Топ Wrapped-токены монеты по рыночной капитализации

Узнайте метрики токенов категории Wrapped-токены

Wrapped-токены (527)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13	Wrapped Bitcoin WBTC	$118,713 ₿1.00071	-0.09	$15.29B ₿155.34K	$120,655 ₿1.0029	$117,655 ₿0.99	$267.41M ₿4.38K	$15.29B ₿155.34K	$15.29B ₿155.34K
14	Wrapped stETH WSTETH	$4,346.58 ₿0.058	3.64	$15.06B ₿0	$4,420.51 ₿0.060	$4,077.96 ₿0.058	$85.11M ₿1.66K	$15.07B ₿180.89K	$15.06B ₿0
21	Wrapped eETH WEETH	$3,875.42 ₿0.052	4.30	$9.79B ₿33.69K	$3,930.19 ₿0.053	$3,611.16 ₿0.052	$39.94M ₿637.44	$9.79B ₿33.69K	$9.79B ₿33.69K
24	WETH WETH	$3,621.37 ₿0.050	4.30	$8.31B ₿0	$3,671.71 ₿0.051	$3,370.81 ₿0.050	$733.1M ₿32.34K	$8.31B ₿151.29K	$8.31B ₿0
33	Coinbase Wrapped BTC CBBTC	$118,942	-0.02	$5.92B	$120,952	$117,563	$529.56M	$5.92B	$5.92B
112	Wrapped BNB WBNB	$739.42 ₿0.0085	2.77	$961.89M ₿0	$748.79 ₿0.0085	$713.89 ₿0.0082	$887.94M ₿5.76K	$961.3M ₿15.31K	$961.89M ₿0
170	Wrapped HYPE WHYPE	$46.04	-1.76	$553.12M	$47.25	$45.14	$30.89M	$553.3M	$553.12M
174	Coinbase Wrapped Staked ETH CBETH	$3,994.51 ₿0.053	4.34	$530.09M ₿9.54K	$4,047.97 ₿0.054	$3,725.98 ₿0.053	$15.49M ₿151.43	$1.49B ₿78.73K	$530.09M ₿9.54K
231	Wrapped AVAX WAVAX	$24.41 ₿0.00067	5.30	$363.35M ₿0	$24.95 ₿0.00069	$22.34 ₿0.00066	$230.25M ₿255.78	$363.35M	$363.35M ₿0
273	Wrapped Ether (Mantle Bridge) WETH	$3,609.31 ₿0.050	3.56	$277.73M ₿0	$3,666.57 ₿0.051	$3,376.94 ₿0.050	$8.15M ₿272.2	$277.73M	$277.73M ₿0
276	Wrapped Beacon ETH WBETH	$3,884.89 ₿0.052	4.21	$275.39M ₿3.71K	$3,933.12 ₿0.053	$3,621.97 ₿0.052	$37.28M ₿91.01	$275.39M ₿3.71K	$275.39M ₿3.71K
336	Resolv wstUSR WSTUSR	$1.09	0	$190.83M	$1.09	$1.09	$4.34M	$190.83M	$190.83M
449	Zenrock BTC ZENBTC	$119,285	-0.46	$119.29M	$121,041	$117,404	$469.11	$119.29M	$119.29M
487	Wrapped fragSOL WFRAGSOL	$182.61	-0.54	$105.37M	$191.57	$181.66	$1.46M	$105.15M	$105.37M
531	Bridged Wrapped stETH (Gnosis) WSTETH	$4,356.69 ₿0.059	3.98	$95.12M ₿0	$4,422.44 ₿0.060	$4,060.01 ₿0.058	$8.84M ₿38.74	$95.12M	$95.12M ₿0
617	Rings scBTC SCBTC	$118,690	-0.24	$74.39M	$120,807	$117,171	$714.13K	$74.39M	$74.39M
658	Wrapped Centrifuge WCFG	$0.2221 ₿0.000012	3.47	$67.37M ₿4.37K	$0.2231 ₿0.000012	$0.2083 ₿0.000011	$87.66K ₿15.04	$67.37M	$67.37M ₿4.37K
683	Wrapped XRP WXRP	$3.51 ₿0.0000088	7.21	$63.02M ₿0	$3.7 ₿0.0000091	$3.2 ₿0.0000084	$954.38K ₿0.06	$63.02M	$63.02M ₿0
713	Wrapped Matic WPOL	$0.2463 ₿0.000012	3.47	$58.09M ₿0	$0.2534 ₿0.000013	$0.2289 ₿0.000012	$31.64M ₿846.92	$58.24M	$58.09M ₿0
748	Wrapped NXM WNXM	$78.61 ₿0.0010	7.23	$53.16M ₿1.14K	$78.88 ₿0.0010	$73.1 ₿0.0010	$906.11K ₿63.3	$53.16M ₿1.14K	$53.16M ₿1.14K
847	Wrapped QUIL QUIL	$0.04893	4.45	$44.15M	$0.05187	$0.04393	$698.2K	$44.15M	$44.15M
855	Chain-key Bitcoin CKBTC	$119,105 ₿1.0076	-0.24	$43.01M ₿0	$121,780 ₿1.015	$116,779 ₿0.97	$97.32K ₿0.15	$43.01M	$43.01M ₿0
1126	Coinbase Wrapped XRP CBXRP	$3.49	6.13	$25.98M	$3.68	$3.16	$5.03M	$25.98M	$25.98M
1178	Wrapped RBNT WRBNT	$0.01985	5.12	$23.94M	$0.02128	$0.01808	$40.42K	$40.45M	$23.94M
1255	Crypto.com Wrapped BTC CDCBTC	$118,648	-0.65	$20.53M	$124,052	$116,969	$1.02M	$20.53M	$20.53M
1345	Kraken Wrapped BTC KBTC	$118,651	-0.23	$17.78M	$121,019	$117,499	$762.38K	$17.78M	$17.78M
1391	Bridged Wrapped Bitcoin (StarkGate) WBTC	$118,863 ₿1.00047	-0.71	$16.43M ₿0	$121,383 ₿1.015	$117,488 ₿0.98	$125.24K ₿10.65	$16.43M	$16.43M ₿0
1419	Wrapped Savings rUSD WSRUSD	$1.04	0	$15.48M	$0	$0	$12.55	$15.48M	$15.48M
1560	Wrapped Mantle WMNT	$0.7799 ₿0.000018	2.54	$12.28M ₿0	$0.8506 ₿0.000019	$0.7533 ₿0.000018	$10.43M ₿115.54	$12.29M	$12.28M ₿0
1591	Wrapped STEAMX WSTEAMX	$0.06822 ₿0.00000044	-0.33	$11.86M ₿295.37	$0.06888 ₿0.00000044	$0.0672 ₿0.00000042	$5.56K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1647	Wrapped gBera WGBERA	$2.37	-1.41	$10.81M	$2.43	$2.23	$106.22K	$10.81M	$10.81M
1681	Wrapped stkscUSD WSTKSCUSD	$1.02	0.42	$10.45M	$1.02	$1.01	$241.67K	$10.45M	$10.45M
1745	Wrapped Origin Sonic WOS	$0.4222	4.85	$9.61M	$0.4267	$0.3833	$56.93K	$9.61M	$9.61M
1932	Wrapped Cygnus USD WCGUSD	$1.15	0.71	$7.46M	$1.15	$1.14	$152.55	$7.46M	$7.46M
1970	renBTC RENBTC	$23,206 ₿1.00020	2.92	$7.06M ₿304.56	$23,716 ₿1.011	$22,061 ₿0.98	$20.52K ₿0.22	$7.06M ₿304.56	$7.06M ₿304.56
2005	Wrapped AyeAyeCoin WAAC	$1.11	11.74	$6.67M	$1.13	$0.9615	$16.69K	$6.67M	$6.67M
2147	Wrapped SUI (Universal) USUI	$4.04	-0.62	$5.54M	$4.23	$3.92	$3.71M	$5.54M	$5.54M
2158	Wrapped HLP WHLP	$1	0.30	$5.44M	$1.01	$0.9903	$1.14M	$5.44M	$5.44M
2167	Wrapped MistCoin WMC	$11.76 ₿0.00036	38.40	$5.38M ₿0	$12.35 ₿0.00047	$8.23 ₿0.00035	$139.04K ₿8.65	$7.03M ₿80.86	$5.38M ₿0
2179	Wrapped Solana (Universal) USOL	$180	1.36	$5.3M	$184.26	$171.7	$1.88M	$5.3M	$5.3M
2187	Wrapped XRP (Universal) UXRP	$3.44	5.45	$5.22M	$3.65	$3.18	$2.76M	$5.22M	$5.22M
2329	Wrapped Ampleforth WAMPL	$3.53 ₿0.00043	3.73	$4.52M ₿277.92	$3.61 ₿0.00044	$3.41 ₿0.00041	$298.1K ₿7.02	$4.52M ₿277.92	$4.52M ₿277.92
2376	iBTC Network IBTC	$118,497	-0.02	$4.22M	$120,757	$114,537	$23.02	$4.22M	$4.22M
2397	Coinbase Wrapped DOGE CBDOGE	$0.2377	9.66	$4.12M	$0.249	$0.2085	$2.45M	$4.12M	$4.12M
2455	Wrapped stASTR WSTASTR	$0.02766	2.71	$3.92M	$0.02822	$0.02591	$591.45	$3.92M	$3.92M
2468	Wrapped A7A5 WA7A5	$0.01306	0.19	$3.86M	$0.01306	$0.01303	$229.48K	$3.86M	$3.86M
2526	Chain-key Ethereum CKETH	$3,615.42 ₿0.051	3.95	$3.63M ₿0	$3,680.94 ₿0.051	$3,366.37 ₿0.049	$27.55K ₿0.05	$3.63M	$3.63M ₿0
3155	Wrapped QOM WQOM	$0.00000001533	-1.38	$1.94M	$0.00000001598	$0.00000001526	$8.95K	$9.2M	$1.94M
3189	Rings scUSD SCUSD	$0.9979	-0.03	$1.91M	$0.9983	$0.9978	$3.92M	$1.91M	$1.91M
3281	Wrapped CTC WCTC	$0.2878	-0.46	$1.76M	$0.2963	$0.2818	$533.2	$1.76M	$1.76M
3331	21.co Wrapped BTC 21BTC	$119,115	-0.66	$1.67M	$121,669	$117,474	$120.67K	$1.67M	$1.67M
3337	Wrapped Accumulate WACME	$0.006105 ₿0.00000016	-2.04	$1.66M ₿38.61	$0.006309 ₿0.00000042	$0.006064 ₿0.00000016	$14.77K ₿0.03	$1.84M ₿43.18	$1.66M ₿38.61
3353	SMARDEX WRAPPED USDN WUSDN	$1.07	-1.40	$1.63M	$1.09	$1.06	$21.37K	$1.63M	$1.63M
3378	Wrapped DOG WDOG	$0.001599	-0.90	$1.6M	$0.001621	$0.001415	$7.31M	$1.6M	$1.6M
3618	Wrapped Bittensor (Universal) UTAO	$11,037.86	0	$1.31M	$0	$0	$10.31	$1.31M	$1.31M
3636	Wrapped USDM WUSDM	$1.08	0.02	$1.29M ₿0	$1.08	$1.08	$32.82K ₿7.92	$1.29M	$1.29M ₿0
4266	Wrapped BMX Liquidity Token WBLT	$1.3 ₿0.000020	3.03	$785.08K ₿12.17	$1.3 ₿0.000020	$1.26 ₿0.000019	$48.86K ₿0.65	$785.08K ₿12.17	$785.08K ₿12.17
4697	Wrapped DOGE (Universal) UDOGE	$0.211	0.59	$427.06K	$0.2176	$0.2063	$479.63K	$427.06K	$427.06K
4769	gSNAKE GSNAKE	$37.4	-4.07	$522.75K	$39.96	$34.94	$9.34K	$2.32M	$522.75K
4801	Wrapped Energi WNRG	$0.03594 ₿0.0000023	-8.06	$523.74K ₿0	$0.04041 ₿0.0000024	$0.03589 ₿0.0000023	$21.25K ₿0.02	$524.69K	$523.74K ₿0
4905	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$0.9976	0.16	$463.61K	$1.01	$0.9869	$37.13K	$463.61K	$463.61K
5029	Bread BREAD	$0.9973	-0.38	$432.3K	$1	$0.989	$122.2	$432.3K	$432.3K
5438	Wrapped eHMND (eHMND) WEHMND	$0.02566 ₿0.0000038	6.64	$313.34K ₿0	$0.0266 ₿0.0000039	$0.02406 ₿0.0000038	$18.82K ₿0.24	$10.28M	$313.34K ₿0
5455	GraphLinq Wrapped ETH WETH	$3,346.93	0.16	$308.48K	$3,424.59	$3,256.62	$1.99K	$308.48K	$308.48K
5899	Stargate Bridged WETH (Fuse) WETH	$3,342.73	0.83	$210.94K	$3,459.84	$3,228.95	$9.3K	$210.94K	$210.94K
5971	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5994	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.59	-1.08	$201.71K	$1.62	$1.58	$24.09K	$201.71K	$201.71K
6000	Bridged Wrapped Ether (Fuse) WETH	$3,379.6 ₿0.051	7.44	$195.83K ₿0	$3,380.09 ₿0.052	$3,145.08 ₿0.049	$221.45 ₿0.3	$195.83K	$195.83K ₿0
6208	Bridged Wrapped Ether (Voltage Finance) WETH	$3,339.32 ₿0.051	1.58	$169.41K ₿0	$3,352.82 ₿0.052	$3,262.58 ₿0.049	$128.62 ₿0.04	$169.41K	$169.41K ₿0
6234	Haven1 Bridged Wrapped ETH HETH	$3,406.99	0.97	$166.54K	$3,427.64	$3,365.29	$4.1K	$166.54K	$166.54K
6263	Wrapped NEAR (Universal) UNEAR	$2.75	-0.35	$162.48K	$2.83	$2.68	$23.82K	$162.48K	$162.48K
6290	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$4,086.84 ₿0.059	0.97	$158.41K ₿0	$4,566.33 ₿0.060	$3,998.18 ₿0.058	$59.36K ₿0.18	$158.41K	$158.41K ₿0
6424	Wrapped FC Barcelona (Kayen) WBAR	$1.12	-1.77	$145.41K	$1.15	$1.11	$8.85K	$145.41K	$145.41K
6495	Wrapped OptiDoge WOPTIDOGE	$0.0000003264 ₿0.000000000019	-0.84	$136.68K ₿8.21	$0.0000003339 ₿0.000000000020	$0.0000003141 ₿0.000000000019	$408.3 ₿0.01	$136.68K ₿8.21	$136.68K ₿8.21
6542	Wrapped SEI (Universal) USEI	$0.3443	-4.31	$128.9K	$0.3663	$0.3404	$36.57K	$128.9K	$128.9K
6615	WDOT WDOT	$4.18 ₿0.00012	-0.77	$124K ₿0	$4.25 ₿0.00012	$4.09 ₿0.00012	$574.13 ₿0.22	$124K	$124K ₿0
6655	Wrapped Aptos (Universal) UAPT	$5.15	-2.25	$119.34K	$5.37	$5.05	$3.06K	$119.34K	$119.34K
6693	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.1903	-2.66	$119.84K	$0.196	$0.1868	$3.63K	$119.4K	$119.84K
6743	Wrapped ETH (DeFiVerse) WETH	$3,410.73	1.18	$112.11K	$3,501.88	$3,322.69	$1.57K	$112.11K	$112.11K
6757	Wrapped Bitcoin (Universal) UBTC	$118,770	-0.51	$117.11K	$119,895	$117,242	$70.82	$117.11K	$117.11K
6760	Wrapped AS Roma (Kayen) WASR	$2.37	3.37	$118.03K	$2.37	$2.26	$7.92K	$118.04K	$118.03K
6801	Wrapped Avalanche (Universal) UAVAX	$22.42	-1.77	$104.27K	$23.04	$22.01	$7.57K	$104.27K	$104.27K
6810	Wrapped AC Milan (Kayen) WACM	$0.8184	-1.18	$110.1K	$0.8381	$0.8051	$9.5K	$110.1K	$110.1K
6824	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	0	$110.83K ₿0	$0.02366 ₿0.0000019	$0.02366 ₿0.0000017	$12.93 ₿0.86	$110.83K	$110.83K ₿0
6864	Wrapped Aston Villa (Kayen) WAVL	$0.2009	-1.27	$102.81K	$0.206	$0.1965	$595.38	$102.81K	$102.81K
6874	Wrapped Portugal National Team (Kayen) WPOR	$0.8424	-1.31	$108.84K	$0.8742	$0.8366	$3.21K	$108.84K	$108.84K
6971	Wrapped Manchester City (Kayen) WCITY	$0.9135	-0.82	$99.03K	$0.9263	$0.9032	$5.51K	$99.03K	$99.03K
7065	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.45	3.22	$95.9K	$1.52	$1.39	$14.4K	$93K	$95.9K
7077	Wrapped Bitcoin - Celer CEWBTC	$128,841 ₿0.99	-0.49	$93.7K ₿0	$119,789.26 ₿1.0071	$116,221.84 ₿0.97	$2.75 ₿0.09	$93.7K	$93.7K ₿0
7103	Wrapped SL Benfica (Kayen) WBENFICA	$0.6896	-1.00	$94.74K	$0.7068	$0.673	$3.96K	$94.74K	$94.74K
7114	Wrapped Virgin Gen-0 CryptoKittties WVG0	$70.38 ₿0.0013	-0.75	$91.36K ₿1.7	$71.09	$69.15	$351.91 ₿0	$91.36K ₿1.7	$91.36K ₿1.7
7144	Wrapped Trabzonspor (Kayen) WTRA	$0.449	-0.03	$87.94K	$0.4568	$0.4411	$11.28K	$87.94K	$87.94K
7187	Wrapped Argentine Football Association (Kayen) WARG	$0.7837	0.74	$86.86K	$0.8151	$0.7649	$6.13K	$86.86K	$86.86K
7414	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.4661	-2.75	$73.15K	$0.4828	$0.4612	$1.75K	$73.15K	$73.15K
7427	Wrapped Atlético Madrid (Kayen) WATM	$1.06	0.29	$73.05K	$1.08	$1.05	$1.99K	$73.07K	$73.05K
7493	Wrapped OrdBridge WBRGE	$0.0006455 ₿0.00000025	1.49	$70.69K ₿25.88	$0.0006496 ₿0.00000027	$0.0006271 ₿0.00000023	$51.27 ₿2.68	$135.57K ₿52.08	$70.69K ₿25.88
7577	Wrapped Juventus (Kayen) WJUV	$0.9425	-1.65	$63.87K	$0.9656	$0.9297	$2.05K	$63.87K	$63.87K
7776	Wrapped Arsenal FC (Kayen) WAFC	$0.3441	-0.80	$56K	$0.3513	$0.3381	$3.72K	$56K	$56K
7803	Wrapped Napoli FC (Kayen) WNAP	$0.6323	0.10	$50.94K	$0.6531	$0.6175	$16.49K	$50.74K	$50.94K
7815	Wrapped Samsunspor (Kayen) WSAM	$0.3454	-1.04	$52.61K	$0.353	$0.3372	$1.1K	$52.61K	$52.61K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}