Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.91T
Общая капитализация
$106.68B
Общий объем
BTC 61.54%   •   ETH 6.82%
Доминирование

Топ Archway Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Archway Ecosystem
Archway Ecosystem (42)
100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
59 Cosmos  ATOM $4.17
₿0.00015
-2.53 $1.86B
₿60.66K
$4.28
₿0.00015
$4
₿0.00015
$125.09M
₿3.6K
$1.86B
₿60.7K
$1.86B
₿60.66K
Прогноз цены на Cosmos(atom)
211 Akash Network  AKT $1.13
₿0.000058
0.65 $280.36M
₿13.59K
$1.14
₿0.000060
$1.08
₿0.000058
$8.12M
₿109.29
$281.32M
₿13.7K
$280.36M
₿13.59K
Прогноз цены на Akash Network(akt)
730 Cudos  CUDOS $0.005622
₿0.00000031
11.14 $41.46M
₿2.14K
$0.005622
₿0.00000032
$0.004921
₿0.00000030
$277.89
₿33.39
$52.39M
₿2.86K
$41.46M
₿2.14K
Прогноз цены на Cudos(cudos)
1212 OmniFlix Network  FLIX $0.03381
₿0.0000018
-3.94 $15.45M
₿0
$0.03522
₿0.0000021
$0.03374
₿0.0000016
$45.73K
₿1.89
$17.78M
₿743.86
$15.45M
₿0
Прогноз цены на OmniFlix Network(flix)
1337 Agoric  BLD $0.01847
₿0.0000018
-8.83 $12.5M
₿1.21K
$0.02169
₿0.0000020
$0.01753
₿0.0000017
$496.64K
₿6.22
$19.82M
₿1.98K
$12.5M
₿1.21K
Прогноз цены на Agoric(bld)
1553 Jackal Protocol  JKL $0.0723
₿0.0000070
-8.82 $8.55M
₿690.85
$0.07952
₿0.0000074
$0.07162
₿0.0000070
$33.41K
₿1.24
$11.58M
₿1.02K
$8.55M
₿690.85
Прогноз цены на Jackal Protocol(jkl)
1771 Archway  ARCH $0.01002
₿0.0000024
-1.55 $6.03M
₿755.52
$0.01018
₿0.0000025
$0.009941
₿0.0000023
$67.13K
₿1.66
$11.46M
₿2.64K
$6.03M
₿755.52
Прогноз цены на Archway(arch)
1884 Balanced Dollars  BNUSD $1.01
₿0.000011
0.97 $5.09M
₿46.78
$1.01
₿0.000011
$0.9761
₿0.000011
$58.89K
₿1.06
$5.09M
₿235.23
$5.09M
₿46.78
Прогноз цены на Balanced Dollars(bnusd)
2234 Levana  LVN $0.004245
₿0.0000017
4.01 $3.23M
₿66.97
$0.004254
₿0.0000017
$0.00404
₿0.0000016
$2.04M
₿39.57
$4.24M
₿1.75K
$3.23M
₿66.97
Прогноз цены на Levana(lvn)
3027 Inter Stable Token  IST $1
₿0.000014
0.02 $1.41M
₿20.72
$1.01
₿0.000014
$0.9915
₿0.000014
$39.08K
₿2.02
$1.41M
₿20.72
$1.41M
₿20.72
Прогноз цены на Inter Stable Token(ist)
3528 Planq  PLQ $0.006317
₿0.00000082
-0.59 $873.17K
₿75.32
$0.006378
₿0.00000085
$0.006046
₿0.00000080
$95.9
₿1.52
$873.7K
₿106.78
$873.17K
₿75.32
Прогноз цены на Planq(plq)
3718 Astrovault  AXV $0.008425
₿0.0000023
-14.62 $728.52K
₿40.09
$0.009882
₿0.0000023
$0.007952
₿0.0000022
$7.44K
₿0.77
$1.84M
₿495.34
$728.52K
₿40.09
Прогноз цены на Astrovault(axv)
4625 Graviton  GRAV $0.0003114
₿0.000000034
-2.97 $337.8K
₿30.68
$0.0003224
₿0.000000035
$0.0002987
₿0.000000034
$1.15K
₿0.08
$846.42K
₿90.67
$337.8K
₿30.68
Прогноз цены на Graviton(grav)
5832 Alter  ALTER $0.003413
₿0.00000023
-4.48 $135.61K
₿8.32
$0.02329
₿0.00000025
$0.02117
₿0.00000023
$389.06
₿0.06
$136.54K
₿9.43
$135.61K
₿8.32
Прогноз цены на Alter(alter)
6162 COMDEX  CMDX $0.0005123
₿0.00000049
4.63 $96.47K
₿81.67
$0.000503
₿0.00000049
$0.0004788
₿0.00000048
$197
₿0.28
$99.47K
₿92.53
$96.47K
₿81.67
Прогноз цены на COMDEX(cmdx)
7158 Decentr  DEC $0.0004079
₿0.00000013
-32.69 $44.37K
₿15.18
$0.0006099
₿0.00000014
$0.0004041
₿0.00000013
$143.34
₿2.3
$81.59K
₿27.91
$44.37K
₿15.18
Прогноз цены на Decentr(dec)
8102 Vidulum  VDL $0.001055
₿0.00000026
-74.58 $19.82K
₿4.91
$0.004957
₿0.00000027
$0.001055
₿0.00000022
$66.46
₿0
$19.82K
₿4.91
$19.82K
₿4.91
Прогноз цены на Vidulum(vdl)
— xPLQ_Astrovault  XPLQ $0.004387
₿0.00000078
-13.83 $0
₿0
$0.005111
₿0.00000084
$0.004346
₿0.00000078
$20.83
₿0.17
$0
$0
₿0
Прогноз цены на xPLQ_Astrovault(xplq)
— xBTSG_Astrovault  XBTSG $0.005833
-2.39 $0
$0.006191
$0.005807
$9.57
$7M
$0
Прогноз цены на xBTSG_Astrovault(xbtsg)
— xDVPN_Astrovault  XDVPN $0.0002774
-1.87 $0
$0.0002831
$0.000276
$49.94
$0
$0
Прогноз цены на xDVPN_Astrovault(xdvpn)
— xPASG_Astrovault  XPASG $0.001837
-2.76 $0
$0.001889
$0.001809
$20.56
$0
$0
Прогноз цены на xPASG_Astrovault(xpasg)
— xCUDOS_Astrovault  XCUDOS $0.009952
0 $0
$0
$0
$6.27
$0
$0
Прогноз цены на xCUDOS_Astrovault(xcudos)
— BitCanna  BCNA $0.0003311
₿0.00000011
-1.76 $0
₿0
$0.0003401
₿0.00000012
$0.0003206
₿0.00000011
$6.34
₿0.09
$108.02K
₿51.13
$0
₿0
Прогноз цены на BitCanna(bcna)
— xJKL_Astrovault  XJKL $0.07145
₿0.0000070
-8.84 $0
₿0
$0.08068
₿0.0000074
$0.07131
₿0.0000070
$18.67K
₿0.87
$0
$0
₿0
Прогноз цены на xJKL_Astrovault(xjkl)
— xATOM_Astrovault  XATOM $4.06
₿0.00015
-2.75 $0
₿0
$4.35
₿0.00015
$3.96
₿0.00015
$1.2K
₿0.58
$0
$0
₿0
Прогноз цены на xATOM_Astrovault(xatom)
— xARCH_Astrovault  XARCH $0.009788
₿0.0000023
-2.81 $0
₿0
$0.01016
₿0.0000025
$0.009701
₿0.0000023
$19.92K
₿2.33
$0
$0
₿0
Прогноз цены на xARCH_Astrovault(xarch)
— Liquid Finance ARCH  SARCH $0.01406
₿0.0000026
0 $0
₿0
$0.01406
₿0.0000027
$0.01406
₿0.0000026
$0
₿0
$10.2K
₿1.94
$0
₿0
Прогноз цены на Liquid Finance ARCH(sarch)
— axlWBTC  AXLWBTC $89,740
₿1.0054
4.00 $0
₿0
$91,101
₿1.0099
$85,975
₿0.98
$270.71
₿0.17
$0
$0
₿0
Прогноз цены на axlWBTC(axlwbtc)
— Axelar Wrapped Ether  AXLETH $1,631.18
₿0.050
-0.18 $0
₿0
$1,645.16
₿0.051
$1,572.91
₿0.050
$107.2K
₿0.28
$0
$0
₿0
Прогноз цены на Axelar Wrapped Ether(axleth)
— Qwoyn  QWOYN $0.0376
₿0.0000019
-2.52 $0
₿0
$0.1855
₿0.0000020
$0.1556
₿0.0000017
$0
₿0.03
$424.77K
₿21.94
$0
₿0
Прогноз цены на Qwoyn(qwoyn)
— xBCNA_Astrovault  XBCNA $0.0004641
₿0.00000011
0.64 $0
₿0
$0.01064
₿0.00000011
$0.01042
₿0.00000011
$20.67
₿0.01
$0
$0
₿0
Прогноз цены на xBCNA_Astrovault(xbcna)
— Bridged Andromeda  SANDR $0.004888
₿0.000013
7.09 $0
₿0
$0.004984
₿0.000014
$0.004375
₿0.000012
$4.62K
₿0.98
$0
$0
₿0
Прогноз цены на Bridged Andromeda(sandr)
— xAKT_Astrovault  XAKT $1.12
₿0.000058
0.51 $0
₿0
$1.14
₿0.000060
$1.07
₿0.000058
$1.65K
₿0.19
$0
$0
₿0
Прогноз цены на xAKT_Astrovault(xakt)
— xBLD_Astrovault  XBLD $0.04081
₿0.0000017
-5.44 $0
₿0
$0.05204
₿0.0000020
$0.03894
₿0.0000017
$4.85K
₿0.18
$0
$0
₿0
Прогноз цены на xBLD_Astrovault(xbld)
— xCMDX_Astrovault  XCMDX $0.002037
₿0.00000049
1.49 $0
₿0
$0.0453
₿0.00000050
$0.04341
₿0.00000047
$5.46
₿0
$0
$0
₿0
Прогноз цены на xCMDX_Astrovault(xcmdx)
— xFLIX_Astrovault  XFLIX $0.03361
₿0.0000018
-3.84 $0
₿0
$0.03576
₿0.0000021
$0.03133
₿0.0000016
$444.37
₿0.2
$0
$0
₿0
Прогноз цены на xFLIX_Astrovault(xflix)
— Axelar Bridged USDC  AXLUSDC $1
₿0.000014
-0.02 $0
₿0
$1
₿0.000014
$0.9989
₿0.000014
$2.84M
₿267.31
$59.31M
₿876.2
$0
₿0
Прогноз цены на Axelar Bridged USDC(axlusdc)
— xDEC_Astrovault  XDEC $0.0004079
₿0.00000013
-5.96 $0
₿0
$0.0004354
₿0.00000014
$0.0003649
₿0.00000013
$249.79
₿0.12
$0
$0
₿0
Прогноз цены на xDEC_Astrovault(xdec)
— xGRAV_Astrovault  XGRAV $0.000308
₿0.000000034
-2.67 $0
₿0
$0.0003209
₿0.000000035
$0.0003005
₿0.000000033
$398.25
₿0.01
$0
$0
₿0
Прогноз цены на xGRAV_Astrovault(xgrav)
— xQWOYN_Astrovault  XQWOYN $0.001264
₿0.0000018
-5.43 $0
₿0
$0.1792
₿0.0000019
$0.1674
₿0.0000018
$5.15
₿0.01
$0
$0
₿0
Прогноз цены на xQWOYN_Astrovault(xqwoyn)
— Pylons Bedrock  ROCK $0.05693
₿0.0000073
0 $0
₿0
$0.6625
₿0.0000073
$0.6625
₿0.0000073
$5.1
₿0
$5.69M
₿732.22
$0
₿0
Прогноз цены на Pylons Bedrock(rock)
— xMPWR_Astrovault  XMPWR $0.0008721
-3.74 $0
$0.0009093
$0.0008681
$12.5
$0
$0
Прогноз цены на xMPWR_Astrovault(xmpwr)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь