$3.38T
Общая капитализация
$140.21B
Общий объем
BTC 61.62%     ETH 8.89%
Доминирование

Топ Aptos Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Aptos Экосистема
Aptos Экосистема (85)
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
0.06 $154.23B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$66.42B
₿849.82K
$154.23B
₿1.58M
$154.23B
₿1.58M
7 USD Coin  USDC $0.9997
₿0.000014
0.01* $61.03B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$13.29B
₿97.15K
$61.03B
₿474.09K
$61.03B
₿474.25K
31 Ethena USDe  USDE $1
₿0.000014
0.08 $5.88B
₿34.16K
$1
₿0.000014
$0.9999
₿0.000014
$140.9M
₿3.35K
$5.88B
₿34.16K
$5.88B
₿34.16K
43 Aptos  APT $4.63
₿0.00017
-2.26 $2.93B
₿69.43K
$4.75
₿0.00019
$4.48
₿0.00017
$189.96M
₿4.59K
$5.33B
₿189.76K
$2.93B
₿69.43K
Прогноз цены на Aptos(apt)
45 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.91B
$1
$1
$0
$2.91B
$2.91B
Прогноз цены на BlackRock USD Institutional Digital Liquidity Fund(buidl)
87 Bonk  BONK $0.0000151
₿0.00000000031
0.07 $1.17B
₿20.66K
$0.00001561
₿0.00000000032
$0.00001421
₿0.00000000031
$211.11M
₿1.46K
$1.34B
₿29.24K
$1.17B
₿20.66K
Прогноз цены на Bonk(bonk)
117 PancakeSwap Token  CAKE $2.31
₿0.000055
-2.73 $742.7M
₿13.62K
$2.37
₿0.000056
$2.23
₿0.000054
$129.42M
₿1.32K
$852.3M
₿21.18K
$742.7M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
141 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.12 $585.03M
₿1.69K
$1.13
₿0.000015
$1.07
₿0.000014
$331.53K
₿1.42
$635.56M
₿1.69K
$585.03M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
218 Trust Wallet Token  TWT $0.7894
₿0.000017
0.88 $329.04M
₿7.38K
$0.8006
₿0.000018
$0.7564
₿0.000017
$9.38M
₿283.36
$789.72M
₿17.71K
$329.04M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
236 Axelar  AXL $0.3093
₿0.000019
-1.44 $292.34M
₿12.44K
$0.315
₿0.000022
$0.2999
₿0.000019
$18.45M
₿619.31
$370.75M
₿22.79K
$292.34M
₿12.44K
Прогноз цены на Axelar(axl)
247 aBTC  ABTC $104,546
0.99 $268.74M
$105,010
$98,760
$263.43K
$268.74M
$268.74M
Прогноз цены на aBTC(abtc)
415 Amnis Aptos  AMAPT $4.63
₿0.00017
-2.44 $116.71M
₿0
$4.75
₿0.00019
$4.46
₿0.00017
$1.56M
₿56.45
$116.74M
$116.71M
₿0
Прогноз цены на Amnis Aptos(amapt)
493 Cetus Protocol  CETUS $0.1255
₿0.0000022
-0.18 $91.26M
₿708.45
$0.1287
₿0.0000023
$0.1157
₿0.0000022
$28.56M
₿152.7
$125.84M
₿1.11K
$91.26M
₿708.45
Прогноз цены на Cetus Protocol(cetus)
533 Apollo Diversified Credit Securitize Fund  ACRED $1,026.59
0.12 $81.5M
$1,028.76
$1,024.9
$0
$81.5M
$81.5M
Прогноз цены на Apollo Diversified Credit Securitize Fund(acred)
648 Binance USD  BUSD $0.9893
₿0.000014
0.92 $57.16M
₿1.04K
$0.9929
₿0.000014
$0.9592
₿0.000014
$34.59K
₿10.08
$57.16M
₿1.04K
$57.16M
₿1.04K
733 Celer Network  CELR $0.008101
₿0.00000050
-3.43 $45.73M
₿2.84K
$0.008415
₿0.00000050
$0.0079
₿0.00000046
$4.43M
₿373.3
$81M
₿5.03K
$45.73M
₿2.84K
Прогноз цены на Celer Network(celr)
808 MARBLEX  MBX $0.1789
₿0.000015
-2.70 $37.86M
₿1.83K
$0.1839
₿0.000016
$0.1754
₿0.000015
$4.48M
₿32.11
$57.89M
₿5.01K
$37.86M
₿1.83K
Прогноз цены на MARBLEX(mbx)
887 Thala APT  THAPT $4.63
₿0.00017
-2.42 $32.73M
₿0
$4.74
₿0.00019
$4.46
₿0.00017
$46.69K
₿41.9
$32.73M
$32.73M
₿0
Прогноз цены на Thala APT(thapt)
1022 LayerZero Bridged USDC (Aptos)  ZUSDC $1
₿0.000014
-0.63 $25.14M
₿0
$1.02
₿0.000014
$0.9918
₿0.000014
$2.09M
₿31.85
$25.14M
$25.14M
₿0
Прогноз цены на LayerZero Bridged USDC (Aptos)(zusdc)
1111 SWEAT  SWEAT $0.00282
₿0.00000016
-1.77 $21.49M
₿1.28K
$0.002882
₿0.00000017
$0.002743
₿0.00000016
$9.98M
₿109.19
$59.5M
₿3.55K
$21.49M
₿1.28K
Прогноз цены на SWEAT(sweat)
1176 MATH  MATH $0.1051
₿0.0000087
-2.65 $19.26M
₿1.5K
$0.1089
₿0.000011
$0.104
₿0.0000042
$398.08K
₿1.1K
$21.03M
₿1.72K
$19.26M
₿1.5K
Прогноз цены на MATH(math)
1501 Propbase  PROPS $0.02617
₿0.0000028
-6.23 $10.98M
₿995.45
$0.02791
₿0.0000035
$0.02574
₿0.0000028
$2.72M
₿17.69
$31.42M
₿3.47K
$10.98M
₿995.45
Прогноз цены на Propbase(props)
1515 Amnis Staked Aptos Coin  STAPT $5.3
₿0.00018
-2.40 $10.68M
₿0
$5.43
₿0.00020
$5.11
₿0.00018
$10.17K
₿5.26
$10.68M
₿367.97
$10.68M
₿0
Прогноз цены на Amnis Staked Aptos Coin(stapt)
1803 Amnis Finance  AMI $0.08073
-0.14 $6.72M
$0.08106
$0.07754
$267.58K
$80.56M
$6.72M
Прогноз цены на Amnis Finance(ami)
1807 Thala  THL $0.1233
₿0.000025
1.97 $6.65M
₿835.15
$0.125
₿0.000031
$0.1174
₿0.000025
$217.5K
₿44.91
$12.33M
₿2.53K
$6.65M
₿835.15
Прогноз цены на Thala(thl)
1913 LayerZero Bridged USDT (Aptos)  ZUSDT $1
-0.28 $5.74M
$1.02
$0.9916
$629.7K
$5.74M
$5.74M
Прогноз цены на LayerZero Bridged USDT (Aptos)(zusdt)
2290 BUBBLES  BUBBLES $0.003677
-2.86 $3.68M
$0.003785
$0.003567
$208.35
$3.68M
$3.68M
Прогноз цены на BUBBLES(bubbles)
2360 BlueMove  MOVE $0.01561
₿0.0000010
-2.75 $3.39M
₿138.65
$0.01609
₿0.0000014
$0.01531
₿0.00000094
$55.5K
₿0.83
$4.68M
₿314.51
$3.39M
₿138.65
Прогноз цены на BlueMove(move)
2424 Cellana Finance  CELL $0.009532
₿0.00000099
-2.78 $3.18M
₿0
$0.009845
₿0.0000010
$0.009344
₿0.00000098
$17.57K
₿14.39
$10.36M
₿1.02K
$3.18M
₿0
Прогноз цены на Cellana Finance(cell)
2506 Gui Inu  GUI $0.00000529
₿0.00000000057
-3.51 $2.94M
₿206.08
$0.000005489
₿0.00000000066
$0.00000529
₿0.00000000056
$123.04K
₿11.84
$4.12M
₿445.18
$2.94M
₿206.08
Прогноз цены на Gui Inu(gui)
2552 Merkle Trade  MKL $0.09846
-4.49 $2.79M
$0.1034
$0.09692
$6.1K
$9.84M
$2.79M
Прогноз цены на Merkle Trade(mkl)
2930 Crust Network  CRU $0.07059
₿0.000019
-0.91 $1.88M
₿594.4
$0.07152
₿0.000021
$0.06819
₿0.000019
$253.61K
₿18.48
$2.47M
₿624.17
$1.88M
₿594.4
Прогноз цены на Crust Network(cru)
3249 Tortuga Staked Aptos  TAPT $5.22
₿0.000067
-3.98 $1.37M
₿0
$5.43
₿0.00021
$5.11
₿0.000064
$1.12K
₿0.12
$1.37M
$1.37M
₿0
Прогноз цены на Tortuga Staked Aptos(tapt)
3329 Move Dollar  MOD $0.9967
₿0.000014
0.01* $1.26M
₿0
$0.9968
₿0.000015
$0.9962
₿0.000014
$104.9K
₿40.28
$1.26M
₿14.62
$1.26M
₿0
Прогноз цены на Move Dollar(mod)
3598 Wing Finance  WING $0.1943
₿0.00011
-8.88 $978.37K
₿478.51
$0.2165
₿0.00012
$0.1916
₿0.00011
$265.35K
₿106.91
$1.48M
₿607.27
$978.37K
₿478.51
Прогноз цены на Wing Finance(wing)
3775 Amaterasu  AMA $0.008588
-2.70 $859.25K
$0.008826
$0.008306
$255.93
$859.25K
$859.25K
Прогноз цены на Amaterasu(ama)
4084 OBOT  OBOT $0.002053
15.61 $709.66K
$0.002062
$0.001776
$208.58K
$709.66K
$709.66K
Прогноз цены на OBOT(obot)
4180 CheckDot  CDT $0.08425
₿0.0000098
-2.59 $622K
₿72.36
$0.08658
₿0.000010
$0.08199
₿0.0000095
$11.63K
₿2.35
$841.61K
₿97.91
$622K
₿72.36
Прогноз цены на CheckDot(cdt)
4812 Midnight  NIGHT $0.0005549
5.84 $345.31K
$0.002151
$0.0004992
$51.53K
$1.66M
$345.31K
Прогноз цены на Midnight(night)
5297 Ditto Staked Aptos  STAPT $5.15
₿0.00017
-2.25 $253.6K
₿0
$5.28
₿0.00019
$4.92
₿0.00017
$1.83K
₿0.07
$253.6K
₿8.41
$253.6K
₿0
Прогноз цены на Ditto Staked Aptos(stapt)
5314 The Loonies  LOON $0.0002508
-0.62 $250.15K
$0.0002526
$0.0002498
$134.67K
$250.15K
$250.15K
Прогноз цены на The Loonies(loon)
6198 CASH  CASH $0.0001556
-7.59 $125.32K
$0.0001684
$0.0001556
$425.11
$155.68K
$125.32K
Прогноз цены на CASH(cash)
6816 Token IN  TIN $0.002673
₿0.0000014
1.47 $78.4K
₿12.99
$0.00282
₿0.0000015
$0.002619
₿0.0000014
$31.03K
₿10.16
$268.42K
₿144.34
$78.4K
₿12.99
Прогноз цены на Token IN(tin)
7167 UPTOS  UPTOS $0.0000009497
-1.82 $60.59K
$0.0000009674
$0.0000009094
$39.3
$60.59K
$60.59K
Прогноз цены на UPTOS(uptos)
7326 HAIR  HAIR $0.000009099
-8.45 $52.68K
$0.000009939
$0.000008889
$340.82
$88.17K
$52.68K
Прогноз цены на HAIR(hair)
7754 Blocto Token  BLT $0.0001599
₿0.00000048
0 $37.63K
₿114.66
$0.0001599
₿0.00000048
$0.0001599
₿0.00000044
$1.31K
₿0.84
$57.68K
₿175.75
$37.63K
₿114.66
Прогноз цены на Blocto Token(blt)
9198 Edog  EDOG $0.00001159
-2.03 $11.59K
$0.00001183
$0.00001109
$9.04
$11.59K
$11.59K
Прогноз цены на Edog(edog)
9391 UPDOG  UPDOG $0.000009459
-0.10 $9.38K
$0.000009619
$0.000009459
$207.7
$9.38K
$9.38K
Прогноз цены на UPDOG(updog)
9880 MOO MOO  MOOMOO $0.00000545
0.78 $5.14K
$0.00000548
$0.00000502
$146.45
$5.14K
$5.14K
Прогноз цены на MOO MOO(moomoo)
LayerZero Bridged WETH (Aptos)  WETH $2,507.16
-2.85 $0
$2,583.79
$2,404.47
$62.4K
$5.36M
$0
Прогноз цены на LayerZero Bridged WETH (Aptos)(weth)
Sui Launch Token  SLT $0.000005929
₿0.00000000084
-15.40 $0
₿0
$0.0001078
₿0.0000000010
$0.00008761
₿0.00000000083
$498.47
₿0.01
$753.05
₿0.11
$0
₿0
Прогноз цены на Sui Launch Token(slt)
Doglaikacoin  DLC $0.0000038
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$414.42
₿0
$0
$0
₿0
Прогноз цены на Doglaikacoin(dlc)
Mosquitos Finance  SUCKR $0.008652
₿0.00000039
0 $0
₿0
$0
$0
$5.38K
₿0.25
$0
$0
₿0
Прогноз цены на Mosquitos Finance(suckr)
LayerZero Bridged WBTC (Aptos)  ZWBTC $104,896
1.27 $0
$105,420
$101,187
$29.14K
$2.31M
$0
Прогноз цены на LayerZero Bridged WBTC (Aptos)(zwbtc)
Houston Token  HOU $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Houston Token(hou)
Chewy The Bull  CHEWY $0.0000006251
-2.28 $0
$0.0000006398
$0.0000006073
$105.13
$625.13K
$0
Прогноз цены на Chewy The Bull(chewy)
AptosLaunch Token  ALT $0.003707
₿0.00000028
0.59 $0
₿0
$0.003691
₿0.00000031
$0.003481
₿0.00000028
$1.26K
₿1.8
$360.87K
$0
₿0
Прогноз цены на AptosLaunch Token(alt)
Billionview  BVT $0.007162
₿0.00000014
-97.55 $0
₿0
$0.2942
₿0.00000015
$0.007159
₿0.00000013
$49.78
₿0.64
$3.58M
₿72.32
$0
₿0
Прогноз цены на Billionview(bvt)
Wrapped BNB - Celer  CEWBNB $562.95
₿0.0080
0 $0
₿0
$0
$0
$13.57
₿0
$0
$0
₿0
Прогноз цены на Wrapped BNB - Celer(cewbnb)
DooDoo  DOODOO $0.1218
₿0.000014
-2.84 $0
₿0
$0.1259
₿0.000015
$0.1122
₿0.000014
$6.9K
₿0.31
$512.41K
₿60.47
$0
₿0
Прогноз цены на DooDoo(doodoo)
Pontem Liquidswap  LSD $0.2804
-3.46 $0
$0.2904
$0.2766
$181.76K
$11.77M
$0
Прогноз цены на Pontem Liquidswap(lsd)
Donk  DONK $0.00004089
0.15 $0
$0.000041
$0.00003876
$36.62
$40.9K
$0
Прогноз цены на Donk(donk)
Ethereum (Wormhole)  ETH $2,501.73
₿0.050
-2.70 $0
₿0
$2,581.43
₿0.051
$2,396.29
₿0.050
$9.95M
₿52.59
$203.14M
₿4.15K
$0
₿0
Прогноз цены на Ethereum (Wormhole)(eth)
Pontem Network  PONT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Pontem Network(pont)
War Coin  WAR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на War Coin(war)
Wrapped Ether - Celer  CEWETH $1,964.46
₿0.051
-0.94 $0
₿0
$5,463.84
₿0.052
$5,224.9
₿0.049
$24.34
₿0.03
$250.13K
$0
₿0
Прогноз цены на Wrapped Ether - Celer(ceweth)
APass Coin  APC $0.007198
0 $0
$0
$0
$3.47
$0
$0
Прогноз цены на APass Coin(apc)
Bridged USD Coin (Wormhole Ethereum)  USDCET $0.9998
₿0.000014
-0.01* $0
₿0
$1
₿0.000014
$0.9997
₿0.000014
$5.35M
₿911.32
$0
$0
₿0
Прогноз цены на Bridged USD Coin (Wormhole Ethereum)(usdcet)
Jujube  JUJUBE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Jujube(jujube)
Drawshop Kingdom Reverse Joystick  JOY $0.0002328
₿0.00000013
-0.75 $0
₿0
$0.01505
₿0.00000014
$0.01417
₿0.00000013
$23.03K
₿0.25
$232.82K
$0
₿0
Прогноз цены на Drawshop Kingdom Reverse Joystick(joy)
ABEL Finance  ABEL $0.004446
₿0.00000014
0.02 $0
₿0
$0.004463
₿0.00000014
$0.004443
₿0.00000010
$16.36K
₿0.08
$2.97K
₿0.1
$0
₿0
Прогноз цены на ABEL Finance(abel)
Tomarket  TOMA $0.0000007704
0.28 $0
$0.000000779
$0.0000007429
$168.46K
$772.01K
$0
Прогноз цены на Tomarket(toma)
StakeStone ETH  STONE $2,603.03
₿0.051
-2.68 $0
₿0
$2,684.44
₿0.052
$2,502.05
₿0.050
$189.73K
₿10.64
$0
$0
₿0
Прогноз цены на StakeStone ETH(stone)
Bridged BUSD  BUSD $1.04
₿0.000014
965.81 $0
₿0
$1.04
₿0.000023
$0.09293
₿0.000014
$383.89
₿0.01
$0
$0
₿0
Прогноз цены на Bridged BUSD(busd)
AnimeSwap  ANI $0.0002338
₿0.000000018
-2.28 $0
₿0
$0.0002392
₿0.000000021
$0.0002255
₿0.000000018
$2.23
₿0
$2.34K
₿0.19
$0
₿0
Прогноз цены на AnimeSwap(ani)
Aptopad  APD $0.00001963
₿0.000000015
10.10 $0
₿0
$0.001608
₿0.000000015
$0.001385
₿0.000000013
$419.92
₿0.02
$1.96
₿0
$0
₿0
Прогноз цены на Aptopad(apd)
MoveGPT  MGPT $0.0004062
-2.63 $0
$0.0004172
$0.0003923
$9.78
$357.53K
$0
Прогноз цены на MoveGPT(mgpt)
VibrantX  VIBE $0.0006449
-2.84 $0
$0.0006638
$0.0006218
$7.75
$644.99K
$0
Прогноз цены на VibrantX(vibe)
Legendary MEME  LME $0.0000005992
₿0.000000000089
1.08 $0
₿0
$0.000013
₿0.00000000012
$0.000008503
₿0.000000000081
$3.64
₿1.1
$59.93K
₿8.98
$0
₿0
Прогноз цены на Legendary MEME(lme)
Apetos  APE $0.006809
-2.81 $0
$0.007006
$0.00666
$483.36
$6.81M
$0
Прогноз цены на Apetos(ape)
Meeiro  MEE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Meeiro(mee)
Multichain  MULTI $0.4943
₿0.000011
-6.59 $0
₿0
$0.5292
₿0.000013
$0.4855
₿0.000011
$102.32K
₿9.76
$49.43M
₿1.19K
$0
₿0
Прогноз цены на Multichain(multi)
Basket  BSKT $0.0000002495
₿0.00000000037
6.83 $0
₿0
$0.0000002516
₿0.00000000041
$0.0000002233
₿0.00000000037
$1.06K
₿1.18
$249.16K
₿370.1
$0
₿0
Прогноз цены на Basket(bskt)
O.XYZ  O $0.9966
-1.14 $0
$1.01
$0.9884
$12.13K
$7.97B
$0
Прогноз цены на O.XYZ(o)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь