Топ Aptos Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Aptos Экосистема

Aptos Экосистема (114)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9994 ₿0.000015	-0.01*	$186.45B ₿2.84M	$0.9996 ₿0.000015	$0.9992 ₿0.000015	$39.52B ₿601.53K	$191.92B ₿2.92M	$186.45B ₿2.84M
5	USD Coin USDC	$0.9997 ₿0.000015	-0.01*	$74.78B ₿1.14M	$1 ₿0.000015	$0.9996 ₿0.000015	$7.44B ₿113.27K	$74.84B ₿1.14M	$74.78B ₿1.14M
23	Ethena USDe USDE	$0.9997 ₿0.000015	0.01	$4.49B ₿68.33K	$0.9997 ₿0.000015	$0.9993 ₿0.000015	$97.59M ₿1.49K	$4.49B ₿68.33K	$4.49B ₿68.33K
24	USD1 USD1	$0.9999 ₿0.000015	-0.05	$4.41B ₿67.12K	$1 ₿0.000015	$0.9997 ₿0.000015	$938.35M ₿14.27K	$4.41B ₿67.12K	$4.41B ₿67.12K
41	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000015	0	$2.38B ₿36.28K	$1 ₿0.000015	$1 ₿0.000015	$0	$2.38B ₿36.28K	$2.38B ₿36.28K
42	Ondo US Dollar Yield USDY	$1.13 ₿0.000017	0.21	$2.15B ₿32.72K	$1.15 ₿0.000017	$1.13 ₿0.000017	$1.38M ₿21.08	$2.15B ₿32.72K	$2.15B ₿32.72K
95	Aptos APT	$0.683 ₿0.000010	1.80	$568.5M ₿8.66K	$0.6834 ₿0.000010	$0.6459 ₿0.000010	$41.92M ₿638.21	$822.98M ₿12.54K	$568.5M ₿8.66K
107	PancakeSwap Token CAKE	$1.39 ₿0.000021	2.85	$489.08M ₿7.45K	$1.39 ₿0.000021	$1.34 ₿0.000020	$27.7M ₿348.03	$506.29M ₿7.72K	$489.08M ₿7.45K
119	Bonk BONK	$0.000004629 ₿0.000000000070	2.84	$408.33M ₿6.22K	$0.00000468 ₿0.000000000071	$0.00000432 ₿0.000000000067	$33.98M ₿523.14	$408.33M ₿6.22K	$408.33M ₿6.22K
195	Trust Wallet Token TWT	$0.4032 ₿0.0000061	2.36	$168.06M ₿2.56K	$0.4047 ₿0.0000062	$0.3924 ₿0.0000060	$8.27M ₿125.84	$403.36M ₿6.15K	$168.06M ₿2.56K
235	Frax USD FRXUSD	$0.9995 ₿0.000015	0.01	$124.6M ₿1.9K	$1 ₿0.000015	$0.999 ₿0.000015	$2.42M ₿36.77	$124.61M ₿1.9K	$124.6M ₿1.9K
248	Apollo Diversified Credit Securitize Fund ACRED	$1,098.91 ₿0.016	-0.01*	$114.69M ₿1.75K	$1,099.59 ₿0.017	$1,098.15 ₿0.016	$0	$114.69M ₿1.75K	$114.69M ₿1.75K
431	Axelar AXL	$0.04624 ₿0.00000070	-0.51	$54.89M ₿836.16	$0.04657 ₿0.00000072	$0.04491 ₿0.00000070	$10.96M ₿167.38	$57.54M ₿876.47	$54.89M ₿836.16
547	Binance USD BUSD	$0.9991 ₿0.000015	0.19	$37.81M ₿575.88	$1 ₿0.000015	$0.994 ₿0.000015	$9.64K ₿0.15	$37.81M ₿575.88	$37.81M ₿575.88
875	Cetus Protocol CETUS	$0.01921 ₿0.00000029	1.38	$18.23M ₿277.69	$0.01934 ₿0.00000029	$0.01812 ₿0.00000028	$2.62M ₿39.94	$19.23M ₿292.97	$18.23M ₿277.69
1045	Celer Network CELR	$0.002231 ₿0.000000034	1.44	$12.61M ₿192.05	$0.002239 ₿0.000000034	$0.002111 ₿0.000000033	$1.52M ₿23.13	$22.33M ₿340.19	$12.61M ₿192.05
1314	MARBLEX MBX	$0.0278 ₿0.00000042	-1.33	$7.73M ₿117.77	$0.02858 ₿0.00000044	$0.02752 ₿0.00000042	$1.19M ₿18.17	$8.93M ₿136.04	$7.73M ₿117.77
1479	SWEAT SWEAT	$0.0006923 ₿0.000000010	-10.26	$5.93M ₿90.06	$0.0007857 ₿0.000000012	$0.0006581 ₿0.000000010	$1.42M ₿21.56	$13.7M ₿208.24	$5.93M ₿90.06
1612	MATH MATH	$0.02633 ₿0.00000040	1.61	$4.97M ₿75.72	$0.02672 ₿0.00000041	$0.0252 ₿0.00000039	$185.45K ₿2.83	$5.27M ₿80.22	$4.97M ₿75.72
1947	Hyperion RION	$0.1795 ₿0.0000027	0.72	$3.05M ₿46.52	$0.1801 ₿0.0000027	$0.1762 ₿0.0000027	$101.42K ₿1.45	$17.96M ₿273.63	$3.05M ₿46.52
2207	Propbase PROPS	$0.004398 ₿0.000000067	-0.25	$2.15M ₿32.86	$0.004464 ₿0.000000069	$0.004383 ₿0.000000066	$608.98K ₿6.82	$5.27M ₿80.52	$2.15M ₿32.86
2394	PACT PACT	$0.00005114 ₿0.00000000072	-12.13	$1.68M ₿23.91	$0.00005818 ₿0.00000000090	$0.00004585 ₿0.00000000071	$5.57K ₿0.08	$6.29M ₿89.43	$1.68M ₿23.91
2880	Fiamma BTC FIABTC	$60,812 ₿0.95	0	$1.02M ₿15.91	$0	$0	$47.09 ₿0	$1.02M ₿15.91	$1.02M ₿15.91
2893	Amnis Finance AMI	$0.002119 ₿0.000000032	-0.05	$1M ₿15.31	$0.002138 ₿0.000000033	$0.002055 ₿0.000000031	$33.01K ₿0.5	$2.12M ₿32.32	$1M ₿15.31
2961	Echo Protocol ECHO	$0.004496 ₿0.000000068	0.88	$935.99K ₿14.28	$0.004526 ₿0.000000069	$0.004363 ₿0.000000068	$71.58K ₿1.09	$4.5M ₿68.61	$935.99K ₿14.28
2964	Echelon Token ELON	$0.06927 ₿0.0000010	-5.16	$935.18K ₿14.23	$0.07347 ₿0.0000011	$0.06712 ₿0.0000010	$484.68K ₿7.4	$6.93M ₿105.39	$935.18K ₿14.23
3338	Thala THL	$0.008994 ₿0.00000013	-0.15	$623.02K ₿9.49	$0.00903 ₿0.00000014	$0.008948 ₿0.00000013	$3.79K ₿0.06	$899.43K ₿13.7	$623.02K ₿9.49
4507	AURO USDA USDA	$0.9986 ₿0.000014	0	$224.64K ₿3.32	$0	$0	$39.56 ₿0	$10.09M ₿149.11	$224.64K ₿3.32
4550	Crust Network CRU	$0.008142 ₿0.00000012	-1.42	$217.54K ₿3.32	$0.008259 ₿0.00000012	$0.008101 ₿0.00000012	$8.56K ₿0.13	$285.2K ₿4.36	$217.54K ₿3.32
4623	CheckDot CDT	$0.02783 ₿0.00000042	0.10	$205.71K ₿3.13	$0.02791 ₿0.00000043	$0.02709 ₿0.00000042	$27.84 ₿0	$278.34K ₿4.24	$205.71K ₿3.13
5520	Gui Inu GUI	$0.0000002018 ₿0.0000000000030	-0.99	$112.22K ₿1.71	$0.0000002068 ₿0.0000000000032	$0.0000001998 ₿0.0000000000030	$47.21 ₿0	$157.02K ₿2.39	$112.22K ₿1.71
5883	DooDoo DOODOO	$0.02114 ₿0.00000032	-0.72	$88.82K ₿1.35	$0.02132 ₿0.00000032	$0.02086 ₿0.00000031	$8.08 ₿0	$88.82K ₿1.35	$88.82K ₿1.35
6105	Wing Finance WING	$0.01133 ₿0.00000017	-1.66	$77.19K ₿1.17	$0.01155 ₿0.00000018	$0.01095 ₿0.00000016	$2.72K ₿0.04	$86.54K ₿1.31	$77.19K ₿1.17
6661	BUBBLES BUBBLES	$0.00005631 ₿0.00000000074	0	$56.31K ₿0.75	$0	$0	$0 ₿0	$56.31K ₿0.75	$56.31K ₿0.75
7161	Goatcoin GOAT	$0.0000125 ₿0.00000000019	2.48	$41.78K ₿0.64	$0.00001256 ₿0.00000000019	$0.00001186 ₿0.00000000018	$15.95 ₿0	$41.78K ₿0.64	$41.78K ₿0.64
7304	Move Dollar MOD	$0.9978 ₿0.000015	0.35	$38.39K ₿0.59	$1.02 ₿0.000015	$0.9805 ₿0.000015	$16.98K ₿0.26	$38.39K ₿0.59	$38.39K ₿0.59
7898	Cellana Finance CELL	$0.00007597 ₿0.0000000011	1.81	$27.2K ₿0.41	$0.00007598 ₿0.0000000011	$0.00007268 ₿0.0000000011	$4.39 ₿0	$84.2K ₿1.28	$27.2K ₿0.41
8500	AURO Finance AURO	$0.0001592 ₿0.0000000024	2.11	$19.72K ₿0.3	$0.0001587 ₿0.0000000024	$0.0001533 ₿0.0000000023	$0.58 ₿0	$95.55K ₿1.45	$19.72K ₿0.3
10500	The Loonies LOON	$0.000006399 ₿0.000000000097	1.64	$6.4K ₿0.1	$0.000006499 ₿0.00000000010	$0.000006 ₿0.000000000094	$52.82K ₿0.8	$6.4K ₿0.1	$6.4K ₿0.1
10956	TAPP TAPP	$0.0002476 ₿0.0000000034	0	$4.95K ₿0.07	$0	$0	$2.36K ₿0.03	$50.18K ₿0.69	$4.95K ₿0.07
—	Amnis Staked Aptos Coin STAPT	$1.49 ₿0.000019	-1.18	$3.01M ₿39.38	$1.54 ₿0.	$1.43 ₿0.	$2.51K ₿0	$3.01M ₿39.38	$3.01M ₿39.38
—	Aptos Bridged WETH (Aptos) WETH	$2,248.03 ₿0.029	-3.83	$842.48K ₿10.99	$2,337.63 ₿0.	$2,172.85 ₿0.	$18.28K ₿0	$842.48K ₿10.99	$842.48K ₿10.99
—	LayerZero Bridged USDT (Aptos) LZUSDT	$1 ₿0.000013	0.02	$677.22K ₿8.84	$1 ₿0.	$0.9907 ₿0.	$10.3K ₿0	$677.22K ₿8.84	$677.22K ₿8.84
—	UPDOG UPDOG	$0.00000296	0	$1.28K	$0 ₿0.	$0 ₿0.	$35.36 ₿0	$1.28K	$1.28K
—	Franklin Templeton BENJI BENJI	$1 ₿0.000015	0	$0 ₿0	$1 ₿0.000015	$1 ₿0.000015	$0	$0	$0 ₿0
—	Merkle Trade MKL	$0.06031 ₿0.00000081	0	$6.03M ₿81.35	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$6.03M ₿81.35	$6.03M ₿81.35
—	LayerZero Bridged WBTC (Aptos) ZWBTC	$75,934 ₿0.99	-3.18	$577.65K ₿7.52	$78,439 ₿0.	$73,669 ₿0.	$26.23K ₿0	$577.65K ₿7.52	$577.65K ₿7.52
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.00000006527 ₿0.0000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$65.28K ₿1.01	$0 ₿0
—	UPTOS UPTOS	$0.00000008173 ₿0.0000000000010	0	$5.21K ₿0.07	$0 ₿0.	$0 ₿0.	$3.98 ₿0	$5.21K ₿0.07	$5.21K ₿0.07
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	GMEOW GMEOW	$0.0002691 ₿0.0000000040	0	$269.16K ₿4.09	$0 ₿0.	$0 ₿0.	$372.74 ₿0	$269.16K ₿4.09	$269.16K ₿4.09
—	aBTC ABTC	$75,546 ₿0.98	-3.15	$308.17K ₿2.76	$78,065 ₿0.	$72,451 ₿0.	$7.66K ₿0	$261.09M ₿2.34K	$308.17K ₿2.76
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	LayerZero Bridged USDC (Aptos) USDC	$1 ₿0.000013	0.20	$3.87M ₿50.38	$1 ₿0.	$0.9949 ₿0.	$245.27K ₿0	$3.87M ₿50.4	$3.87M ₿50.38
—	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$471.61K ₿4.14	$0 ₿0.	$0 ₿0.	$0 ₿0	$467.57K ₿4.11	$471.61K ₿4.14
—	Thala APT THAPT	$1.02 ₿0.000015	-14.70	$7.31M ₿112.46	$1.2 ₿0.	$0.9331 ₿0.	$3.08K ₿0	$7.31M ₿112.46	$7.31M ₿112.46
—	BlueMove MOVE	$0.001544 ₿0.000000021	0	$336.02K ₿4.62	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$463.48K ₿6.38	$336.02K ₿4.62
—	Kofi Aptos KAPT	$1.03 ₿0.000015	-14.20	$7.61M ₿117.12	$1.2 ₿0.	$0.9286 ₿0.	$2.59K ₿0	$7.61M ₿117.12	$7.61M ₿117.12
—	Pontem Liquidswap LSD	$0.002417 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.18 ₿0	$101.52K ₿1.34	$0 ₿0
—	Amaterasu AMA	$0.00185 ₿0.000000021	0	$185.02K ₿2.11	$0 ₿0.	$0 ₿0.	$88.32 ₿0	$185.02K ₿2.11	$185.02K ₿2.11
—	Universal BTC UNIBTC	$75,561 ₿0.98	-3.04	$111.06M ₿1.45K	$78,087 ₿0.	$72,747 ₿0.	$101.41K ₿0	$111.06M ₿1.45K	$111.06M ₿1.45K
—	Donk DONK	$0.00001324 ₿0.00000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.07 ₿0	$13.24K ₿0.2	$0 ₿0
—	Ethereum (Wormhole) ETH	$2,261.77 ₿0.029	-3.82	$0 ₿0	$2,352.98 ₿0.	$2,121.94 ₿0.	$45.87M ₿0	$183.98M ₿2.42K	$0 ₿0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	Echelon Token ELON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CASH CASH	$0.00002451 ₿0.00000000031	0	$19.49K ₿0.25	$0 ₿0.	$0 ₿0.	$12.21 ₿0	$24.52K ₿0.32	$19.49K ₿0.25
—	Wrapped Bitcoin WBTC	$76,129 ₿0.99	-3.32	$9.28B ₿121.75K	$78,810 ₿0.	$72,923 ₿0.	$380.74M ₿0	$9.28B ₿121.75K	$9.28B ₿121.75K
—	GEM GEM	$0.00000172 ₿0.000000000019	0	$1.72K ₿0.02	$0 ₿0.	$0 ₿0.	$68.81 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
—	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0 ₿0.	$0 ₿0.	$1.09K ₿0	$24.81K ₿0.26	$5.15K ₿0.05
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Amnis Aptos AMAPT	$1.03 ₿0.000015	-14.31	$25.94M ₿399.18	$1.2 ₿0.	$0.941 ₿0.	$77.25K ₿0	$25.95M ₿399.26	$25.94M ₿399.18
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9997 ₿0.000013	-0.01*	$0 ₿0	$0.9998 ₿0.	$0.9995 ₿0.	$981.47K ₿0	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	Goblin Staked APT GOAPT	$1.07 ₿0.000015	0.27	$0 ₿0	$1.13 ₿0.	$1.03 ₿0.	$513.73K ₿0	$1.24M ₿17.41	$0 ₿0
—	ABEL Finance ABEL	$0.004442 ₿0.000000067	-0.01*	$0 ₿0	$0.004477 ₿0.000000069	$0.004441 ₿0.000000067	$16.23K ₿0.25	$2.97K ₿0.05	$0 ₿0
—	Tomarket TOMA	$0.00000008015 ₿0.0000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21 ₿0	$80.15K ₿1.12	$0 ₿0
—	StakeStone ETH STONE	$1,826.33 ₿0.027	2.75	$0 ₿0	$1,831.84 ₿0.028	$1,756.52 ₿0.027	$15.46K ₿0.24	$1.83T ₿27.85M	$0 ₿0
—	Bridged BUSD BUSD	$0.992 ₿0.000012	38.19	$0 ₿0	$0.998 ₿0.	$0.6871 ₿0.	$6.68 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.00000168 ₿0.000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$2.05K ₿0.03	$0 ₿0
—	Ditto Staked Aptos STAPT	$1.39 ₿0.000018	-0.81	$68.72K ₿0.9	$1.43 ₿0.	$1.33 ₿0.	$2.15K ₿0	$68.72K ₿0.9	$68.72K ₿0.9
—	MoveGPT MGPT	$0.00001542 ₿0.00000000024	0	$0 ₿0	$0	$0	$0.01 ₿0	$13.58K ₿0.21	$0 ₿0
—	VibrantX VIBE	$0.00004254 ₿0.00000000068	0	$0 ₿0	$0	$0	$0.13 ₿0	$42.55K ₿0.69	$0 ₿0
—	Edog EDOG	$0.00000246 ₿0.000000000034	0	$2.46K ₿0.03	$0 ₿0.	$0 ₿0.	$10.16 ₿0	$2.46K ₿0.03	$2.46K ₿0.03
—	Staked Kofi (Aptos) STKAPT	$1.69 ₿0.000018	0	$8.78M ₿98.05	$0 ₿0.	$0 ₿0.	$132.59 ₿0	$8.82M ₿98.53	$8.78M ₿98.05
—	Apetos APE	$0.00007161 ₿0.0000000010	1.97	$0 ₿0	$0.00007192 ₿0.0000000010	$0.00006907 ₿0.0000000010	$0.08 ₿0	$71.92K ₿1.1	$0 ₿0
—	Hyperion Staked Aptos STAPT	$1.5 ₿0.000019	-0.76	$15.54M ₿203.64	$1.54 ₿0.	$1.42 ₿0.	$4.85K ₿0	$15.54M ₿203.64	$15.54M ₿203.64
—	OKX Wrapped BTC XBTC	$76,380 ₿1.00057	-3.30	$70.33M ₿921.41	$79,013 ₿0.	$73,173 ₿0.	$7.89M ₿0	$70.33M ₿921.41	$70.33M ₿921.41
—	Bedrock BTC BRBTC	$78,878 ₿1.032	-2.43	$133.24M ₿1.74K	$81,363 ₿0.	$76,231 ₿0.	$7.5K ₿0	$133.24M ₿1.74K	$133.24M ₿1.74K
—	Multichain MULTI	$0.08595 ₿0.0000013	-1.84	$0 ₿0	$0.08971 ₿0.0000013	$0.08506 ₿0.0000013	$1.04K ₿0.02	$8.6M ₿130.92	$0 ₿0
—	Basket BSKT	$0.0000001075 ₿0.0000000000016	2.54	$0 ₿0	$0.0000001077 ₿0.0000000000016	$0.0000001019 ₿0.0000000000015	$35.02 ₿0	$107.53K ₿1.63	$0 ₿0
—	Tortuga Staked Aptos TAPT	$1.49 ₿0.000019	-0.76	$26.14K ₿0.34	$1.53 ₿0.	$1.42 ₿0.	$38.91 ₿0	$26.14K ₿0.34	$26.14K ₿0.34
—	Ethena Staked USDe SUSDE	$1.22 ₿0.000015	0.04	$3.74B ₿48.91K	$1.22 ₿0.	$1.21 ₿0.	$33.83M ₿0	$3.74B ₿48.91K	$3.74B ₿48.91K
—	Wild Goat Coin [OLD] WGC	$0.00001737 ₿0.00000000026	-2.02	$0 ₿0	$0.00001834 ₿0.00000000028	$0.00001724 ₿0.00000000026	$11.46 ₿0	$69.53K ₿1.06	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}