Топ Wrapped-токены монеты по рыночной капитализации

Узнайте метрики токенов категории Wrapped-токены

Wrapped-токены (445)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13	Wrapped Bitcoin WBTC	$103,923 ₿1.00071	-0.70	$13.38B ₿155.34K	$105,633 ₿1.0029	$103,615 ₿0.99	$293.05M ₿4.38K	$13.38B ₿155.34K	$13.38B ₿155.34K
16	Wrapped stETH WSTETH	$3,062.51 ₿0.058	1.12	$10.56B ₿0	$3,121.27 ₿0.060	$2,956.21 ₿0.058	$31.11M ₿1.66K	$10.56B ₿180.89K	$10.56B ₿0
28	WETH WETH	$2,553.06 ₿0.050	1.37	$7.04B ₿0	$2,606.44 ₿0.051	$2,445.25 ₿0.050	$101.88M ₿32.34K	$7.05B ₿151.29K	$7.04B ₿0
31	Wrapped eETH WEETH	$2,717.88 ₿0.052	1.15	$5.95B ₿33.69K	$2,771.69 ₿0.053	$2,628.73 ₿0.052	$10.13M ₿637.44	$5.95B ₿33.69K	$5.95B ₿33.69K
35	Coinbase Wrapped BTC CBBTC	$104,031	-0.70	$4.66B	$105,812	$103,649	$406.28M	$4.66B	$4.66B
104	Wrapped BNB WBNB	$689.91 ₿0.0085	4.91	$988.85M ₿0	$691 ₿0.0085	$649.24 ₿0.0082	$372.8M ₿5.76K	$988.85M ₿15.31K	$988.85M ₿0
222	Coinbase Wrapped Staked ETH CBETH	$2,806.84 ₿0.053	1.35	$346.61M ₿9.54K	$2,862.99 ₿0.054	$2,693.28 ₿0.053	$7.38M ₿151.43	$1.05B ₿78.73K	$346.61M ₿9.54K
223	Wrapped AVAX WAVAX	$25.37 ₿0.00067	2.44	$340.36M ₿0	$26.74 ₿0.00069	$24.33 ₿0.00066	$24.3M ₿255.78	$340.36M	$340.36M ₿0
233	Wrapped HYPE WHYPE	$24.95	0.80	$320.65M	$25.57	$23.82	$24.67M	$320.7M	$320.65M
323	Wrapped Ether (Mantle Bridge) WETH	$2,553.2 ₿0.050	1.44	$194.52M ₿0	$2,604.15 ₿0.051	$2,448.49 ₿0.050	$5.81M ₿272.2	$194.52M	$194.52M ₿0
326	Wrapped Beacon ETH WBETH	$2,726 ₿0.052	1.53	$193.38M ₿3.71K	$2,779.1 ₿0.053	$2,625 ₿0.052	$37.33M ₿91.01	$193.38M ₿3.71K	$193.38M ₿3.71K
426	Wrapped fragSOL WFRAGSOL	$182.23	-0.02	$126.57M	$182.47	$177.39	$1.09M	$126.57M	$126.57M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
612	Bridged Wrapped stETH (Gnosis) WSTETH	$3,064.05 ₿0.059	1.34	$74.76M ₿0	$3,134.19 ₿0.060	$2,941.58 ₿0.058	$6.92M ₿38.74	$74.76M	$74.76M ₿0
644	Wrapped Matic WPOL	$0.2652 ₿0.000012	1.83	$66.18M ₿0	$0.2681 ₿0.000013	$0.2536 ₿0.000012	$16.54M ₿846.92	$66.17M	$66.18M ₿0
683	Resolv wstUSR WSTUSR	$1.07	0.03	$59.56M	$1.07	$1.07	$1.98K	$56.78M	$59.56M
793	Wrapped XRP WXRP	$2.57 ₿0.0000088	7.71	$46.06M ₿0	$2.52 ₿0.0000091	$2.28 ₿0.0000084	$24.59K ₿0.06	$46.06M	$46.06M ₿0
859	Rings scBTC SCBTC	$103,863	-0.29	$40.56M	$106,058	$103,166	$380.28K	$40.56M	$40.56M
867	Wrapped NXM WNXM	$57.64 ₿0.0010	2.23	$39.31M ₿1.14K	$58.14 ₿0.0010	$55.2 ₿0.0010	$1.73M ₿63.3	$39.3M ₿1.14K	$39.31M ₿1.14K
955	Wrapped Centrifuge WCFG	$0.171 ₿0.000012	1.33	$32.71M ₿4.37K	$0.1719 ₿0.000012	$0.1641 ₿0.000011	$175.02K ₿15.04	$32.71M	$32.71M ₿4.37K
984	Wrapped QUIL QUIL	$0.03415	-5.37	$30.89M	$0.0364	$0.03404	$701.61K	$30.89M	$30.89M
1294	Wrapped gBera WGBERA	$3.91	-7.52	$17.73M	$4.26	$3.67	$1.11M	$17.73M	$17.73M
1352	Wrapped Mantle WMNT	$0.8186 ₿0.000018	0.98	$16.07M ₿0	$0.836 ₿0.000019	$0.7884 ₿0.000018	$465.2K ₿115.54	$16.07M	$16.07M ₿0
1492	Wrapped Origin Sonic WOS	$0.6062	0.65	$12.62M	$0.6323	$0.5786	$15.95K	$12.62M	$12.62M
1534	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,140 ₿1.00047	-0.29	$11.87M ₿0	$106,226 ₿1.015	$103,314 ₿0.98	$66.63K ₿10.65	$11.87M	$11.87M ₿0
1535	Wrapped STEAMX WSTEAMX	$0.06116 ₿0.00000044	0.60	$11.86M ₿295.37	$0.06116 ₿0.00000044	$0.06076 ₿0.00000042	$547.6 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1657	Wrapped Cygnus USD WCGUSD	$1.14	0	$9.62M	$0	$0	$1.03	$9.62M	$9.62M
1785	renBTC RENBTC	$25,025 ₿1.00020	2.48	$7.62M ₿304.56	$25,450 ₿1.011	$24,081 ₿0.98	$9.54K ₿0.22	$7.62M ₿304.56	$7.62M ₿304.56
1950	Wrapped Ampleforth WAMPL	$5.09 ₿0.00043	1.36	$6M ₿277.92	$5.18 ₿0.00044	$4.93 ₿0.00041	$125.19K ₿7.02	$6M ₿277.92	$6M ₿277.92
2102	Wrapped SUI (Universal) USUI	$4.1	2.66	$4.95M	$4.28	$3.88	$1.97M	$4.95M	$4.95M
2128	Wrapped QOM WQOM	$0.00000003826	0.11	$4.79M	$0.00000003916	$0.00000003746	$15.28K	$22.95M	$4.79M
2183	Wrapped AyeAyeCoin WAAC	$0.7482	-1.46	$4.49M	$0.7791	$0.7141	$14.11K	$4.49M	$4.49M
2274	Wrapped Solana (Universal) USOL	$175.84	1.25	$4.01M	$179.86	$168.89	$4.19M	$4.01M	$4.01M
2342	iBTC Network IBTC	$103,644	-0.72	$3.69M	$106,487	$103,108	$159.6	$3.69M	$3.69M
2368	Wrapped MistCoin WMC	$7.86 ₿0.00036	0.74	$3.59M ₿0	$8.07 ₿0.00047	$7.59 ₿0.00035	$2.76K ₿8.65	$4.69M ₿80.86	$3.59M ₿0
2661	Wrapped USDM WUSDM	$1.08	0.15	$2.66M ₿0	$1.09	$1.07	$55.75K ₿7.92	$2.66M	$2.66M ₿0
2754	Wrapped XRP (Universal) UXRP	$2.56	7.93	$2.45M	$2.54	$2.32	$367.85K	$2.45M	$2.45M
2928	Wrapped Accumulate WACME	$0.00765 ₿0.00000016	1.45	$2.08M ₿38.61	$0.00769 ₿0.00000042	$0.00744 ₿0.00000016	$48.55K ₿0.03	$2.3M ₿43.18	$2.08M ₿38.61
3006	Rings scUSD SCUSD	$0.999	-0.01*	$1.91M	$0.9991	$0.9988	$5.74M	$1.91M	$1.91M
3356	Wrapped CTC WCTC	$0.3497	0.21	$1.36M	$0.3587	$0.3395	$15.37K	$1.36M	$1.36M
3472	SMARDEX WRAPPED USDN WUSDN	$1.08	0.14	$1.23M	$1.1	$1.06	$6.47K	$1.23M	$1.23M
3508	21.co Wrapped BTC 21BTC	$104,306	-0.30	$1.19M	$105,880	$103,449	$93.06K	$1.19M	$1.19M
3679	Wrapped stASTR WSTASTR	$0.03406	4.42	$1.01M	$0.03447	$0.03113	$65.66K	$1.01M	$1.01M
3727	Wrapped DOG WDOG	$0.0009787	57.97	$978.8K	$0.001014	$0.0006182	$13.3M	$978.8K	$978.8K
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
4022	Bridged Wrapped BTC (BEVM) WBTC	$104,119	-0.56	$750.5K	$105,524	$103,692	$399.91	$750.5K	$750.5K
4124	Wrapped BMX Liquidity Token WBLT	$1.14 ₿0.000020	1.72	$687.93K ₿12.17	$1.16 ₿0.000020	$1.12 ₿0.000019	$201.44K ₿0.65	$687.93K ₿12.17	$687.93K ₿12.17
4242	gSNAKE GSNAKE	$78.31	12.85	$631.8K	$81.16	$64.23	$16.29K	$4.79M	$631.8K
4407	Bread BREAD	$0.999	-0.28	$554.64K	$1	$0.9978	$10.79	$554.64K	$554.64K
4489	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00006169	-4.10	$514.04K	$0.00006498	$0.00005933	$80.42	$5.85M	$514.04K
4520	Wrapped eHMND WEHMND	$0.04105 ₿0.0000038	-0.18	$501.23K ₿0	$0.0415 ₿0.0000039	$0.04089 ₿0.0000038	$3.47K ₿0.24	$16.42M	$501.23K ₿0
4635	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1	-0.49	$455.59K	$1.01	$0.9862	$24.1K	$455.59K	$455.59K
4717	Wrapped Energi WNRG	$0.02797 ₿0.0000023	-0.16	$424.01K ₿0	$0.02847 ₿0.0000024	$0.02795 ₿0.0000023	$10.38K ₿0.02	$424.01K	$424.01K ₿0
5134	GraphLinq Wrapped ETH WETH	$2,530.29	3.56	$297.18K	$2,530.29	$2,327.36	$4.89K	$297.18K	$297.18K
5339	Wrapped DOGE (Universal) UDOGE	$0.2437	4.41	$249.75K	$0.2498	$0.2249	$153.29K	$249.75K	$249.75K
5374	Bridged Wrapped Ether (Fuse) WETH	$2,532.28 ₿0.051	-0.13	$242.92K ₿0	$2,551.71 ₿0.052	$2,449.46 ₿0.049	$95.63 ₿0.3	$242.92K	$242.92K ₿0
5424	Wrapped FC Barcelona (Kayen) WBAR	$1.91	-8.42	$233.05K	$2.08	$1.85	$51.44K	$233.05K	$233.05K
5492	Wrapped Bitcoin (Universal) UBTC	$107,340	1.34	$220.04K	$109,326	$104,043	$8.89K	$220.04K	$220.04K
5518	Wrapped TOMO WTOMO	$1.42 ₿0.000022	0	$58.75K ₿0	$2.32 ₿0.000022	$2.32 ₿0.000022	$7.58K ₿0	$58.64K	$58.75K ₿0
5524	Wrapped SAFU WSAFU	$0.05317	9.47	$214.65K	$0.05606	$0.04466	$17.38K	$214.65K	$214.65K
5533	Wrapped Paris Saint-Germain (Kayen) WPSG	$2.45	0.57	$213.91K	$2.47	$2.37	$26.61K	$213.91K	$213.91K
5566	Wrapped NEAR (Universal) UNEAR	$3.21	1.50	$206.86K	$3.35	$3.08	$31.4K	$206.86K	$206.86K
5605	Wrapped OG (Kayen) WOG	$5.79	25.89	$206.26K	$6.07	$4.51	$215.5K	$206.26K	$206.26K
5614	Stargate Bridged WETH (Fuse) WETH	$2,545.12	1.16	$197.53K	$2,583.31	$2,453.53	$10.05K	$197.53K	$197.53K
5724	Private Wrapped wROSE PWROSE	$0.0417 ₿0.0000018	10.43	$179.92K ₿0	$0.04367 ₿0.0000019	$0.03694 ₿0.0000017	$72.82 ₿0.86	$179.92K	$179.92K ₿0
5791	Wrapped Aptos (Universal) UAPT	$6.06	1.49	$172.11K	$6.16	$5.78	$5.46K	$172.11K	$172.11K
5808	Wrapped Juventus (Kayen) WJUV	$1.23	0.84	$169.87K	$1.23	$1.17	$14.79K	$169.87K	$169.87K
5827	WDOT WDOT	$5.21 ₿0.00012	3.07	$167.53K ₿0	$5.24 ₿0.00012	$5.01 ₿0.00012	$2.13K ₿0.22	$167.53K	$167.53K ₿0
6121	Wrapped OptiDoge WOPTIDOGE	$0.0000003258 ₿0.000000000019	0.44	$137.31K ₿8.21	$0.0000003359 ₿0.000000000020	$0.0000003146 ₿0.000000000019	$175.16 ₿0.01	$137.31K ₿8.21	$137.31K ₿8.21
6127	Wrapped AC Milan (Kayen) WACM	$0.9973	0.55	$137.01K	$1	$0.9462	$14.37K	$137.01K	$137.01K
6206	Wrapped Manchester City (Kayen) WCITY	$1.22	2.49	$128.88K	$1.22	$1.16	$8.1K	$128.88K	$128.88K
6209	Bridged Wrapped Ether (Voltage Finance) WETH	$2,463.01 ₿0.051	-0.72	$128.51K ₿0	$2,500.64 ₿0.052	$2,441.46 ₿0.049	$190.86 ₿0.04	$128.51K	$128.51K ₿0
6261	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.6684	-1.53	$121.04K	$0.6862	$0.6599	$7.62K	$121.04K	$121.04K
6289	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,070.6 ₿0.059	2.02	$119.02K ₿0	$3,103.26 ₿0.060	$2,933.45 ₿0.058	$144.08K ₿0.18	$119.02K	$119.02K ₿0
6303	Wrapped Portugal National Team (Kayen) WPOR	$0.7513	3.89	$117.27K	$0.7513	$0.7224	$8.47K	$117.27K	$117.27K
6338	Wrapped Galatasaray S.K. (Kayen) WGAL	$2.8	-0.88	$114.45K	$2.86	$2.75	$11.27K	$114.45K	$114.45K
6414	Wrapped AS Roma (Kayen) WASR	$1.85	-2.48	$109.82K	$1.98	$1.71	$38.55K	$109.82K	$109.82K
6442	Wrapped Argentine Football Association (Kayen) WARG	$0.6589	1.36	$105.85K	$0.6632	$0.6432	$6.19K	$105.85K	$105.85K
6459	Wrapped Aston Villa (Kayen) WAVL	$0.3108	-0.23	$105.51K	$0.3203	$0.3051	$142.42	$105.51K	$105.51K
6483	Wrapped Inter Milan (Kayen) WINTER	$1.11	2.27	$102.58K	$1.16	$1.07	$23.34K	$102.58K	$102.58K
6543	Wrapped Trabzonspor (Kayen) WTRA	$0.653	4.52	$99.12K	$0.6661	$0.6226	$28.37K	$99.05K	$99.12K
6562	Wrapped SEI (Universal) USEI	$0.2669	2.60	$96.7K	$0.2724	$0.2537	$10.04K	$96.7K	$96.7K
6659	Wrapped Atlético Madrid (Kayen) WATM	$1.34	2.48	$89.63K	$1.34	$1.26	$4.19K	$89.63K	$89.63K
6690	Wrapped Bitcoin - Celer CEWBTC	$91,231 ₿0.99	-0.49	$86.98K ₿0	$104,774.55 ₿1.0071	$101,654.28 ₿0.97	$6.49 ₿0.09	$86.98K	$86.98K ₿0
6730	Wrapped ETH (DeFiVerse) WETH	$2,551.24	1.28	$83.87K	$2,622.05	$2,445.61	$2.26K	$83.87K	$83.87K
6858	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2754	-1.93	$75.06K	$0.2878	$0.2719	$684.81	$75.06K	$75.06K
6865	Wrapped Virgin Gen-0 CryptoKittties WVG0	$57.72 ₿0.0013	-0.51	$74.81K ₿1.7	$58.78	$57.62	$404.9 ₿0	$74.81K ₿1.7	$74.81K ₿1.7
6883	Wrapped Arsenal FC (Kayen) WAFC	$0.5178	-3.14	$74K	$0.5386	$0.5083	$4.71K	$74.15K	$74K
6938	Wrapped SL Benfica (Kayen) WBENFICA	$1.42	-13.09	$70.93K	$1.63	$1.4	$4.97K	$70.93K	$70.93K
7156	Wrapped Real Sociedad (Kayen) WRSO	$1.18	-8.56	$59.64K	$1.45	$1.14	$20.62K	$59.64K	$59.64K
7207	Wrapped Professional Fighters League (Kayen) WPFL	$0.1947	2.23	$57.56K	$0.1972	$0.1878	$108.77	$57.56K	$57.56K
7232	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2816	3.09	$56.35K	$0.2867	$0.2731	$5.03	$56.35K	$56.35K
7303	Wrapped OrdBridge WBRGE	$0.0004861 ₿0.00000025	3.60	$53.24K ₿25.88	$0.02847 ₿0.00000027	$0.02445 ₿0.00000023	$121.01 ₿2.68	$102.1K ₿52.08	$53.24K ₿25.88
7365	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.5056	1.09	$50.64K	$0.5147	$0.4903	$5.03	$50.64K	$50.64K
7379	Wrapped Samsunspor (Kayen) WSAM	$0.2633	-2.04	$49.75K	$0.2713	$0.26	$906.87	$49.75K	$49.75K
7401	Wrapped Team Heretics (Kayen) WTH	$0.1147	2.06	$48.68K	$0.1159	$0.1112	$5.03	$48.68K	$48.68K
7457	Wrapped Legia Warsaw (Kayen) WLEG	$0.1934	1.09	$46.9K	$0.1969	$0.1876	$5.22	$46.9K	$46.9K
7462	Wrapped BSC Young Boys (Kayen) WYBO	$0.1553	1.09	$46.82K	$0.1591	$0.1506	$14.37	$46.82K	$46.82K
7482	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.5251	0.49	$46.14K	$0.5369	$0.5068	$417.39	$46.14K	$46.14K
7521	Wrapped Hashtag United (Kayen) WHASHTAG	$0.6748	1.08	$44.55K	$0.6869	$0.6544	$5.7	$44.55K	$44.55K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}