$3.4T
Общая капитализация
$78.51B
Общий объем
BTC 62.68%   •   ETH 8.59%
Доминирование

Топ Aptos Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Aptos Экосистема
Aptos Экосистема (88)
100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
0.01* $157.53B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$36.78B
₿849.82K
$157.53B
₿1.58M
$157.53B
₿1.58M
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $61.72B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$7.22B
₿97.15K
$61.72B
₿474.09K
$61.72B
₿474.25K
32 Ethena USDe  USDE $1
₿0.000014
0.01* $5.3B
₿34.16K
$1
₿0.000014
$0.9988
₿0.000014
$74.44M
₿3.35K
$5.3B
₿34.16K
$5.3B
₿34.16K
41 Aptos  APT $4.87
₿0.00017
-1.91 $3.14B
₿69.43K
$5.26
₿0.00019
$4.83
₿0.00017
$448.37M
₿4.59K
$5.61B
₿189.76K
$3.14B
₿69.43K
Прогноз цены на Aptos(apt)
44 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.87B
$1
$1
$0
$2.87B
$2.87B
Прогноз цены на BlackRock USD Institutional Digital Liquidity Fund(buidl)
86 Bonk  BONK $0.00001342
₿0.00000000031
0.14 $1.04B
₿20.66K
$0.00001359
₿0.00000000032
$0.00001308
₿0.00000000031
$88.82M
₿1.46K
$1.19B
₿29.24K
$1.04B
₿20.66K
Прогноз цены на Bonk(bonk)
119 PancakeSwap Token  CAKE $2.15
₿0.000055
0.52 $691.48M
₿13.62K
$2.17
₿0.000056
$2.13
₿0.000054
$32.36M
₿1.32K
$791.61M
₿21.18K
$691.48M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
126 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.17 $634.14M
₿1.69K
$1.09
₿0.000015
$1.07
₿0.000014
$1.05M
₿1.42
$684.82M
₿1.69K
$634.14M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
209 Axelar  AXL $0.3256
₿0.000019
1.49 $322.87M
₿12.44K
$0.3266
₿0.000022
$0.3152
₿0.000019
$12.46M
₿619.31
$392.88M
₿22.79K
$322.87M
₿12.44K
Прогноз цены на Axelar(axl)
227 aBTC  ABTC $107,309
-0.66 $287.48M
$109,541
$105,242
$1.66M
$287.48M
$287.48M
Прогноз цены на aBTC(abtc)
229 Trust Wallet Token  TWT $0.6815
₿0.000017
0.42 $283.99M
₿7.38K
$0.6873
₿0.000018
$0.6731
₿0.000017
$6.2M
₿283.36
$681.61M
₿17.71K
$283.99M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
381 Amnis Aptos  AMAPT $4.84
₿0.00017
-2.09 $122.03M
₿0
$5.26
₿0.00019
$4.78
₿0.00017
$411.63K
₿56.45
$122.06M
$122.03M
₿0
Прогноз цены на Amnis Aptos(amapt)
414 Apollo Diversified Credit Securitize Fund  ACRED $1,033.73
0.17 $108.22M
$1,034.67
$1,031.74
$0
$108.22M
$108.22M
Прогноз цены на Apollo Diversified Credit Securitize Fund(acred)
539 Cetus Protocol  CETUS $0.08939
₿0.0000022
-1.93 $72.33M
₿708.45
$0.0937
₿0.0000023
$0.08832
₿0.0000022
$17M
₿152.7
$89.48M
₿1.11K
$72.33M
₿708.45
Прогноз цены на Cetus Protocol(cetus)
627 Binance USD  BUSD $1
₿0.000014
-0.05 $57.82M
₿1.04K
$1.01
₿0.000014
$0.9931
₿0.000014
$795.62
₿10.08
$57.82M
₿1.04K
$57.82M
₿1.04K
771 Celer Network  CELR $0.00706
₿0.00000050
-1.21 $39.89M
₿2.84K
$0.007263
₿0.00000050
$0.006864
₿0.00000046
$3.92M
₿373.3
$70.66M
₿5.03K
$39.89M
₿2.84K
Прогноз цены на Celer Network(celr)
773 MARBLEX  MBX $0.1875
₿0.000015
0.64 $39.8M
₿1.83K
$0.1897
₿0.000016
$0.1836
₿0.000015
$2.38M
₿32.11
$60.27M
₿5.01K
$39.8M
₿1.83K
Прогноз цены на MARBLEX(mbx)
833 Thala APT  THAPT $4.84
₿0.00017
-1.57 $34.39M
₿0
$5.25
₿0.00019
$4.78
₿0.00017
$13.42K
₿41.9
$34.39M
$34.39M
₿0
Прогноз цены на Thala APT(thapt)
1068 Kofi Aptos  KAPT $4.85
-1.91 $21.65M
$5.27
$4.79
$4.99M
$21.65M
$21.65M
Прогноз цены на Kofi Aptos(kapt)
1176 MATH  MATH $0.09756
₿0.0000087
-3.02 $17.99M
₿1.5K
$0.119
₿0.000011
$0.09707
₿0.0000042
$1.71M
₿1.1K
$19.51M
₿1.72K
$17.99M
₿1.5K
Прогноз цены на MATH(math)
1192 SWEAT  SWEAT $0.002291
₿0.00000016
1.33 $17.53M
₿1.28K
$0.002318
₿0.00000017
$0.002247
₿0.00000016
$3.72M
₿109.19
$48.28M
₿3.55K
$17.53M
₿1.28K
Прогноз цены на SWEAT(sweat)
1249 LayerZero Bridged USDC (Aptos)  ZUSDC $0.9995
₿0.000014
-0.03 $16.05M
₿0
$1.01
₿0.000014
$0.9912
₿0.000014
$466.51K
₿31.85
$16.05M
$16.05M
₿0
Прогноз цены на LayerZero Bridged USDC (Aptos)(zusdc)
1317 Staked Kofi (Aptos)  STKAPT $4.92
-2.05 $14.21M
$5.34
$4.86
$717.29K
$14.21M
$14.21M
Прогноз цены на Staked Kofi (Aptos)(stkapt)
1491 Amnis Staked Aptos Coin  STAPT $5.54
₿0.00018
-1.66 $11.21M
₿0
$6.01
₿0.00020
$5.49
₿0.00018
$11.26K
₿5.26
$11.21M
₿367.97
$11.21M
₿0
Прогноз цены на Amnis Staked Aptos Coin(stapt)
1559 Propbase  PROPS $0.02361
₿0.0000028
6.98 $9.9M
₿995.45
$0.0238
₿0.0000035
$0.02177
₿0.0000028
$2.89M
₿17.69
$28.33M
₿3.47K
$9.9M
₿995.45
Прогноз цены на Propbase(props)
1570 Amnis Finance  AMI $0.1101
-1.99 $9.77M
$0.1228
$0.1098
$427.78K
$110.15M
$9.77M
Прогноз цены на Amnis Finance(ami)
1884 Thala  THL $0.1127
₿0.000025
7.73 $6.18M
₿835.15
$0.1128
₿0.000031
$0.1047
₿0.000025
$126.62K
₿44.91
$11.28M
₿2.53K
$6.18M
₿835.15
Прогноз цены на Thala(thl)
2446 BUBBLES  BUBBLES $0.003014
-11.06 $3.01M
$0.003499
$0.003014
$655.34
$3.01M
$3.01M
Прогноз цены на BUBBLES(bubbles)
2549 Gui Inu  GUI $0.000004899
₿0.00000000057
0.30 $2.72M
₿206.08
$0.000005169
₿0.00000000066
$0.00000483
₿0.00000000056
$78.79K
₿11.84
$3.81M
₿445.18
$2.72M
₿206.08
Прогноз цены на Gui Inu(gui)
2607 Merkle Trade  MKL $0.09053
-0.71 $2.57M
$0.09462
$0.08923
$7.62K
$9.05M
$2.57M
Прогноз цены на Merkle Trade(mkl)
2609 LayerZero Bridged USDT (Aptos)  ZUSDT $1
0.05 $2.57M
$1
$0.9968
$240.67K
$2.57M
$2.57M
Прогноз цены на LayerZero Bridged USDT (Aptos)(zusdt)
2649 Cellana Finance  CELL $0.007741
₿0.00000099
-10.97 $2.47M
₿0
$0.008903
₿0.0000010
$0.007712
₿0.00000098
$120.84K
₿14.39
$8.37M
₿1.02K
$2.47M
₿0
Прогноз цены на Cellana Finance(cell)
2807 BlueMove  MOVE $0.009917
₿0.0000010
-6.44 $2.16M
₿138.65
$0.01083
₿0.0000014
$0.009467
₿0.00000094
$57.62K
₿0.83
$2.98M
₿314.51
$2.16M
₿138.65
Прогноз цены на BlueMove(move)
2926 Crust Network  CRU $0.07171
₿0.000019
-1.20 $1.93M
₿594.4
$0.07677
₿0.000021
$0.07105
₿0.000019
$211K
₿18.48
$2.53M
₿624.17
$1.93M
₿594.4
Прогноз цены на Crust Network(cru)
3217 Tortuga Staked Aptos  TAPT $5.68
₿0.000067
-1.42 $1.46M
₿0
$6.19
₿0.00021
$5.59
₿0.000064
$1.75K
₿0.12
$1.46M
$1.46M
₿0
Прогноз цены на Tortuga Staked Aptos(tapt)
3431 Move Dollar  MOD $0.997
₿0.000014
0.08 $1.2M
₿0
$0.997
₿0.000015
$0.996
₿0.000014
$88.18K
₿40.28
$1.2M
₿14.62
$1.2M
₿0
Прогноз цены на Move Dollar(mod)
3850 Amaterasu  AMA $0.008245
-0.98 $824.52K
$0.008351
$0.008068
$80.12
$824.52K
$824.52K
Прогноз цены на Amaterasu(ama)
3963 Wing Finance  WING $0.1499
₿0.00011
-6.07 $761.38K
₿478.51
$0.1681
₿0.00012
$0.1429
₿0.00011
$233.76K
₿106.91
$1.14M
₿607.27
$761.38K
₿478.51
Прогноз цены на Wing Finance(wing)
4279 CheckDot  CDT $0.07992
₿0.0000098
-0.50 $591.34K
₿72.36
$0.08052
₿0.000010
$0.07811
₿0.0000095
$11.91K
₿2.35
$800.12K
₿97.91
$591.34K
₿72.36
Прогноз цены на CheckDot(cdt)
4820 Midnight  NIGHT $0.0006306
-0.57 $392.58K
$0.0006414
$0.0006304
$59.95K
$1.89M
$392.58K
Прогноз цены на Midnight(night)
5333 Ditto Staked Aptos  STAPT $5.36
₿0.00017
-2.11 $264.47K
₿0
$5.85
₿0.00019
$5.3
₿0.00017
$2.8K
₿0.07
$264.47K
₿8.41
$264.47K
₿0
Прогноз цены на Ditto Staked Aptos(stapt)
5440 The Loonies  LOON $0.0002435
0.28 $242.97K
$0.0002445
$0.0002418
$48.69K
$242.97K
$242.97K
Прогноз цены на The Loonies(loon)
6331 CASH  CASH $0.0001517
-1.72 $120.54K
$0.0001622
$0.0001512
$97.16
$151.71K
$120.54K
Прогноз цены на CASH(cash)
7031 Token IN  TIN $0.002446
₿0.0000014
-0.73 $74.01K
₿12.99
$0.1703
₿0.0000015
$0.151
₿0.0000014
$29.38K
₿10.16
$244.17K
₿144.34
$74.01K
₿12.99
Прогноз цены на Token IN(tin)
7472 HAIR  HAIR $0.00000912
-4.18 $52.43K
$0.00001012
$0.00000901
$117.78
$87.95K
$52.43K
Прогноз цены на HAIR(hair)
7906 Blocto Token  BLT $0.0001599
₿0.00000048
6.82 $37.63K
₿114.66
$0.05239
₿0.00000048
$0.04798
₿0.00000044
$1.31K
₿0.84
$57.68K
₿175.75
$37.63K
₿114.66
Прогноз цены на Blocto Token(blt)
7991 UPTOS  UPTOS $0.0000005485
-2.61 $34.99K
$0.0000006027
$0.0000005485
$36.27
$34.99K
$34.99K
Прогноз цены на UPTOS(uptos)
9479 Edog  EDOG $0.00001103
-0.10 $11.04K
$0.00001118
$0.00001097
$47.91
$11.04K
$11.04K
Прогноз цены на Edog(edog)
9695 UPDOG  UPDOG $0.000008919
0 $8.85K
$0
$0
$1.77
$8.85K
$8.85K
Прогноз цены на UPDOG(updog)
10001 MOO MOO  MOOMOO $0.000006659
-3.83 $6.32K
$0.000007099
$0.000006569
$86.69
$6.32K
$6.32K
Прогноз цены на MOO MOO(moomoo)
— LayerZero Bridged WETH (Aptos)  WETH $2,423.17
-0.88 $0
$2,499.6
$2,388.25
$28.72K
$5.03M
$0
Прогноз цены на LayerZero Bridged WETH (Aptos)(weth)
— Sui Launch Token  SLT $0.000005929
₿0.00000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$498.47
₿0
$753.05
₿0.11
$0
₿0
Прогноз цены на Sui Launch Token(slt)
— Doglaikacoin  DLC $0.0000038
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$414.42
₿0
$0
$0
₿0
Прогноз цены на Doglaikacoin(dlc)
— Mosquitos Finance  SUCKR $0.008652
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$5.38K
₿0
$0
$0
₿0
Прогноз цены на Mosquitos Finance(suckr)
— LayerZero Bridged WBTC (Aptos)  ZWBTC $106,483
0.10 $0
$107,631
$105,988
$10.33K
$2.25M
$0
Прогноз цены на LayerZero Bridged WBTC (Aptos)(zwbtc)
— Houston Token  HOU $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Houston Token(hou)
— Chewy The Bull  CHEWY $0.0000006012
-2.63 $0
$0.0000006531
$0.0000005942
$120.77
$601.28K
$0
Прогноз цены на Chewy The Bull(chewy)
— OBOT  OBOT $0.002053
15.61 $709.66K
$0.002062
₿0.
$0.001776
₿0.
$208.58K
₿0
$709.66K
$709.66K
Прогноз цены на OBOT(obot)
— AptosLaunch Token  ALT $0.002186
₿0.00000028
8.06 $0
₿0
$0.002208
₿0.00000031
$0.002008
₿0.00000028
$102.9K
₿1.8
$218.67K
$0
₿0
Прогноз цены на AptosLaunch Token(alt)
— Billionview  BVT $0.004741
₿0.00000014
-0.21 $0
₿0
$0.004781
₿0.00000015
$0.00471
₿0.00000013
$7.5K
₿0.64
$2.37M
₿72.32
$0
₿0
Прогноз цены на Billionview(bvt)
— Wrapped BNB - Celer  CEWBNB $560.46
₿0.0080
0 $0
₿0
$0
$0
$42.61
₿0
$0
$0
₿0
Прогноз цены на Wrapped BNB - Celer(cewbnb)
— DooDoo  DOODOO $0.1212
₿0.000014
0.11 $0
₿0
$0.1256
₿0.000015
$0.1199
₿0.000014
$13.21K
₿0.31
$509.19K
₿60.47
$0
₿0
Прогноз цены на DooDoo(doodoo)
— Pontem Liquidswap  LSD $0.2482
0.91 $0
$0.2499
$0.2454
$194.97K
$10.43M
$0
Прогноз цены на Pontem Liquidswap(lsd)
— Donk  DONK $0.00004244
4.38 $0
$0.00004271
$0.00004064
$4.72
$42.44K
$0
Прогноз цены на Donk(donk)
— Ethereum (Wormhole)  ETH $2,419.42
₿0.050
-0.82 $0
₿0
$2,459.47
₿0.051
$2,389.79
₿0.050
$5.72M
₿52.59
$197.15M
₿4.15K
$0
₿0
Прогноз цены на Ethereum (Wormhole)(eth)
— Pontem Network  PONT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Pontem Network(pont)
— War Coin  WAR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на War Coin(war)
— Wrapped Ether - Celer  CEWETH $2,307.14
₿0.051
1.60 $0
₿0
$2,320.51
₿0.052
$1,629.73
₿0.049
$8.22K
₿0.03
$293.49K
$0
₿0
Прогноз цены на Wrapped Ether - Celer(ceweth)
— APass Coin  APC $0.007198
0 $0
$0
₿0.
$0
₿0.
$3.47
₿0
$0
$0
Прогноз цены на APass Coin(apc)
— Bridged USD Coin (Wormhole Ethereum)  USDCET $0.9998
₿0.000014
-0.01* $0
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$765.27K
₿911.32
$0
$0
₿0
Прогноз цены на Bridged USD Coin (Wormhole Ethereum)(usdcet)
— Jujube  JUJUBE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Jujube(jujube)
— Drawshop Kingdom Reverse Joystick  JOY $0.0002328
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$23.03K
₿0
$232.82K
$0
₿0
Прогноз цены на Drawshop Kingdom Reverse Joystick(joy)
— ABEL Finance  ABEL $0.004447
₿0.00000014
0.01* $0
₿0
$0.004468
₿0.00000014
$0.004444
₿0.00000010
$15.89K
₿0.08
$2.97K
₿0.1
$0
₿0
Прогноз цены на ABEL Finance(abel)
— Tomarket  TOMA $0.0000007183
0.74 $0
$0.0000007281
$0.0000007106
$119.85K
$716.3K
$0
Прогноз цены на Tomarket(toma)
— StakeStone ETH  STONE $2,521.51
₿0.051
-0.95 $0
₿0
$2,568.16
₿0.052
$2,493.14
₿0.050
$190.14K
₿10.64
$0
$0
₿0
Прогноз цены на StakeStone ETH(stone)
— Bridged BUSD  BUSD $0.978
₿0.000014
-1.59 $0
₿0
$1
₿0.000023
$0.976
₿0.000014
$6.31
₿0.01
$0
$0
₿0
Прогноз цены на Bridged BUSD(busd)
— AnimeSwap  ANI $0.0002253
₿0.000000018
-1.40 $0
₿0
$0.0002455
₿0.000000021
$0.0002223
₿0.000000018
$9.02
₿0
$2.25K
₿0.19
$0
₿0
Прогноз цены на AnimeSwap(ani)
— Aptopad  APD $0.00001963
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$419.92
₿0
$1.96
₿0
$0
₿0
Прогноз цены на Aptopad(apd)
— MoveGPT  MGPT $0.0001725
-12.88 $0
$0.0002038
$0.0001735
$512.59
$151.86K
$0
Прогноз цены на MoveGPT(mgpt)
— VibrantX  VIBE $0.000634
-2.22 $0
$0.0006899
$0.000627
$14.03
$638.28K
$0
Прогноз цены на VibrantX(vibe)
— Legendary MEME  LME $0.0000006089
₿0.000000000089
1.08 $0
₿0
$0.00001329
₿0.00000000012
$0.000008698
₿0.000000000081
$23.75
₿1.1
$60.9K
₿8.98
$0
₿0
Прогноз цены на Legendary MEME(lme)
— Apetos  APE $0.00562
-10.75 $0
$0.006438
$0.005567
$1.43K
$5.62M
$0
Прогноз цены на Apetos(ape)
— Meeiro  MEE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Meeiro(mee)
— OKX Wrapped BTC  XBTC $107,095
-0.41 $0
$108,094
$106,195
$2.72M
$101.08M
$0
Прогноз цены на OKX Wrapped BTC(xbtc)
— Multichain  MULTI $0.514
₿0.000011
6.98 $0
₿0
$0.5209
₿0.000013
$0.4751
₿0.000011
$73.93K
₿9.76
$51.41M
₿1.19K
$0
₿0
Прогноз цены на Multichain(multi)
— Basket  BSKT $0.0000002091
₿0.00000000037
0.99 $0
₿0
$0.0000002103
₿0.00000000041
$0.0000002064
₿0.00000000037
$61.82
₿1.18
$209.11K
₿370.1
$0
₿0
Прогноз цены на Basket(bskt)
— O.XYZ  O $0.9966
-1.14 $0
$1.01
₿0.
$0.9884
₿0.
$12.13K
₿0
$7.97B
$0
Прогноз цены на O.XYZ(o)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь