Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Общая капитализация
$46.76B
Общий объем
BTC 60.79%     ETH 6.95%
Доминирование

Топ Archway Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Archway Ecosystem
Archway Ecosystem (42)
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
57 Cosmos  ATOM $4.17
₿0.00015
1.53 $1.86B
₿60.66K
$4.22
₿0.00015
$4.11
₿0.00015
$68.05M
₿3.6K
$1.86B
₿60.7K
$1.86B
₿60.66K
Прогноз цены на Cosmos(atom)
214 Akash Network  AKT $1.06
₿0.000058
2.76 $261.89M
₿13.59K
$1.06
₿0.000060
$1.03
₿0.000058
$4.47M
₿109.29
$262.78M
₿13.7K
$261.89M
₿13.59K
Прогноз цены на Akash Network(akt)
942 Cudos  CUDOS $0.003383
₿0.00000031
-7.27 $24.96M
₿2.14K
$0.004074
₿0.00000032
$0.002722
₿0.00000030
$2.31K
₿33.39
$31.54M
₿2.86K
$24.96M
₿2.14K
Прогноз цены на Cudos(cudos)
1113 Agoric  BLD $0.02617
₿0.0000018
15.00 $17.71M
₿1.21K
$0.02619
₿0.0000020
$0.02229
₿0.0000017
$319.37K
₿6.22
$28.09M
₿1.98K
$17.71M
₿1.21K
Прогноз цены на Agoric(bld)
1133 OmniFlix Network  FLIX $0.0369
₿0.0000018
0.54 $16.84M
₿0
$0.03705
₿0.0000021
$0.0367
₿0.0000016
$40.77K
₿1.89
$19.39M
₿743.86
$16.84M
₿0
Прогноз цены на OmniFlix Network(flix)
1421 Jackal Protocol  JKL $0.08533
₿0.0000070
0.03 $10.11M
₿690.85
$0.08595
₿0.0000074
$0.08315
₿0.0000070
$17.51K
₿1.24
$13.69M
₿1.02K
$10.11M
₿690.85
Прогноз цены на Jackal Protocol(jkl)
1708 Archway  ARCH $0.01052
₿0.0000024
-1.59 $6.33M
₿755.52
$0.01072
₿0.0000025
$0.01038
₿0.0000023
$72.05K
₿1.66
$12.04M
₿2.64K
$6.33M
₿755.52
Прогноз цены на Archway(arch)
1849 Balanced Dollars  BNUSD $1
₿0.000011
0.49 $5.06M
₿46.78
$1
₿0.000011
$0.9927
₿0.000011
$36.46K
₿1.06
$5.06M
₿235.23
$5.06M
₿46.78
Прогноз цены на Balanced Dollars(bnusd)
2265 Levana  LVN $0.00391
₿0.0000017
-0.27 $2.98M
₿66.97
$0.004096
₿0.0000017
$0.003766
₿0.0000016
$1.03M
₿39.57
$3.92M
₿1.75K
$2.98M
₿66.97
Прогноз цены на Levana(lvn)
2984 Inter Stable Token  IST $1
₿0.000014
0.19 $1.41M
₿20.72
$1
₿0.000014
$0.9963
₿0.000014
$11.06K
₿2.02
$1.41M
₿20.72
$1.41M
₿20.72
Прогноз цены на Inter Stable Token(ist)
3410 Planq  PLQ $0.006722
₿0.00000082
6.01 $929.23K
₿75.32
$0.006823
₿0.00000085
$0.006341
₿0.00000080
$346.66
₿1.52
$929.48K
₿106.78
$929.23K
₿75.32
Прогноз цены на Planq(plq)
3452 Astrovault  AXV $0.01024
₿0.0000023
0.24 $888.92K
₿40.09
$0.01035
₿0.0000023
$0.01015
₿0.0000022
$4.93K
₿0.77
$2.24M
₿495.34
$888.92K
₿40.09
Прогноз цены на Astrovault(axv)
4545 Graviton  GRAV $0.0003192
₿0.000000034
4.03 $346.15K
₿30.68
$0.0003192
₿0.000000035
$0.0003052
₿0.000000034
$783.37
₿0.08
$867.89K
₿90.67
$346.15K
₿30.68
Прогноз цены на Graviton(grav)
5832 Alter  ALTER $0.003413
₿0.00000023
-4.48 $135.61K
₿8.32
$0.02179
₿0.00000025
$0.0198
₿0.00000023
$389.06
₿0.06
$136.54K
₿9.43
$135.61K
₿8.32
Прогноз цены на Alter(alter)
6175 COMDEX  CMDX $0.0004865
₿0.00000049
2.83 $91.45K
₿81.67
$0.0004891
₿0.00000049
$0.0004731
₿0.00000048
$14.61
₿0.28
$94.29K
₿92.53
$91.45K
₿81.67
Прогноз цены на COMDEX(cmdx)
6610 Decentr  DEC $0.0005985
₿0.00000013
-0.50 $65.11K
₿15.18
$0.0006196
₿0.00000014
$0.0005296
₿0.00000013
$416.45
₿2.3
$119.72K
₿27.91
$65.11K
₿15.18
Прогноз цены на Decentr(dec)
6831 Vidulum  VDL $0.002883
₿0.00000026
0.97 $54.14K
₿4.91
$0.003023
₿0.00000027
$0.001364
₿0.00000022
$6.14
₿0
$54.14K
₿4.91
$54.14K
₿4.91
Прогноз цены на Vidulum(vdl)
xPLQ_Astrovault  XPLQ $0.005329
₿0.00000078
5.17 $0
₿0
$0.00538
₿0.00000084
$0.005039
₿0.00000078
$79.3
₿0.17
$0
$0
₿0
Прогноз цены на xPLQ_Astrovault(xplq)
xBTSG_Astrovault  XBTSG $0.00591
-0.73 $0
$0.00619
$0.005866
$19.62
$7.09M
$0
Прогноз цены на xBTSG_Astrovault(xbtsg)
xDVPN_Astrovault  XDVPN $0.0002671
-0.54 $0
$0.0002687
$0.0002671
$5.29
$0
$0
Прогноз цены на xDVPN_Astrovault(xdvpn)
xPASG_Astrovault  XPASG $0.00383
16.72 $0
$0.003865
$0.003113
$480.14
$0
$0
Прогноз цены на xPASG_Astrovault(xpasg)
xCUDOS_Astrovault  XCUDOS $0.009952
0 $0
$0
$0
$6.27
$0
$0
Прогноз цены на xCUDOS_Astrovault(xcudos)
BitCanna  BCNA $0.0003178
₿0.00000011
-0.26 $0
₿0
$0.0003247
₿0.00000012
$0.000313
₿0.00000011
$22.12
₿0.09
$103.47K
₿51.13
$0
₿0
Прогноз цены на BitCanna(bcna)
xJKL_Astrovault  XJKL $0.08475
₿0.0000070
-0.78 $0
₿0
$0.08554
₿0.0000074
$0.08326
₿0.0000070
$5.27K
₿0.87
$0
$0
₿0
Прогноз цены на xJKL_Astrovault(xjkl)
xATOM_Astrovault  XATOM $4.09
₿0.00015
-0.61 $0
₿0
$4.15
₿0.00015
$4.08
₿0.00015
$1.95K
₿0.58
$0
$0
₿0
Прогноз цены на xATOM_Astrovault(xatom)
xARCH_Astrovault  XARCH $0.01072
₿0.0000023
-0.66 $0
₿0
$0.01091
₿0.0000025
$0.01064
₿0.0000023
$6.52K
₿2.33
$0
$0
₿0
Прогноз цены на xARCH_Astrovault(xarch)
Liquid Finance ARCH  SARCH $0.01406
₿0.0000026
-1.27 $0
₿0
$0.2345
₿0.0000027
$0.2235
₿0.0000026
$0
₿0
$10.2K
₿1.94
$0
₿0
Прогноз цены на Liquid Finance ARCH(sarch)
axlWBTC  AXLWBTC $84,494
₿1.0054
0.03 $0
₿0
$84,901
₿1.0099
$84,318
₿0.98
$16.98
₿0.17
$0
$0
₿0
Прогноз цены на axlWBTC(axlwbtc)
Axelar Wrapped Ether  AXLETH $1,602.25
₿0.050
0.75 $0
₿0
$1,609.84
₿0.051
$1,568.09
₿0.050
$83.54K
₿0.28
$0
$0
₿0
Прогноз цены на Axelar Wrapped Ether(axleth)
Qwoyn  QWOYN $0.0376
₿0.0000019
-2.52 $0
₿0
$0.1735
₿0.0000020
$0.1456
₿0.0000017
$0
₿0.03
$424.77K
₿21.94
$0
₿0
Прогноз цены на Qwoyn(qwoyn)
xBCNA_Astrovault  XBCNA $0.0004641
₿0.00000011
0.64 $0
₿0
$0.009955
₿0.00000011
$0.009748
₿0.00000011
$20.67
₿0.01
$0
$0
₿0
Прогноз цены на xBCNA_Astrovault(xbcna)
Bridged Andromeda  SANDR $0.004473
₿0.000013
0.59 $0
₿0
$0.004488
₿0.000014
$0.004436
₿0.000012
$4.03K
₿0.98
$0
$0
₿0
Прогноз цены на Bridged Andromeda(sandr)
xAKT_Astrovault  XAKT $1.05
₿0.000058
2.97 $0
₿0
$1.06
₿0.000060
$1.02
₿0.000058
$249.76
₿0.19
$0
$0
₿0
Прогноз цены на xAKT_Astrovault(xakt)
xBLD_Astrovault  XBLD $0.05183
₿0.0000017
38.48 $0
₿0
$0.06095
₿0.0000020
$0.03724
₿0.0000017
$2.62K
₿0.18
$0
$0
₿0
Прогноз цены на xBLD_Astrovault(xbld)
xCMDX_Astrovault  XCMDX $0.002037
₿0.00000049
1.49 $0
₿0
$0.04238
₿0.00000050
$0.04061
₿0.00000047
$5.46
₿0
$0
$0
₿0
Прогноз цены на xCMDX_Astrovault(xcmdx)
xFLIX_Astrovault  XFLIX $0.03708
₿0.0000018
-0.32 $0
₿0
$0.03754
₿0.0000021
$0.03672
₿0.0000016
$50.23
₿0.2
$0
$0
₿0
Прогноз цены на xFLIX_Astrovault(xflix)
Axelar Bridged USDC  AXLUSDC $0.9997
₿0.000014
-0.04 $0
₿0
$1
₿0.000014
$0.999
₿0.000014
$1.53M
₿267.31
$59.29M
₿876.2
$0
₿0
Прогноз цены на Axelar Bridged USDC(axlusdc)
xDEC_Astrovault  XDEC $0.0004613
₿0.00000013
0.96 $0
₿0
$0.000461
₿0.00000014
$0.000454
₿0.00000013
$0.05
₿0.12
$0
$0
₿0
Прогноз цены на xDEC_Astrovault(xdec)
xGRAV_Astrovault  XGRAV $0.0003169
₿0.000000034
4.13 $0
₿0
$0.0003183
₿0.000000035
$0.0003043
₿0.000000033
$344.15
₿0.01
$0
$0
₿0
Прогноз цены на xGRAV_Astrovault(xgrav)
xQWOYN_Astrovault  XQWOYN $0.001264
₿0.0000018
-5.43 $0
₿0
$0.1676
₿0.0000019
$0.1566
₿0.0000018
$5.15
₿0.01
$0
$0
₿0
Прогноз цены на xQWOYN_Astrovault(xqwoyn)
Pylons Bedrock  ROCK $0.05693
₿0.0000073
0 $0
₿0
$0.6198
₿0.0000073
$0.6198
₿0.0000073
$5.1
₿0
$5.69M
₿732.22
$0
₿0
Прогноз цены на Pylons Bedrock(rock)
xMPWR_Astrovault  XMPWR $0.001103
0 $0
$0
$0
$22.25
$0
$0
Прогноз цены на xMPWR_Astrovault(xmpwr)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь