Топ Wrapped-токены монеты по рыночной капитализации

Узнайте метрики токенов категории Wrapped-токены

Wrapped-токены (602)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
14	Wrapped stETH WSTETH	$3,586.02 ₿0.058	0.77	$11.86B ₿0	$3,628.04 ₿0.060	$3,494.68 ₿0.058	$59.9M ₿1.66K	$11.86B ₿180.89K	$11.86B ₿0
15	Wrapped Bitcoin WBTC	$87,650 ₿1.00071	-0.02	$10.95B ₿155.34K	$87,926 ₿1.0029	$86,102 ₿0.99	$231.75M ₿4.38K	$10.95B ₿155.34K	$10.95B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,185.5 ₿0.052	0.59	$10.42B ₿3.71K	$3,224.26 ₿0.053	$3,100.79 ₿0.052	$12.38M ₿91.01	$10.42B ₿3.71K	$10.42B ₿3.71K
25	WETH WETH	$2,941.78 ₿0.050	0.76	$7.93B ₿0	$2,976.93 ₿0.051	$2,863.07 ₿0.050	$207.42M ₿32.34K	$7.93B ₿151.29K	$7.93B ₿0
26	Wrapped eETH WEETH	$3,180.09 ₿0.052	0.73	$7.53B ₿33.69K	$3,219.7 ₿0.053	$3,094.29 ₿0.052	$62.19M ₿637.44	$7.53B ₿33.69K	$7.53B ₿33.69K
30	Coinbase Wrapped BTC CBBTC	$87,777	-0.13	$6.51B	$88,052	$86,193	$444.2M	$6.51B	$6.51B
67	Wrapped SOL SOL	$139.28 ₿0.0024	1.01	$1.77B ₿0	$140.14 ₿0.	$133.62 ₿0.	$735.31M ₿0	$1.77B	$1.77B ₿0
92	Wrapped BNB WBNB	$861.16 ₿0.0085	-0.08	$1.19B ₿0	$868.6 ₿0.0085	$837.26 ₿0.0082	$317M ₿5.76K	$1.19B ₿15.31K	$1.19B ₿0
165	GTETH GTETH	$2,940.5	0.79	$452.35M	$2,978.78	$2,863.44	$254.35K	$452.35M	$452.35M
182	Wrapped HYPE WHYPE	$34.52	6.85	$395.35M	$34.81	$31.94	$202.82M	$395.35M	$395.35M
190	Coinbase Wrapped Staked ETH CBETH	$3,254.54 ₿0.053	0.90	$379.21M ₿9.54K	$3,292.71 ₿0.054	$3,167.46 ₿0.053	$14.29M ₿151.43	$1.22B ₿78.73K	$379.21M ₿9.54K
208	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,177.19	0.68	$317.15M	$3,215.22	$3,092.24	$291.55K	$317.15M	$317.15M
217	Lorenzo Wrapped Bitcoin ENZOBTC	$95,980	0	$299.16M	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$342.81M	$299.16M
246	Mantle Bridged WETH (Mantle) WETH	$2,938.8 ₿0.050	0.44	$243.02M ₿0	$2,978.89 ₿0.051	$2,856.24 ₿0.050	$3.57M ₿272.2	$243.02M	$243.02M ₿0
266	Wrapped AVAX WAVAX	$14.04 ₿0.00067	1.01	$216.89M ₿0	$14.3 ₿0.00069	$13.74 ₿0.00066	$294.68M ₿255.78	$216.89M	$216.89M ₿0
313	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	0.01	$166.38M	$1.16	$1.15	$3.75M	$166.38M	$166.38M
318	Kraken Wrapped BTC KBTC	$87,772	-0.10	$162.59M	$88,128	$86,147	$611.61K	$162.59M	$162.59M
328	Resolv wstUSR WSTUSR	$1.12	0.01	$152.53M	$1.12	$1.12	$440.24K	$152.53M	$152.53M
338	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	0.01	$144.22M	$1.15	$1.15	$4.76M	$144.22M	$144.22M
371	ether.fi weETHs WEETHS	$3,056.86	0.85	$125.76M	$3,093.35 ₿0.	$2,979.37 ₿0.	$25.55K ₿0	$125.76M	$125.76M
427	Wrapped Aave Ethereum WETH WAETHWETH	$3,107.08	0.70	$101.16M	$3,143.76	$3,028.36	$105.55K	$101.16M	$101.16M
541	Bridged Wrapped stETH (Gnosis) WSTETH	$3,593.8 ₿0.059	1.23	$69.76M ₿0	$3,626.05 ₿0.060	$3,491.62 ₿0.058	$1.88M ₿38.74	$69.76M	$69.76M ₿0
573	Wrapped Centrifuge WCFG	$0.117 ₿0.000012	3.50	$62.92M ₿4.37K	$0.1199 ₿0.000012	$0.1101 ₿0.000011	$74.55K ₿15.04	$62.92M	$62.92M ₿4.37K
737	Bridged Wrapped Bitcoin (StarkGate) WBTC	$87,760 ₿1.00047	0.09	$42.1M ₿0	$87,907 ₿1.015	$86,126 ₿0.98	$13.31M ₿10.65	$42.1M	$42.1M ₿0
739	Mezo Wrapped BTC BTC	$86,583 ₿1	-1.57	$41.95M	$88,510 ₿1	$85,685 ₿1	$13.17K	$41.95M	$41.95M
750	Coinbase Wrapped XRP CBXRP	$2.21	-0.93	$41.39M	$2.25	$2.14	$972.35K	$41.39M	$41.39M
779	Wrapped XRP WXRP	$2.18 ₿0.0000088	-3.95	$39.06M ₿0	$4.44 ₿0.0000091	$2.14 ₿0.0000084	$432.21K ₿0.06	$39.06M	$39.06M ₿0
783	Wrapped Savings rUSD WSRUSD	$1.05	-0.06	$38.76M	$1.06	$1.05	$513.64	$38.76M	$38.76M
830	Chain-key Bitcoin CKBTC	$87,395 ₿1.0076	-0.44	$35.26M ₿0	$88,268 ₿1.015	$85,961 ₿0.97	$48.26K ₿0.15	$35.26M	$35.26M ₿0
847	Wrapped NXM WNXM	$70.14 ₿0.0010	0.58	$34.31M ₿1.14K	$73.12 ₿0.0010	$67.23 ₿0.0010	$98.14K ₿63.3	$34.31M ₿1.14K	$34.31M ₿1.14K
859	Wrapped Matic WPOL	$0.136 ₿0.000012	0.31	$33.32M ₿0	$0.1369 ₿0.000013	$0.1325 ₿0.000012	$4.9M ₿846.92	$33.32M	$33.32M ₿0
1015	Bitcoin on Katana BTCK	$87,600	-0.69	$25.37M	$88,383	$86,261	$156.26K	$25.37M	$25.37M
1018	Wrapped Zedxion WZEDX	$0.4117	-0.01*	$25.36M	$0.4156 ₿0.	$0.405 ₿0.	$957.46K ₿0	$1.87B	$25.36M
1033	Wrapped MON WMON	$0.04205	28.26	$24.6M	$0.04813	$0.03167	$77.09M	$24.6M	$24.6M
1044	Wrapped XPL WXPL	$0.2088	8.72	$23.96M	$0.2197	$0.1897	$11.34M	$23.96M	$23.96M
1083	Wrapped fragSOL WFRAGSOL	$151.23	1.35	$22.64M	$152.26	$144.9	$74.89K	$22.64M	$22.64M
1126	Wrapped QUIL QUIL	$0.02283	0.36	$20.43M	$0.02381	$0.02206	$173.54K	$20.43M	$20.43M
1306	Wrapped Mantle WMNT	$1.01 ₿0.000018	0.83	$15.19M ₿0	$1.03 ₿0.000019	$0.9803 ₿0.000018	$78.78K ₿115.54	$15.19M	$15.19M ₿0
1308	Crypto.com Wrapped BTC CDCBTC	$87,688	-0.79	$15.18M	$88,382	$85,998	$112.18K	$15.18M	$15.18M
1336	Wrapped 0G W0G	$1.21	1.33	$14.66M	$1.23	$1.18	$33.49K	$14.66M	$14.66M
1468	Wrapped STEAMX WSTEAMX	$0.06934 ₿0.00000044	-0.14	$11.86M ₿295.37	$0.06963 ₿0.00000044	$0.06922 ₿0.00000042	$1.2K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1488	Wrapped SOMI WSOMI	$0.2818	4.86	$11.49M	$0.2848	$0.2687	$350.7K	$11.49M	$11.49M
1685	Wrapped Cygnus USD WCGUSD	$1.18	-0.08	$8.91M	$1.18	$1.18	$5.94	$8.91M	$8.91M
1795	Wrapped Solana (Universal) USOL	$139.53	1.11	$7.7M	$140.2	$133.49	$897.88K	$7.7M	$7.7M
1798	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1.01	0.06	$7.68M	$1.01	$1.01	$1.75M	$7.68M	$7.68M
1806	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.02	0.03	$7.6M	$1.03	$1.02	$6.73M	$7.6M	$7.6M
1889	Wrapped Aave Base GHO WABASGHO	$1.03	-0.15	$6.77M	$1.04	$1.01	$442.32K	$6.77M	$6.77M
1915	Zenrock BTC ZENBTC	$87,382	-0.49	$6.55M	$88,212	$84,989	$63.15K	$6.55M	$6.55M
1994	Wrapped Plume WPLUME	$0.03564	41.33	$5.8M	$0.04448	$0.02432	$1.38M	$5.8M	$5.8M
2009	Wrapped HLP WHLP	$1.11	0.70	$5.6M	$1.13	$1.08	$24.84K	$5.6M	$5.6M
2110	Wrapped gBera WGBERA	$1.06	1.30	$5M	$1.09	$1.04	$87.78K	$5M	$5M
2123	Wrapped RBNT WRBNT	$0.006718	5.41	$4.91M	$0.006798	$0.006373	$15.52K	$10.18M	$4.91M
2160	Wrapped Peaq WPEAQ	$0.04306	-1.59	$4.75M	$0.04432	$0.04169	$875.17K	$4.75M	$4.75M
2311	Wrapped XRP (Universal) UXRP	$2.19	-2.09	$3.95M	$2.25	$2.14	$400.66K	$3.95M	$3.95M
2341	Wrapped XOC WXOC	$0.2121	-0.77	$3.88M	$0.2138	$0.2079	$141.74K	$3.88M	$3.88M
2352	Coinbase Wrapped DOGE CBDOGE	$0.1505	0.90	$3.84M	$0.1553	$0.1457	$572K	$3.84M	$3.84M
2369	Wrapped stkscUSD WSTKSCUSD	$1.02	0.01*	$3.79M	$1.02	$0.1831	$282.1K	$3.79M	$3.79M
2430	Wrapped Accumulate WACME	$0.01201 ₿0.00000016	0.75	$3.5M ₿38.61	$0.01207 ₿0.00000042	$0.01175 ₿0.00000016	$5 ₿0.03	$3.71M ₿43.18	$3.5M ₿38.61
2460	Wrapped AyeAyeCoin WAAC	$0.5647	-1.98	$3.39M	$0.579	$0.5525	$170.13	$3.39M	$3.39M
2461	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$3,591.32	0.96	$3.39M	$3,618.64	$3,482.42	$130.23K	$3.39M	$3.39M
2562	Wrapped Aave Base USDC WABASUSDC	$1.11	-0.27	$3.07M	$1.14	$1.09	$209.99K	$3.07M	$3.07M
2667	Lead Wrapped Bitcoin LEADBTC	$86,205	0	$2.74M	$0	$0	$82.34	$2.74M	$2.74M
2719	Wrapped stASTR WSTASTR	$0.01419	1.10	$2.62M	$0.01434	$0.01373	$13.19K	$2.62M	$2.62M
2741	Wrapped Aave Arbitrum GHO WAARBGHO	$1.08	0.87	$2.56M	$1.09	$1.06	$449K	$2.56M	$2.56M
2925	Hemi Bitcoin HEMIBTC	$87,734	-0.07	$2.1M	$87,950 ₿0.	$86,006 ₿0.	$167.22K ₿0	$2.1M	$2.1M
2944	Wrapped Ampleforth WAMPL	$1.51 ₿0.00043	0.15	$2.07M ₿277.92	$1.53 ₿0.00044	$1.49 ₿0.00041	$11.28K ₿7.02	$2.07M ₿277.92	$2.07M ₿277.92
2971	Wrapped OG (Kayen) WOG	$12.51	-5.12	$2.01M	$13.37 ₿0.	$12.16 ₿0.	$2.21K ₿0	$2.01M	$2.01M
3011	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.21	0.84	$1.93M	$1.22	$1.19	$933.76K	$1.93M	$1.93M
3020	Rings scUSD SCUSD	$0.9979	0.02	$1.91M	$0.998	$0.9977	$76.76K	$1.91M	$1.91M
3096	Chain-key Ethereum CKETH	$2,945.11 ₿0.051	0.80	$1.77M ₿0	$2,983.31 ₿0.051	$2,859.2 ₿0.049	$11.4K ₿0.05	$1.77M	$1.77M ₿0
3104	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.16	0.84	$1.76M	$1.16	$1.14	$962.78K	$1.76M	$1.76M
3131	Wrapped M WM	$1.84	-0.99	$1.72M	$1.92	$1.83	$2.02K	$1.72M	$1.72M
3183	Wrapped SUI (Universal) USUI	$1.53	-0.67	$1.64M	$1.59	$1.46	$180.15K	$1.64M	$1.64M
3192	Wrapped BESC WBESC	$2.2	-3.15	$1.63M	$2.29	$2.19	$14.79K	$1.63M	$1.63M
3279	renBTC RENBTC	$4,885.41 ₿1.00020	-2.19	$1.49M ₿304.56	$4,998.82 ₿1.011	$4,851.06 ₿0.98	$3.59K ₿0.22	$1.49M ₿304.56	$1.49M ₿304.56
3326	Wrapped Origin Sonic WOS	$0.1403	0	$1.42M	$0	$0	$0	$1.42M	$1.42M
3336	Wrapped BMX Liquidity Token WBLT	$1 ₿0.000020	0.64	$1.41M ₿12.17	$1.01 ₿0.000020	$0.9886 ₿0.000019	$571.65K ₿0.65	$1.41M ₿12.17	$1.41M ₿12.17
3344	Wrapped eHMND (eHMND) WEHMND	$0.008616 ₿0.0000038	8.19	$1.4M ₿0	$0.008617 ₿0.0000039	$0.007936 ₿0.0000038	$6.06K ₿0.24	$3.45M	$1.4M ₿0
3368	SMARDEX WRAPPED USDN WUSDN	$1.13	0.20	$1.37M	$1.14	$1.11	$3.77K	$1.37M	$1.37M
3370	Wrapped MistCoin WMC	$2.66 ₿0.00036	1.23	$1.36M ₿0	$2.69 ₿0.00047	$2.58 ₿0.00035	$542.66 ₿8.65	$1.59M ₿80.86	$1.36M ₿0
3485	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$295.92 ₿7.92	$1.25M	$1.25M ₿0
3587	Wrapped Aave Optimism WETH WAOPTWETH	$4,381.62	0	$1.13M	$0	$0	$19.89	$759.47K	$1.13M
3644	Wrapped HSK WHSK	$0.2519	-1.52	$1.07M	$0.2566	$0.2465	$22.54K	$1.07M	$1.07M
3722	Wrapped Aave Gnosis WETH WAGNOWETH	$2,996.15	0.97	$1M	$3,018.6	$2,905.21	$130.19K	$1M	$1M
3839	Wrapped TAC WTAC	$0.00438	3.51	$916.39K	$0.00438	$0.004175	$8.33K	$916.39K	$916.39K
4175	zenZEC ZENZEC	$508.23	-3.79	$718.77K	$531.48	$490.2	$382.98K	$718.77K	$718.77K
4178	Wrapped Aave Arbitrum WETH WAARBWETH	$3,092.71	0.81	$711.03K	$3,146.32	$3,013.17	$60.3K	$711.03K	$711.03K
4204	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$3,579.6	0.29	$691.48K	$3,662.25	$3,445.14	$7.88M	$691.48K	$691.48K
4357	Wrapped Aave Arbitrum wstETH WAARBWSTETH	$3,586.1	1.10	$611.1K	$3,622.98	$3,492.72	$98.64K	$611.1K	$611.1K
4430	Wrapped DOGE (Universal) UDOGE	$0.1521	0.93	$579.13K	$0.1544	$0.1458	$74.16K	$579.13K	$579.13K
4499	Wrapped Aave Base WETH WABASWETH	$3,050.55	0.84	$547K	$3,083.65	$2,964.24	$37.27K	$547K	$547K
4520	Wrapped Bittensor (Universal) UTAO	$4,543.85	0	$537.73K	$0	$0	$1.29	$537.73K	$537.73K
4657	Axelar Bridged USDC (Immutable zkEVM) AXLUSDC	$0.9997	-0.33	$490.33K	$1.01	$0.9938	$4.03K	$490.33K	$490.33K
4755	Bread BREAD	$0.9989	-0.08	$452.88K	$0.9998	$0.9985	$24.24	$452.88K	$452.88K
4793	Hyperlend Interest Bearing USDT0 (Wrapped HLP) HUSDT0 (WHLP)	$1.05	0.24	$442.21K	$1.06	$1.05	$2.83K	$442.21K	$442.21K
4840	Wrapped Shido WSHIDO	$0.0003754	6.89	$429.43K	$0.0003843 ₿0.	$0.0003473 ₿0.	$12.43K ₿0	$429.43K	$429.43K
5002	21.co Wrapped BTC 21BTC	$73,402	1.54	$381.39K	$73,545	$70,642	$9.48	$381.39K	$381.39K
5109	Wrapped OrdBridge WBRGE	$0.003243 ₿0.00000025	0.34	$355.12K ₿25.88	$0.003276 ₿0.00000027	$0.003199 ₿0.00000023	$1.28 ₿2.68	$681.05K ₿52.08	$355.12K ₿25.88
5158	Wrapped DOG WDOG	$0.0003453	-3.33	$345.48K	$0.0003571	$0.0003406	$419.19K	$345.48K	$345.48K
5168	Wrapped Energi WNRG	$0.02512 ₿0.0000023	0.04	$343.49K ₿0	$0.02541 ₿0.0000024	$0.02507 ₿0.0000023	$3.33K ₿0.02	$343.49K	$343.49K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}