Топ Wrapped-токены монеты по рыночной капитализации

Узнайте метрики токенов категории Wrapped-токены

Wrapped-токены (598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped stETH WSTETH	$4,692.8 ₿0.058	0.65	$15.71B ₿0	$4,747.79 ₿0.060	$4,642.48 ₿0.058	$15.72M ₿1.66K	$15.71B ₿180.89K	$15.71B ₿0
14	Wrapped Bitcoin WBTC	$110,079 ₿1.00071	0.35	$13.96B ₿155.34K	$110,720 ₿1.0029	$108,684 ₿0.99	$298.51M ₿4.38K	$13.96B ₿155.34K	$13.96B ₿155.34K
15	Wrapped Beacon ETH WBETH	$4,163.21 ₿0.052	0.70	$13.6B ₿3.71K	$4,209.58 ₿0.053	$4,118.73 ₿0.052	$6.91M ₿91.01	$13.6B ₿3.71K	$13.6B ₿3.71K
19	Wrapped eETH WEETH	$4,161.84 ₿0.052	0.68	$10.26B ₿33.69K	$4,206.84 ₿0.053	$4,118.24 ₿0.052	$5.33M ₿637.44	$10.26B ₿33.69K	$10.26B ₿33.69K
27	WETH WETH	$3,854.31 ₿0.050	0.66	$8.53B ₿0	$3,895.78 ₿0.051	$3,811.98 ₿0.050	$186.77M ₿32.34K	$8.53B ₿151.29K	$8.53B ₿0
28	Coinbase Wrapped BTC CBBTC	$110,100	0.50	$7.85B	$110,694	$108,713	$372.63M	$7.85B	$7.85B
58	Wrapped SOL SOL	$185.41 ₿0.0024	0.06	$2.43B ₿0	$189.78 ₿0.	$184.67 ₿0.	$951.74M ₿0	$2.43B	$2.43B ₿0
95	Wrapped BNB WBNB	$1,084.38 ₿0.0085	-0.79	$1.31B ₿0	$1,104.52 ₿0.0085	$1,073.81 ₿0.0082	$613.49M ₿5.76K	$1.31B ₿15.31K	$1.31B ₿0
150	GTETH GTETH	$3,852.92	0.63	$592.66M	$3,893.17	$3,809.43	$209.6K	$592.66M	$592.66M
158	Coinbase Wrapped Staked ETH CBETH	$4,239.85 ₿0.053	0.71	$529.74M ₿9.54K	$4,283.54 ₿0.054	$4,195.77 ₿0.053	$2.77M ₿151.43	$1.58B ₿78.73K	$529.74M ₿9.54K
174	Wrapped HYPE WHYPE	$43.54	-2.49	$487.44M	$44.66	$42.5	$204.88M	$487.44M	$487.44M
184	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$4,157.8	0.69	$442.74M	$4,202.44	$4,112.19	$334.99K	$442.74M	$442.74M
230	Wrapped AVAX WAVAX	$18.34 ₿0.00067	-0.19	$331.32M ₿0	$18.53 ₿0.00069	$17.82 ₿0.00066	$169.76M ₿255.78	$331.32M	$331.32M ₿0
237	Mantle Bridged WETH (Mantle) WETH	$3,848.3 ₿0.050	0.45	$316.73M ₿0	$3,905.55 ₿0.051	$3,799.86 ₿0.050	$2.27M ₿272.2	$316.73M	$316.73M ₿0
288	Resolv wstUSR WSTUSR	$1.12	-0.02	$228.64M	$1.12	$1.12	$2.45M	$228.64M	$228.64M
392	Wrapped Aave Ethereum WETH WAETHWETH	$4,069.34	0.75	$146.51M	$4,106.3	$4,017.97	$308.02K	$146.51M	$146.51M
429	Wrapped Aave Ethereum USDT WAETHUSDT	$1.14	-0.01*	$130.45M	$1.14	$1.14	$11.56M	$130.45M	$130.45M
435	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	0.01	$126.57M	$1.15	$1.15	$8.38M	$126.57M	$126.57M
442	Lorenzo Wrapped Bitcoin ENZOBTC	$111,142	0	$124.6M	$0 ₿0.	$0 ₿0.	$11.54K ₿0	$118.59M	$124.6M
488	Wrapped Savings rUSD WSRUSD	$1.05	-0.10	$103.35M	$1.05	$1.05	$23.05K	$103.35M	$103.35M
514	Wrapped Centrifuge WCFG	$0.1958 ₿0.000012	-1.10	$94.44M ₿4.37K	$0.1988 ₿0.000012	$0.19 ₿0.000011	$82.52K ₿15.04	$94.44M	$94.44M ₿4.37K
518	Kraken Wrapped BTC KBTC	$110,060	0.39	$93.55M	$110,921	$108,641	$512.45K	$93.55M	$93.55M
536	Bridged Wrapped stETH (Gnosis) WSTETH	$4,681.71 ₿0.059	0.33	$88.54M ₿0	$4,743.76 ₿0.060	$4,639.63 ₿0.058	$5.67M ₿38.74	$88.54M	$88.54M ₿0
697	Mezo Wrapped BTC BTC	$104,915 ₿1	-1.64	$55.93M	$116,318 ₿1	$104,906 ₿1	$81.24K	$55.93M	$55.93M
713	Chain-key Bitcoin CKBTC	$110,327 ₿1.0076	0.60	$53.9M ₿0	$111,150 ₿1.015	$108,518 ₿0.97	$21.02K ₿0.15	$53.9M	$53.9M ₿0
776	Coinbase Wrapped XRP CBXRP	$2.5	1.85	$46.83M	$2.56	$2.45	$1.45M	$46.83M	$46.83M
798	Wrapped NXM WNXM	$90.15 ₿0.0010	0.03	$45.13M ₿1.14K	$91.45 ₿0.0010	$88.26 ₿0.0010	$77.18K ₿63.3	$45.13M ₿1.14K	$45.13M ₿1.14K
800	Wrapped XRP WXRP	$2.51 ₿0.0000088	1.97	$44.95M ₿0	$2.55 ₿0.0000091	$2.45 ₿0.0000084	$12.11K ₿0.06	$44.95M	$44.95M ₿0
806	Wrapped fragSOL WFRAGSOL	$200.46	0.33	$44.52M	$205.09	$199.2	$961.4K	$44.52M	$44.52M
828	Bridged Wrapped Bitcoin (StarkGate) WBTC	$110,125 ₿1.00047	0.47	$42.43M ₿0	$110,654 ₿1.015	$108,803 ₿0.98	$5.67M ₿10.65	$42.43M	$42.43M ₿0
851	Wrapped Matic WPOL	$0.1848 ₿0.000012	-1.02	$40.75M ₿0	$0.19 ₿0.000013	$0.1806 ₿0.000012	$6.37M ₿846.92	$40.75M	$40.75M ₿0
895	Bitcoin on Katana BTCK	$109,128	-0.67	$37.6M	$110,810	$108,718	$259.04K	$37.6M	$37.6M
903	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1	-0.14	$37.24M	$1	$1	$5.39M	$37.24M	$37.24M
1038	Wrapped Zedxion WZEDX	$0.476	-0.45	$29.15M	$0.48 ₿0.	$0.4727 ₿0.	$877.77K ₿0	$2.15B	$29.15M
1125	Wrapped QUIL QUIL	$0.02795	-8.91	$25.25M	$0.03082	$0.02783	$300.88K	$25.25M	$25.25M
1184	Wrapped XPL WXPL	$0.2954	-1.13	$23.36M	$0.3043	$0.2847	$8.08M	$23.36M	$23.36M
1323	Crypto.com Wrapped BTC CDCBTC	$110,039	0.62	$19.03M	$111,066	$108,655	$369.94K	$19.03M	$19.03M
1326	Wrapped Mantle WMNT	$1.43 ₿0.000018	-0.89	$18.97M ₿0	$1.49 ₿0.000019	$1.43 ₿0.000018	$1.47M ₿115.54	$18.97M	$18.97M ₿0
1355	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.02	0.02	$18.28M	$1.02	$1.02	$12.88M	$18.28M	$18.28M
1426	Wrapped SOMI WSOMI	$0.3993	2.16	$16.52M	$0.4305	$0.3893	$571.97K	$16.52M	$16.52M
1507	Wrapped Aave Base GHO WABASGHO	$1.03	0.01*	$14.62M	$1.06	$1	$1.7M	$14.62M	$14.62M
1591	Wrapped 0G W0G	$1.07	-9.33	$13.04M	$1.19	$1.07	$67.36K	$13.04M	$13.04M
1651	Wrapped STEAMX WSTEAMX	$0.0502 ₿0.00000044	0.54	$11.86M ₿295.37	$0.0502 ₿0.00000044	$0.04989 ₿0.00000042	$1.2K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1668	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$4,745.7	1.50	$11.61M	$4,830.56	$4,555.77	$8.12M	$11.61M	$11.61M
1718	Wrapped Aave Plasma USDe WAPLAUSDE	$0.9988	-0.14	$10.77M	$1	$0.9981	$840.37K	$10.77M	$10.77M
1765	Wrapped Solana (Universal) USOL	$185.83	0.24	$10.14M	$189.47	$184.41	$1.21M	$10.14M	$10.14M
1859	Wrapped Cygnus USD WCGUSD	$1.16	-1.15	$8.77M	$1.17	$1.16	$21.59	$8.77M	$8.77M
1876	Wrapped Aave Base USDC WABASUSDC	$1.11	0.02	$8.63M	$1.16	$1.08	$1.67M	$8.63M	$8.63M
1917	Wrapped gBera WGBERA	$1.8	0.75	$8.23M	$1.8	$1.73	$48.28K	$8.23M	$8.23M
1926	Zenrock BTC ZENBTC	$109,491	0.41	$8.11M	$110,404	$108,093	$189.67K	$8.11M	$8.11M
1929	Wrapped Peaq WPEAQ	$0.0817	-0.51	$8.08M	$0.08538	$0.07858	$1.18M	$8.08M	$8.08M
1935	Wrapped Aave Arbitrum GHO WAARBGHO	$1.07	0.06	$8.01M	$1.08	$1.07	$1.25M	$8.01M	$8.01M
2055	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$4,678.22	0.11	$6.77M	$4,728.68	$4,635.4	$116.99K	$6.77M	$6.77M
2068	Wrapped HLP WHLP	$1.11	-0.15	$6.64M	$1.12	$1.11	$39.63K	$6.64M	$6.64M
2102	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.2	-0.01	$6.37M	$1.21	$1.2	$2.32M	$6.37M	$6.37M
2216	Wrapped RBNT WRBNT	$0.006329	-0.43	$5.56M	$0.006639	$0.006356	$11.73K	$10.53M	$5.56M
2277	Hemi Bitcoin HEMIBTC	$109,660	0.17	$5.21M	$110,832 ₿0.	$109,286 ₿0.	$117.88K ₿0	$5.21M	$5.21M
2392	Wrapped XRP (Universal) UXRP	$2.51	1.22	$4.58M	$2.55	$2.47	$335.71K	$4.58M	$4.58M
2416	Wrapped stkscUSD WSTKSCUSD	$1.02	-0.01*	$4.46M	$1.02	$1.02	$282.1K	$4.46M	$4.46M
2439	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.15	0.03	$4.34M	$1.16	$1.15	$3.15M	$4.34M	$4.34M
2489	Wrapped Aave Gnosis WETH WAGNOWETH	$3,903.44	0.11	$4.09M	$3,946.16	$3,867.92	$116.48K	$4.09M	$4.09M
2491	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,989.47	1.50	$4.09M	$4,059.22	$3,847.14	$7.75M	$4.09M	$4.09M
2502	Coinbase Wrapped DOGE CBDOGE	$0.1861	0.02	$4.06M	$0.1894	$0.1836	$168.46K	$4.06M	$4.06M
2592	Wrapped XOC WXOC	$0.2313	0.07	$3.74M	$0.2333	$0.2279	$258.58K	$3.74M	$3.74M
2635	Wrapped AyeAyeCoin WAAC	$0.6022	2.62	$3.61M	$0.6046	$0.5866	$2.53K	$3.61M	$3.61M
2663	Lead Wrapped Bitcoin LEADBTC	$110,009	-0.01	$3.5M	$111,827	$108,560	$160.61	$3.5M	$3.5M
2745	renBTC RENBTC	$10,636.63 ₿1.00020	6.63	$3.24M ₿304.56	$10,670.66 ₿1.011	$9,893.52 ₿0.98	$45.14K ₿0.22	$3.24M ₿304.56	$3.24M ₿304.56
2749	Wrapped stASTR WSTASTR	$0.01764	1.30	$3.23M	$0.01768	$0.01729	$2.78K	$3.23M	$3.23M
2963	Wrapped SUI (Universal) USUI	$2.35	0.69	$2.59M	$2.39	$2.3	$115.84K	$2.59M	$2.59M
2976	Wrapped Ampleforth WAMPL	$1.82 ₿0.00043	0.77	$2.56M ₿277.92	$1.83 ₿0.00044	$1.79 ₿0.00041	$19.44K ₿7.02	$2.56M ₿277.92	$2.56M ₿277.92
2979	Wrapped BESC WBESC	$3.01	-1.94	$2.53M	$3.16	$2.99	$23.89K	$2.53M	$2.53M
2984	Wrapped M WM	$2.53	2.80	$2.53M	$2.59	$2.43	$2.1K	$2.53M	$2.53M
3037	Chain-key Ethereum CKETH	$3,869.37 ₿0.051	0.91	$2.41M ₿0	$3,904.83 ₿0.051	$3,796.34 ₿0.049	$5.68K ₿0.05	$2.41M	$2.41M ₿0
3118	Wrapped Bittensor (Universal) UTAO	$18,806.59	-53.66	$2.23M	$40,588	$18,802.94	$93.33	$2.23M	$2.23M
3284	Rings scUSD SCUSD	$0.9986	0.01*	$1.91M	$0.9989	$0.9984	$500.42K	$1.91M	$1.91M
3312	Wrapped MistCoin WMC	$3.62 ₿0.00036	0.40	$1.85M ₿0	$3.67 ₿0.00047	$3.59 ₿0.00035	$2.07K ₿8.65	$2.16M ₿80.86	$1.85M ₿0
3321	Wrapped BMX Liquidity Token WBLT	$1.13 ₿0.000020	0.02	$1.84M ₿12.17	$1.14 ₿0.000020	$1.11 ₿0.000019	$72.82K ₿0.65	$1.84M ₿12.17	$1.84M ₿12.17
3344	Wrapped Origin Sonic WOS	$0.144	-3.30	$1.8M	$0.1489	$0.1405	$14.08K	$1.8M	$1.8M
3501	SMARDEX WRAPPED USDN WUSDN	$1.12	-0.19	$1.57M	$1.13	$1.1	$23.18K	$1.57M	$1.57M
3509	Wrapped eHMND (eHMND) WEHMND	$0.009944 ₿0.0000038	-12.21	$1.55M ₿0	$0.01167 ₿0.0000039	$0.00937 ₿0.0000038	$19.07K ₿0.24	$3.98M	$1.55M ₿0
3608	Wrapped Accumulate WACME	$0.004885 ₿0.00000016	-3.02	$1.42M ₿38.61	$0.005046 ₿0.00000042	$0.004748 ₿0.00000016	$384.77 ₿0.03	$1.51M ₿43.18	$1.42M ₿38.61
3769	Wrapped TAC WTAC	$0.005173	20.59	$1.26M	$0.006387	$0.004032	$253.53K	$1.26M	$1.26M
3805	Wrapped USDM WUSDM	$1.08	0	$1.23M ₿0	$1.08	$1.08	$506.87 ₿7.92	$1.23M	$1.23M ₿0
3835	Wrapped HSK WHSK	$0.3253	3.59	$1.21M	$0.3301	$0.3115	$40.17K	$1.21M	$1.21M
3894	Wrapped Aave Arbitrum WETH WAARBWETH	$4,041.31	0.40	$1.15M	$4,091.51	$4,016.67	$29.48K	$1.15M	$1.15M
3912	Wrapped Aave Optimism WETH WAOPTWETH	$4,381.62	0	$1.13M	$0	$0	$19.89	$1.04M	$1.13M
3919	Wrapped DOG WDOG	$0.001121	-1.05	$1.12M	$0.001138	$0.001118	$406.87K	$1.12M	$1.12M
3998	Wrapped Aave Base WETH WABASWETH	$3,990.92	0.47	$1.06M	$4,581.87	$3,827.02	$469.61K	$1.06M	$1.06M
4208	Wrapped QOM WQOM	$0.000000006354	4.59	$900.61K	$0.000000006704	$0.000000005958	$5.72K	$3.81M	$900.61K
4464	Wrapped Aave Arbitrum wstETH WAARBWSTETH	$4,685.8	0.49	$752.79K	$4,721.57	$4,656.4	$127.91K	$752.79K	$752.79K
4529	Wrapped DOGE (Universal) UDOGE	$0.1868	1.25	$711.23K	$0.1884	$0.1834	$40.05K	$711.23K	$711.23K
4536	Wrapped Aave Avalanche BTC.b WAAVABTC.B	$110,393	0.31	$706.97K	$111,338	$108,997	$41.23K	$706.97K	$706.97K
4553	Hyperlend Interest Bearing USDT0 (Wrapped HLP) HUSDT0 (WHLP)	$1.04	0.05	$696.01K	$1.05	$1.04	$26.41K	$696.01K	$696.01K
5028	21.co Wrapped BTC 21BTC	$96,543	-1.33	$505.18K	$97,965	$96,541	$24.12	$505.18K	$505.18K
5043	Axelar Bridged USDC (Immutable zkEVM) AXLUSDC	$1.01	0.85	$500.33K	$1.02	$0.9929	$4.91K	$500.33K	$500.33K
5092	Rings scBTC SCBTC	$109,979	0.67	$482.29K	$110,609	$108,622	$40.04K	$482.29K	$482.29K
5100	Wrapped Dione DIONE	$0.0005062	-4.15	$479.87K	$0.0005324	$0.0005034	$5.51K	$479.87K	$479.87K
5126	iBTC Network IBTC	$35,235	401.51	$469.41K	$62,683	$7,025.85	$11.76K	$469.41K	$469.41K
5212	Wrapped Energi WNRG	$0.03229 ₿0.0000023	-0.35	$442.59K ₿0	$0.03264 ₿0.0000024	$0.03224 ₿0.0000023	$1.9K ₿0.02	$442.59K	$442.59K ₿0
5231	Bread BREAD	$0.9989	-0.08	$435.27K	$0.9999	$0.9988	$86.65	$435.27K	$435.27K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}