ₿0.07
—	Amnis Staked Aptos Coin STAPT	$1.49 ₿0.000019	-1.18	$3.01M ₿39.38	$1.54 ₿0.	$1.43 ₿0.	$2.51K ₿0	$3.01M ₿39.38	$3.01M ₿39.38
—	Aptos Bridged WETH (Aptos) WETH	$2,248.03 ₿0.029	-3.83	$842.48K ₿10.99	$2,337.63 ₿0.	$2,172.85 ₿0.	$18.28K ₿0	$842.48K ₿10.99	$842.48K ₿10.99
—	LayerZero Bridged USDT (Aptos) LZUSDT	$1 ₿0.000013	0.02	$677.22K ₿8.84	$1 ₿0.	$0.9907 ₿0.	$10.3K ₿0	$677.22K ₿8.84	$677.22K ₿8.84
—	UPDOG UPDOG	$0.00000296	0	$1.28K	$0 ₿0.	$0 ₿0.	$35.36 ₿0	$1.28K	$1.28K
—	Franklin Templeton BENJI BENJI	$1 ₿0.000015	0	$0 ₿0	$1 ₿0.000015	$1 ₿0.000015	$0	$0	$0 ₿0
—	Merkle Trade MKL	$0.06031 ₿0.00000081	0	$6.03M ₿81.35	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$6.03M ₿81.35	$6.03M ₿81.35
—	LayerZero Bridged WBTC (Aptos) ZWBTC	$75,934 ₿0.99	-3.18	$577.65K ₿7.52	$78,439 ₿0.	$73,669 ₿0.	$26.23K ₿0	$577.65K ₿7.52	$577.65K ₿7.52
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.00000006527 ₿0.0000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$65.28K ₿1.01	$0 ₿0
—	UPTOS UPTOS	$0.00000008173 ₿0.0000000000010	0	$5.21K ₿0.07	$0 ₿0.	$0 ₿0.	$3.98 ₿0	$5.21K ₿0.07	$5.21K ₿0.07
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	GMEOW GMEOW	$0.0002691 ₿0.0000000040	0	$269.16K ₿4.09	$0 ₿0.	$0 ₿0.	$372.74 ₿0	$269.16K ₿4.09	$269.16K ₿4.09
—	aBTC ABTC	$75,546 ₿0.98	-3.15	$308.17K ₿2.76	$78,065 ₿0.	$72,451 ₿0.	$7.66K ₿0	$261.09M ₿2.34K	$308.17K ₿2.76
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	LayerZero Bridged USDC (Aptos) USDC	$1 ₿0.000013	0.20	$3.87M ₿50.38	$1 ₿0.	$0.9949 ₿0.	$245.27K ₿0	$3.87M ₿50.4	$3.87M ₿50.38
—	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$471.61K ₿4.14	$0 ₿0.	$0 ₿0.	$0 ₿0	$467.57K ₿4.11	$471.61K ₿4.14
—	Thala APT THAPT	$1.02 ₿0.000015	-14.70	$7.31M ₿112.46	$1.2 ₿0.	$0.9331 ₿0.	$3.08K ₿0	$7.31M ₿112.46	$7.31M ₿112.46
—	BlueMove MOVE	$0.001544 ₿0.000000021	0	$336.02K ₿4.62	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$463.48K ₿6.38	$336.02K ₿4.62
—	Kofi Aptos KAPT	$1.03 ₿0.000015	-14.20	$7.61M ₿117.12	$1.2 ₿0.	$0.9286 ₿0.	$2.59K ₿0	$7.61M ₿117.12	$7.61M ₿117.12
—	Pontem Liquidswap LSD	$0.002417 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.18 ₿0	$101.52K ₿1.34	$0 ₿0
—	Amaterasu AMA	$0.00185 ₿0.000000021	0	$185.02K ₿2.11	$0 ₿0.	$0 ₿0.	$88.32 ₿0	$185.02K ₿2.11	$185.02K ₿2.11
—	Universal BTC UNIBTC	$75,561 ₿0.98	-3.04	$111.06M ₿1.45K	$78,087 ₿0.	$72,747 ₿0.	$101.41K ₿0	$111.06M ₿1.45K	$111.06M ₿1.45K
—	Donk DONK	$0.00001324 ₿0.00000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.07 ₿0	$13.24K ₿0.2	$0 ₿0
—	Ethereum (Wormhole) ETH	$2,261.77 ₿0.029	-3.82	$0 ₿0	$2,352.98 ₿0.	$2,121.94 ₿0.	$45.87M ₿0	$183.98M ₿2.42K	$0 ₿0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	Echelon Token ELON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CASH CASH	$0.00002451 ₿0.00000000031	0	$19.49K ₿0.25	$0 ₿0.	$0 ₿0.	$12.21 ₿0	$24.52K ₿0.32	$19.49K ₿0.25
—	Wrapped Bitcoin WBTC	$76,129 ₿0.99	-3.32	$9.28B ₿121.75K	$78,810 ₿0.	$72,923 ₿0.	$380.74M ₿0	$9.28B ₿121.75K	$9.28B ₿121.75K
—	GEM GEM	$0.00000172 ₿0.000000000019	0	$1.72K ₿0.02	$0 ₿0.	$0 ₿0.	$68.81 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
—	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0 ₿0.	$0 ₿0.	$1.09K ₿0	$24.81K ₿0.26	$5.15K ₿0.05
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Amnis Aptos AMAPT	$1.03 ₿0.000015	-14.31	$25.94M ₿399.18	$1.2 ₿0.	$0.941 ₿0.	$77.25K ₿0	$25.95M ₿399.26	$25.94M ₿399.18
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9997 ₿0.000013	-0.01*	$0 ₿0	$0.9998 ₿0.	$0.9995 ₿0.	$981.47K ₿0	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	Goblin Staked APT GOAPT	$1.07 ₿0.000015	0.27	$0 ₿0	$1.13 ₿0.	$1.03 ₿0.	$513.73K ₿0	$1.24M ₿17.41	$0 ₿0
—	ABEL Finance ABEL	$0.004441 ₿0.000000067	-0.03	$0 ₿0	$0.004477 ₿0.000000069	$0.004441 ₿0.000000067	$16.22K ₿0.25	$2.97K ₿0.05	$0 ₿0
—	Tomarket TOMA	$0.00000008015 ₿0.0000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21 ₿0	$80.15K ₿1.12	$0 ₿0
—	StakeStone ETH STONE	$1,822.61 ₿0.027	2.56	$0 ₿0	$1,831.84 ₿0.028	$1,756.52 ₿0.027	$15.9K ₿0.24	$1.82T ₿27.83M	$0 ₿0
—	Bridged BUSD BUSD	$0.992 ₿0.000012	38.19	$0 ₿0	$0.998 ₿0.	$0.6871 ₿0.	$6.68 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.00000168 ₿0.000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$2.05K ₿0.03	$0 ₿0
—	Ditto Staked Aptos STAPT	$1.39 ₿0.000018	-0.81	$68.72K ₿0.9	$1.43 ₿0.	$1.33 ₿0.	$2.15K ₿0	$68.72K ₿0.9	$68.72K ₿0.9
—	MoveGPT MGPT	$0.00001542 ₿0.00000000024	0	$0 ₿0	$0	$0	$0.01 ₿0	$13.58K ₿0.21	$0 ₿0
—	VibrantX VIBE	$0.00004254 ₿0.00000000068	0	$0 ₿0	$0	$0	$0.13 ₿0	$42.55K ₿0.69	$0 ₿0
—	Edog EDOG	$0.00000246 ₿0.000000000034	0	$2.46K ₿0.03	$0 ₿0.	$0 ₿0.	$10.16 ₿0	$2.46K ₿0.03	$2.46K ₿0.03
—	Staked Kofi (Aptos) STKAPT	$1.69 ₿0.000018	0	$8.78M ₿98.05	$0 ₿0.	$0 ₿0.	$132.59 ₿0	$8.82M ₿98.53	$8.78M ₿98.05
—	Apetos APE	$0.00007202 ₿0.0000000010	3.17	$0 ₿0	$0.00007192 ₿0.0000000010	$0.00006907 ₿0.0000000010	$0.08 ₿0	$72.03K ₿1.1	$0 ₿0
—	Hyperion Staked Aptos STAPT	$1.5 ₿0.000019	-0.76	$15.54M ₿203.64	$1.54 ₿0.	$1.42 ₿0.	$4.85K ₿0	$15.54M ₿203.64	$15.54M ₿203.64
—	OKX Wrapped BTC XBTC	$76,380 ₿1.00057	-3.30	$70.33M ₿921.41	$79,013 ₿0.	$73,173 ₿0.	$7.89M ₿0	$70.33M ₿921.41	$70.33M ₿921.41
—	Bedrock BTC BRBTC	$78,878 ₿1.032	-2.43	$133.24M ₿1.74K	$81,363 ₿0.	$76,231 ₿0.	$7.5K ₿0	$133.24M ₿1.74K	$133.24M ₿1.74K
—	Multichain MULTI	$0.08598 ₿0.0000013	-2.01	$0 ₿0	$0.08971 ₿0.0000013	$0.08506 ₿0.0000013	$1.07K ₿0.02	$8.6M ₿130.86	$0 ₿0
—	Basket BSKT	$0.0000001072 ₿0.0000000000016	2.21	$0 ₿0	$0.0000001077 ₿0.0000000000016	$0.0000001019 ₿0.0000000000015	$35 ₿0	$107.33K ₿1.64	$0 ₿0
—	Tortuga Staked Aptos TAPT	$1.49 ₿0.000019	-0.76	$26.14K ₿0.34	$1.53 ₿0.	$1.42 ₿0.	$38.91 ₿0	$26.14K ₿0.34	$26.14K ₿0.34
—	Ethena Staked USDe SUSDE	$1.22 ₿0.000015	0.04	$3.74B ₿48.91K	$1.22 ₿0.	$1.21 ₿0.	$33.83M ₿0	$3.74B ₿48.91K	$3.74B ₿48.91K
—	Wild Goat Coin [OLD] WGC	$0.00001733 ₿0.00000000026	-2.02	$0 ₿0	$0.00001834 ₿0.00000000028	$0.00001724 ₿0.00000000026	$11.44 ₿0	$69.38K ₿1.06	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}