Топ Wrapped-токены монеты по рыночной капитализации

Узнайте метрики токенов категории Wrapped-токены

Wrapped-токены (520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped Bitcoin WBTC	$102,457 ₿1.00071	-1.26	$13.2B ₿155.34K	$103,900 ₿1.0029	$101,088 ₿0.99	$272.28M ₿4.38K	$13.2B ₿155.34K	$13.2B ₿155.34K
14	Wrapped stETH WSTETH	$2,745.6 ₿0.058	-6.78	$9.66B ₿0	$2,949.63 ₿0.060	$2,686.53 ₿0.058	$17.22M ₿1.66K	$9.66B ₿180.89K	$9.66B ₿0
27	WETH WETH	$2,258.76 ₿0.050	-7.50	$5.98B ₿0	$2,447.71 ₿0.051	$2,232.9 ₿0.050	$535.75M ₿32.34K	$5.98B ₿151.29K	$5.98B ₿0
28	Wrapped eETH WEETH	$2,417.89 ₿0.052	-7.51	$5.89B ₿33.69K	$2,618.74 ₿0.053	$2,390.5 ₿0.052	$5.19M ₿637.44	$5.89B ₿33.69K	$5.89B ₿33.69K
34	Coinbase Wrapped BTC CBBTC	$102,475	-1.33	$4.74B	$104,405	$101,028	$335.48M	$4.74B	$4.74B
100	Wrapped BNB WBNB	$630.64 ₿0.0085	-1.49	$843.92M ₿0	$642.8 ₿0.0085	$624.63 ₿0.0082	$452.1M ₿5.76K	$843.92M ₿15.31K	$843.92M ₿0
153	Wrapped HYPE WHYPE	$33.74	-3.82	$488.81M	$35.28	$31.61	$9.18M	$488.81M	$488.81M
203	Coinbase Wrapped Staked ETH CBETH	$2,493.37 ₿0.053	-7.42	$314.69M ₿9.54K	$2,696.1 ₿0.054	$2,463.14 ₿0.053	$4.42M ₿151.43	$929.36M ₿78.73K	$314.69M ₿9.54K
233	Wrapped AVAX WAVAX	$16.69 ₿0.00067	-5.21	$262.11M ₿0	$17.62 ₿0.00069	$16.5 ₿0.00066	$64.26M ₿255.78	$261.8M	$262.11M ₿0
293	Wrapped Beacon ETH WBETH	$2,421.26 ₿0.052	-7.51	$171.76M ₿3.71K	$2,621.5 ₿0.053	$2,403.38 ₿0.052	$6.59M ₿91.01	$171.76M ₿3.71K	$171.76M ₿3.71K
294	Wrapped Ether (Mantle Bridge) WETH	$2,267.64 ₿0.050	-7.11	$171.69M ₿0	$2,453.95 ₿0.051	$2,242.2 ₿0.050	$7.98M ₿272.2	$171.69M	$171.69M ₿0
297	Wrapped fragSOL WFRAGSOL	$141.32	-5.73	$170.67M	$150.65	$140.37	$601.8K	$170.67M	$170.67M
416	Zenrock BTC ZENBTC	$101,976	-0.96	$101.98M	$103,821	$101,480	$101.26	$101.98M	$101.98M
514	Resolv wstUSR WSTUSR	$0.609	0	$72.82M	$0	$0	$11.54	$72.6M	$72.82M
568	Rings scBTC SCBTC	$101,525	-2.00	$65.01M	$104,205	$99,844	$186.15K	$65.01M	$65.01M
600	Bridged Wrapped stETH (Gnosis) WSTETH	$2,729.17 ₿0.059	-7.31	$59M ₿0	$2,951.81 ₿0.060	$2,699.88 ₿0.058	$4.52M ₿38.74	$59M	$59M ₿0
685	Wrapped Matic WPOL	$0.1732 ₿0.000012	-7.43	$47.5M ₿0	$0.1873 ₿0.000013	$0.1688 ₿0.000012	$9.56M ₿846.92	$47.48M	$47.5M ₿0
700	Wrapped Centrifuge WCFG	$0.1531 ₿0.000012	-6.29	$45.24M ₿4.37K	$0.1651 ₿0.000012	$0.1516 ₿0.000011	$39.91K ₿15.04	$45.24M	$45.24M ₿4.37K
734	Wrapped Cygnus USD WCGUSD	$1.14	0.05	$42.24M	$1.15	$1.13	$25.6	$42.24M	$42.24M
778	Wrapped XRP WXRP	$2.09 ₿0.0000088	-1.31	$37.43M ₿0	$2.12 ₿0.0000091	$2.03 ₿0.0000084	$42.48K ₿0.06	$37.43M	$37.43M ₿0
807	Wrapped NXM WNXM	$53.17 ₿0.0010	-6.37	$34.76M ₿1.14K	$56.97 ₿0.0010	$52.31 ₿0.0010	$153.22K ₿63.3	$34.76M ₿1.14K	$34.76M ₿1.14K
859	Chain-key Bitcoin CKBTC	$102,393 ₿1.0076	-1.14	$31.57M ₿0	$104,360 ₿1.015	$100,952 ₿0.97	$42.54K ₿0.15	$31.57M	$31.57M ₿0
943	Wrapped QUIL QUIL	$0.02927	-6.48	$26.24M	$0.03151	$0.02768	$544.65K	$26.24M	$26.24M
1155	Crypto.com Wrapped BTC CDCBTC	$102,420	-1.22	$17.68M	$104,323	$100,503	$200.95K	$17.68M	$17.68M
1271	Wrapped Mantle WMNT	$0.6093 ₿0.000018	-3.92	$14.64M ₿0	$0.6428 ₿0.000019	$0.6006 ₿0.000018	$2.79M ₿115.54	$14.64M	$14.64M ₿0
1320	Bridged Wrapped Bitcoin (StarkGate) WBTC	$101,830 ₿1.00047	-1.77	$13.51M ₿0	$104,006 ₿1.015	$100,754 ₿0.98	$43.82K ₿10.65	$13.51M	$13.51M ₿0
1406	Wrapped STEAMX WSTEAMX	$0.07521 ₿0.00000044	0.80	$11.86M ₿295.37	$0.07522 ₿0.00000044	$0.07461 ₿0.00000042	$608.35 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1411	Wrapped Savings rUSD WSRUSD	$1.02	0	$11.78M	$0	$0	$10	$11.78M	$11.78M
1690	Coinbase Wrapped XRP CBXRP	$2.06	-3.77	$7.64M	$2.16	$2.01	$1.04M	$7.64M	$7.64M
1743	renBTC RENBTC	$23,319 ₿1.00020	-1.97	$7.1M ₿304.56	$23,842 ₿1.011	$22,349 ₿0.98	$12.35K ₿0.22	$7.1M ₿304.56	$7.1M ₿304.56
1746	Wrapped gBera WGBERA	$1.55	-10.48	$7.07M	$1.75	$1.55	$151.21K	$7.07M	$7.07M
1975	Wrapped Origin Sonic WOS	$0.2646	-6.97	$5.01M	$0.2859	$0.261	$25.65K	$5.01M	$5.01M
2012	Wrapped AyeAyeCoin WAAC	$0.7923	-7.09	$4.75M	$0.8549	$0.7801	$7.13K	$4.75M	$4.75M
2154	Wrapped Ampleforth WAMPL	$3.05 ₿0.00043	-9.90	$3.94M ₿277.92	$3.41 ₿0.00044	$3.03 ₿0.00041	$335.29K ₿7.02	$3.94M ₿277.92	$3.94M ₿277.92
2199	Wrapped Solana (Universal) USOL	$133.78	-5.63	$3.8M	$142.52	$132.45	$1.52M	$3.8M	$3.8M
2200	Wrapped A7A5 WA7A5	$0.01282	0.06	$3.79M	$0.01282	$0.01275	$362.7K	$3.79M	$3.79M
2243	iBTC Network IBTC	$101,753	-1.50	$3.62M	$103,549	$99,665	$5.35	$3.62M	$3.62M
2303	Wrapped SUI (Universal) USUI	$2.55	-6.72	$3.37M	$2.74	$2.49	$1.36M	$3.37M	$3.37M
2405	Wrapped XRP (Universal) UXRP	$2.05	-3.98	$3M	$2.15	$2.01	$461.7K	$3M	$3M
2586	Wrapped MistCoin WMC	$5.47 ₿0.00036	-5.82	$2.5M ₿0	$5.97 ₿0.00047	$5.45 ₿0.00035	$19.14K ₿8.65	$3.26M ₿80.86	$2.5M ₿0
2611	Wrapped Accumulate WACME	$0.008981 ₿0.00000016	-6.35	$2.44M ₿38.61	$0.01073 ₿0.00000042	$0.008981 ₿0.00000016	$50.78K ₿0.03	$2.7M ₿43.18	$2.44M ₿38.61
2696	Chain-key Ethereum CKETH	$2,242.01 ₿0.051	-7.80	$2.26M ₿0	$2,450.24 ₿0.051	$2,248.22 ₿0.049	$8.46K ₿0.05	$2.26M	$2.26M ₿0
2728	Wrapped QOM WQOM	$0.0000000175	-9.02	$2.19M	$0.00000001924	$0.00000001726	$8.63K	$10.5M	$2.19M
2757	Coinbase Wrapped DOGE CBDOGE	$0.1555	-5.38	$2.12M	$0.1661	$0.1508	$384.11K	$2.12M	$2.12M
2866	Rings scUSD SCUSD	$0.9984	-0.02	$1.91M	$0.9986	$0.9981	$2.2M	$1.91M	$1.91M
2967	SMARDEX WRAPPED USDN WUSDN	$1.08	0.39	$1.74M	$1.09	$1.07	$32.17K	$1.74M	$1.74M
3195	Wrapped USDM WUSDM	$1.08	-0.09	$1.38M ₿0	$1.1	$1.06	$3.12K ₿7.92	$1.38M	$1.38M ₿0
3263	21.co Wrapped BTC 21BTC	$101,149	-1.77	$1.31M	$103,286	$99,189	$94.56K	$1.31M	$1.31M
3728	Wrapped CTC WCTC	$0.225	-18.90	$872.97K	$0.2809	$0.1862	$135.35K	$872.97K	$872.97K
3859	Wrapped DOG WDOG	$0.0007751	-6.41	$775.18K	$0.0009024	$0.0007537	$539.73K	$775.18K	$775.18K
4024	Wrapped stASTR WSTASTR	$0.02296	-7.47	$682.77K	$0.02482	$0.02289	$48.9K	$682.77K	$682.77K
4075	Wrapped BMX Liquidity Token WBLT	$1.09 ₿0.000020	-4.53	$661.89K ₿12.17	$1.16 ₿0.000020	$1.08 ₿0.000019	$106.82K ₿0.65	$661.89K ₿12.17	$661.89K ₿12.17
4410	Wrapped Energi WNRG	$0.0383 ₿0.0000023	-7.37	$507.14K ₿0	$0.04191 ₿0.0000024	$0.03757 ₿0.0000023	$17.67K ₿0.02	$507.14K	$507.14K ₿0
4503	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$0.9945	-0.12	$472.51K	$1.03	$0.9866	$26.06K	$472.51K	$472.51K
4584	Bread BREAD	$0.9985	-0.44	$446.69K	$1	$0.9985	$156.37	$445.89K	$446.69K
5084	Wrapped DOGE (Universal) UDOGE	$0.1547	-5.81	$300K	$0.1646	$0.1514	$128.61K	$300K	$300K
5160	Wrapped eHMND (eHMND) WEHMND	$0.02319 ₿0.0000038	-2.74	$283.22K ₿0	$0.02385 ₿0.0000039	$0.02319 ₿0.0000038	$2.68K ₿0.24	$9.28M	$283.22K ₿0
5235	gSNAKE GSNAKE	$24.04	1.52	$268.22K	$24.98	$21.91	$5.02K	$1.48M	$268.22K
5513	GraphLinq Wrapped ETH WETH	$2,268.09	4.19	$213.45K	$2,385.44	$2,176.82	$2.08K	$213.45K	$213.45K
5536	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5585	Bridged Wrapped Ether (Fuse) WETH	$2,289.64 ₿0.051	-5.40	$204.39K ₿0	$2,427.01 ₿0.052	$2,237.98 ₿0.049	$323.69 ₿0.3	$204.39K	$204.39K ₿0
5765	Stargate Bridged WETH (Fuse) WETH	$2,291.94	-6.33	$177.19K	$2,612.11	$2,280.52	$5.8K	$177.19K	$177.19K
6113	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.45	-7.40	$135.61K	$1.57	$1.43	$14.48K	$135.61K	$135.61K
6214	Wrapped NEAR (Universal) UNEAR	$1.93	-7.69	$125.91K	$2.09	$1.91	$30K	$125.91K	$125.91K
6217	Bridged Wrapped Ether (Voltage Finance) WETH	$2,453.26 ₿0.051	-4.31	$125.75K ₿0	$2,583.61 ₿0.052	$2,450.72 ₿0.049	$138.55 ₿0.04	$125.75K	$125.75K ₿0
6219	Wrapped FC Barcelona (Kayen) WBAR	$1.02	-7.63	$125.2K	$1.11	$1.01	$6.73K	$125.2K	$125.2K
6349	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	0	$114.75K ₿0	$0.02366 ₿0.0000019	$0.02366 ₿0.0000017	$12.93 ₿0.86	$114.75K	$114.75K ₿0
6379	Wrapped Portugal National Team (Kayen) WPOR	$0.8717	2.38	$112.54K	$0.8847	$0.8309	$9.02K	$112.54K	$112.54K
6440	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$2,776.7 ₿0.059	-5.92	$107.84K ₿0	$2,957.9 ₿0.060	$2,769.32 ₿0.058	$38K ₿0.18	$107.84K	$107.84K ₿0
6478	Wrapped AS Roma (Kayen) WASR	$2.07	-0.90	$104.94K	$2.17	$2.04	$7.69K	$104.94K	$104.94K
6486	Wrapped SL Benfica (Kayen) WBENFICA	$0.7679	-8.32	$104.58K	$0.8411	$0.7461	$20.06K	$104.58K	$104.58K
6506	WDOT WDOT	$3.32 ₿0.00012	-4.29	$103.28K ₿0	$3.49 ₿0.00012	$3.3 ₿0.00012	$632.15 ₿0.22	$103.28K	$103.28K ₿0
6544	Wrapped Bitcoin (Universal) UBTC	$101,828	-1.78	$100.18K	$103,901	$99,703	$41.14K	$100.18K	$100.18K
6561	Wrapped OptiDoge WOPTIDOGE	$0.0000002343 ₿0.000000000019	-7.26	$98.43K ₿8.21	$0.000000253 ₿0.000000000020	$0.000000232 ₿0.000000000019	$113.07 ₿0.01	$98.43K ₿8.21	$98.43K ₿8.21
6587	Wrapped Aptos (Universal) UAPT	$3.99	-14.02	$96.71K	$4.67	$3.97	$2.98K	$96.71K	$96.71K
6639	Wrapped AC Milan (Kayen) WACM	$0.7279	-7.00	$93.61K	$0.8041	$0.718	$17.17K	$93.61K	$93.61K
6658	Wrapped Aston Villa (Kayen) WAVL	$0.205	-11.04	$92.54K	$0.2313	$0.1982	$21.92K	$92.54K	$92.54K
6709	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.1922	-6.05	$89.49K	$0.2063	$0.1861	$20.41K	$89.49K	$89.49K
6743	Wrapped Trabzonspor (Kayen) WTRA	$0.4339	-4.24	$86.6K	$0.4551	$0.4319	$6.4K	$86.6K	$86.6K
6756	Wrapped Argentine Football Association (Kayen) WARG	$0.7265	-0.70	$86.11K	$0.7375	$0.7128	$2.03K	$86.1K	$86.11K
6799	Wrapped Manchester City (Kayen) WCITY	$0.8437	-9.03	$83.77K	$0.9309	$0.8419	$7.29K	$83.77K	$83.77K
6833	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.25	-2.85	$81.48K	$1.3	$1.24	$5.29K	$81.48K	$81.48K
6892	Wrapped Bitcoin - Celer CEWBTC	$83,592 ₿0.99	-7.04	$78.58K ₿0	$89,924 ₿1.0071	$83,592 ₿0.97	$5.78 ₿0.09	$78.58K	$78.58K ₿0
6959	Wrapped ETH (DeFiVerse) WETH	$2,261.42	-7.45	$74.31K	$2,447.71	$2,235.89	$4.48K	$74.31K	$74.31K
7016	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.4381	-3.92	$71.5K	$0.4589	$0.4345	$2.4K	$71.5K	$71.5K
7151	Wrapped Atlético Madrid (Kayen) WATM	$0.9889	-6.87	$64.32K	$1.07	$0.9795	$3.27K	$64.32K	$64.32K
7193	Wrapped Avalanche (Universal) UAVAX	$16.57	-5.19	$62.61K	$17.51	$15.88	$9.58K	$62.61K	$62.61K
7243	Wrapped Virgin Gen-0 CryptoKittties WVG0	$46.3 ₿0.0013	-5.02	$60.43K ₿1.7	$48.95	$46	$46.3 ₿0	$60.43K ₿1.7	$60.43K ₿1.7
7268	Wrapped SEI (Universal) USEI	$0.2	-11.05	$59.51K	$0.2447	$0.1993	$10.46K	$59.61K	$59.51K
7346	Wrapped SAFU WSAFU	$0.01568	-18.13	$56K	$0.02001	$0.01531	$3.2K	$56K	$56K
7360	Wrapped Juventus (Kayen) WJUV	$0.8904	-7.38	$54.86K	$0.9649	$0.8711	$2.5K	$54.81K	$54.86K
7363	Wrapped Arsenal FC (Kayen) WAFC	$0.3344	-3.53	$54.94K	$0.3505	$0.3319	$3.91K	$54.65K	$54.94K
7504	Wrapped Real Sociedad (Kayen) WRSO	$0.1823	-24.99	$49.68K	$0.243	$0.181	$5.88K	$49.68K	$49.68K
7569	Wrapped OrdBridge WBRGE	$0.0004335 ₿0.00000025	-86.21	$47.48K ₿25.88	$0.003144 ₿0.00000027	$0.0004335 ₿0.00000023	$17.75 ₿2.68	$91.05K ₿52.08	$47.48K ₿25.88
7626	Wrapped Samsunspor (Kayen) WSAM	$0.3293	-9.99	$45.26K	$0.3672	$0.3262	$1.75K	$45.26K	$45.26K
7685	Wrapped Bittensor (Universal) UTAO	$365.52	0	$43.26K	$0	$0	$0	$43.26K	$43.26K
7739	Wrapped Inter Milan (Kayen) WINTER	$0.5022	-3.65	$41.48K	$0.5366	$0.4939	$2.91K	$41.48K	$41.48K
7835	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.1941	-0.20	$38.79K	$0.1945	$0.1935	$10.54	$38.79K	$38.79K
7881	Wrapped Professional Fighters League (Kayen) WPFL	$0.1288	-7.35	$37.29K	$0.1396	$0.1279	$1.29	$37.29K	$37.29K
7939	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.356	0	$35.49K	$0	$0	$18.61	$35.49K	$35.49K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}