Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.85T
Общая капитализация
$90.03B
Общий объем
BTC 59.44%     ETH 8.12%
Доминирование

Топ Archway Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Archway Ecosystem
Archway Ecosystem (42)
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
58 Cosmos  ATOM $4.4
₿0.00015
0.76 $1.95B
₿60.66K
$4.53
₿0.00015
$4.35
₿0.00015
$95.33M
₿3.6K
$1.95B
₿60.7K
$1.95B
₿60.66K
Прогноз цены на Cosmos(atom)
202 Akash Network  AKT $1.22
₿0.000058
5.25 $302.5M
₿13.59K
$1.22
₿0.000060
$1.16
₿0.000058
$7.18M
₿109.29
$303.53M
₿13.7K
$302.5M
₿13.59K
Прогноз цены на Akash Network(akt)
723 Cudos  CUDOS $0.005332
₿0.00000031
-9.13 $39.32M
₿2.14K
$0.005873
₿0.00000032
$0.003531
₿0.00000030
$1.38K
₿33.39
$49.68M
₿2.86K
$39.32M
₿2.14K
Прогноз цены на Cudos(cudos)
972 OmniFlix Network  FLIX $0.05393
₿0.0000018
-2.51 $24.32M
₿0
$0.05535
₿0.0000021
$0.05285
₿0.0000016
$64.57K
₿1.89
$28.07M
₿743.86
$24.32M
₿0
Прогноз цены на OmniFlix Network(flix)
1014 Agoric  BLD $0.03319
₿0.0000018
-1.13 $22.38M
₿1.21K
$0.03373
₿0.0000020
$0.03288
₿0.0000017
$547.38K
₿6.22
$35.7M
₿1.98K
$22.38M
₿1.21K
Прогноз цены на Agoric(bld)
1314 Jackal Protocol  JKL $0.1105
₿0.0000070
-3.01 $13.08M
₿690.85
$0.1143
₿0.0000074
$0.1069
₿0.0000070
$39.49K
₿1.24
$17.72M
₿1.02K
$13.08M
₿690.85
Прогноз цены на Jackal Protocol(jkl)
1702 Archway  ARCH $0.01129
₿0.0000024
-3.34 $6.73M
₿755.52
$0.01174
₿0.0000025
$0.01126
₿0.0000023
$19.49K
₿1.66
$12.93M
₿2.64K
$6.73M
₿755.52
Прогноз цены на Archway(arch)
1868 Balanced Dollars  BNUSD $1
₿0.000011
0.61 $5.06M
₿46.78
$1.01
₿0.000011
$0.9883
₿0.000011
$81.18K
₿1.06
$5.06M
₿235.23
$5.06M
₿46.78
Прогноз цены на Balanced Dollars(bnusd)
2287 Levana  LVN $0.004032
₿0.0000017
0.62 $3.07M
₿66.97
$0.004116
₿0.0000017
$0.003841
₿0.0000016
$1.36M
₿39.57
$4.04M
₿1.75K
$3.07M
₿66.97
Прогноз цены на Levana(lvn)
3031 Inter Stable Token  IST $1
₿0.000014
0.14 $1.4M
₿20.72
$1
₿0.000014
$0.997
₿0.000014
$13.15K
₿2.02
$1.4M
₿20.72
$1.4M
₿20.72
Прогноз цены на Inter Stable Token(ist)
3339 Astrovault  AXV $0.01222
₿0.0000023
-1.93 $1.03M
₿40.09
$0.01248
₿0.0000023
$0.01221
₿0.0000022
$3.29K
₿0.77
$2.66M
₿495.34
$1.03M
₿40.09
Прогноз цены на Astrovault(axv)
3444 Planq  PLQ $0.006849
₿0.00000082
-10.62 $943.15K
₿75.32
$0.007667
₿0.00000085
$0.0063
₿0.00000080
$1.76K
₿1.52
$944.3K
₿106.78
$943.15K
₿75.32
Прогноз цены на Planq(plq)
4482 Graviton  GRAV $0.0003643
₿0.000000034
-1.61 $392K
₿30.68
$0.0003755
₿0.000000035
$0.0003624
₿0.000000034
$298.22
₿0.08
$989.49K
₿90.67
$392K
₿30.68
Прогноз цены на Graviton(grav)
5394 COMDEX  CMDX $0.0009682
₿0.00000049
0.71 $181.63K
₿81.67
$0.0009893
₿0.00000049
$0.0009561
₿0.00000048
$55.17
₿0.28
$187.29K
₿92.53
$181.63K
₿81.67
Прогноз цены на COMDEX(cmdx)
5832 Alter  ALTER $0.003413
₿0.00000023
-4.48 $135.61K
₿8.32
$0.02193
₿0.00000025
$0.01994
₿0.00000023
$389.06
₿0.06
$136.54K
₿9.43
$135.61K
₿8.32
Прогноз цены на Alter(alter)
6486 Decentr  DEC $0.0006813
₿0.00000013
-1.47 $74.04K
₿15.18
$0.0007246
₿0.00000014
$0.0006784
₿0.00000013
$45.15
₿2.3
$136.14K
₿27.91
$74.04K
₿15.18
Прогноз цены на Decentr(dec)
8475 Vidulum  VDL $0.0006946
₿0.00000026
2.63 $13.15K
₿4.91
$0.005043
₿0.00000027
$0.0006048
₿0.00000022
$5.98
₿0
$13.15K
₿4.91
$13.15K
₿4.91
Прогноз цены на Vidulum(vdl)
xPLQ_Astrovault  XPLQ $0.005181
₿0.00000078
-4.00 $0
₿0
$0.07239
₿0.00000084
$0.06697
₿0.00000078
$19.44
₿0.17
$0
$0
₿0
Прогноз цены на xPLQ_Astrovault(xplq)
xBTSG_Astrovault  XBTSG $0.00542
6.32 $0
$0.005468
$0.004931
$23.63
$6.51M
$0
Прогноз цены на xBTSG_Astrovault(xbtsg)
xDVPN_Astrovault  XDVPN $0.0002809
0 $0
$0
$0
$5.53
$0
$0
Прогноз цены на xDVPN_Astrovault(xdvpn)
xPASG_Astrovault  XPASG $0.007772
-2.94 $0
$0.008135
$0.006574
$144.58
$0
$0
Прогноз цены на xPASG_Astrovault(xpasg)
xCUDOS_Astrovault  XCUDOS $0.009952
0 $0
$0
$0
$6.27
$0
$0
Прогноз цены на xCUDOS_Astrovault(xcudos)
BitCanna  BCNA $0.0003817
₿0.00000011
5.41 $0
₿0
$0.0004094
₿0.00000012
$0.0003593
₿0.00000011
$177.01
₿0.09
$124.04K
₿51.13
$0
₿0
Прогноз цены на BitCanna(bcna)
xJKL_Astrovault  XJKL $0.1088
₿0.0000070
-4.38 $0
₿0
$0.114
₿0.0000074
$0.1081
₿0.0000070
$14.96K
₿0.87
$0
$0
₿0
Прогноз цены на xJKL_Astrovault(xjkl)
xATOM_Astrovault  XATOM $4.43
₿0.00015
2.29 $0
₿0
$4.5
₿0.00015
$4.33
₿0.00015
$1.06K
₿0.58
$0
$0
₿0
Прогноз цены на xATOM_Astrovault(xatom)
xARCH_Astrovault  XARCH $0.01132
₿0.0000023
-3.18 $0
₿0
$0.01172
₿0.0000025
$0.01131
₿0.0000023
$6.44K
₿2.33
$0
$0
₿0
Прогноз цены на xARCH_Astrovault(xarch)
Liquid Finance ARCH  SARCH $0.01333
₿0.0000026
-1.40 $0
₿0
$0.01363
₿0.0000027
$0.01332
₿0.0000026
$112.7
₿0
$9.67K
₿1.94
$0
₿0
Прогноз цены на Liquid Finance ARCH(sarch)
axlWBTC  AXLWBTC $85,482
₿1.0054
3.22 $0
₿0
$85,935
₿1.0099
$82,523
₿0.98
$3.81K
₿0.17
$0
$0
₿0
Прогноз цены на axlWBTC(axlwbtc)
Axelar Wrapped Ether  AXLETH $1,909.28
₿0.050
4.44 $0
₿0
$1,913.07
₿0.051
$1,820.18
₿0.050
$125.66K
₿0.28
$0
$0
₿0
Прогноз цены на Axelar Wrapped Ether(axleth)
Qwoyn  QWOYN $0.0376
₿0.0000019
-2.52 $0
₿0
$0.1747
₿0.0000020
$0.1466
₿0.0000017
$0
₿0.03
$424.77K
₿21.94
$0
₿0
Прогноз цены на Qwoyn(qwoyn)
xBCNA_Astrovault  XBCNA $0.0004641
₿0.00000011
0.64 $0
₿0
$0.01002
₿0.00000011
$0.009813
₿0.00000011
$20.67
₿0.01
$0
$0
₿0
Прогноз цены на xBCNA_Astrovault(xbcna)
Bridged Andromeda  SANDR $0.008238
₿0.000013
-0.27 $0
₿0
$0.008337
₿0.000014
$0.008159
₿0.000012
$5.83K
₿0.98
$0
$0
₿0
Прогноз цены на Bridged Andromeda(sandr)
xAKT_Astrovault  XAKT $1.2
₿0.000058
2.65 $0
₿0
$1.2
₿0.000060
$1.16
₿0.000058
$341.21
₿0.19
$0
$0
₿0
Прогноз цены на xAKT_Astrovault(xakt)
xBLD_Astrovault  XBLD $0.06587
₿0.0000017
-5.18 $0
₿0
$0.07119
₿0.0000020
$0.06405
₿0.0000017
$1.83K
₿0.18
$0
$0
₿0
Прогноз цены на xBLD_Astrovault(xbld)
xCMDX_Astrovault  XCMDX $0.002037
₿0.00000049
1.49 $0
₿0
$0.04266
₿0.00000050
$0.04088
₿0.00000047
$5.46
₿0
$0
$0
₿0
Прогноз цены на xCMDX_Astrovault(xcmdx)
xFLIX_Astrovault  XFLIX $0.05266
₿0.0000018
-4.24 $0
₿0
$0.05506
₿0.0000021
$0.0525
₿0.0000016
$529.55
₿0.2
$0
$0
₿0
Прогноз цены на xFLIX_Astrovault(xflix)
Axelar Bridged USDC  AXLUSDC $0.9997
₿0.000014
-0.02 $0
₿0
$1
₿0.000014
$0.9975
₿0.000014
$3.95M
₿267.31
$59.29M
₿876.2
$0
₿0
Прогноз цены на Axelar Bridged USDC(axlusdc)
xDEC_Astrovault  XDEC $0.0006818
₿0.00000013
-1.85 $0
₿0
$0.000696
₿0.00000014
$0.0006797
₿0.00000013
$26.75
₿0.12
$0
$0
₿0
Прогноз цены на xDEC_Astrovault(xdec)
xGRAV_Astrovault  XGRAV $0.0003644
₿0.000000034
-1.61 $0
₿0
$0.0003729
₿0.000000035
$0.0003639
₿0.000000033
$220.29
₿0.01
$0
$0
₿0
Прогноз цены на xGRAV_Astrovault(xgrav)
xQWOYN_Astrovault  XQWOYN $0.001264
₿0.0000018
-5.43 $0
₿0
$0.1687
₿0.0000019
$0.1577
₿0.0000018
$5.15
₿0.01
$0
$0
₿0
Прогноз цены на xQWOYN_Astrovault(xqwoyn)
Pylons Bedrock  ROCK $0.05693
₿0.0000073
0 $0
₿0
$0.6239
₿0.0000073
$0.6239
₿0.0000073
$5.1
₿0
$5.69M
₿732.22
$0
₿0
Прогноз цены на Pylons Bedrock(rock)
xMPWR_Astrovault  XMPWR $0.001545
0 $0
$0
$0
$35.03
$0
$0
Прогноз цены на xMPWR_Astrovault(xmpwr)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь