Топ Wrapped-токены монеты по рыночной капитализации

Узнайте метрики токенов категории Wrapped-токены

Wrapped-токены (509)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped Bitcoin WBTC	$105,025 ₿1.00071	0.34	$13.53B ₿155.34K	$105,201 ₿1.0029	$103,714 ₿0.99	$131.64M ₿4.38K	$13.53B ₿155.34K	$13.53B ₿155.34K
15	Wrapped stETH WSTETH	$3,034.92 ₿0.058	-0.61	$10.72B ₿0	$3,065.75 ₿0.060	$2,991.65 ₿0.058	$13.67M ₿1.66K	$10.72B ₿180.89K	$10.72B ₿0
26	WETH WETH	$2,524.22 ₿0.050	-0.45	$6.66B ₿0	$2,547.24 ₿0.051	$2,485.58 ₿0.050	$78.55M ₿32.34K	$6.66B ₿151.29K	$6.66B ₿0
27	Wrapped eETH WEETH	$2,693.71 ₿0.052	-0.68	$6.46B ₿33.69K	$2,720.12 ₿0.053	$2,653.66 ₿0.052	$9.31M ₿637.44	$6.46B ₿33.69K	$6.46B ₿33.69K
35	Coinbase Wrapped BTC CBBTC	$105,065	0.33	$4.54B	$105,245	$103,841	$173.75M	$4.54B	$4.54B
106	Wrapped BNB WBNB	$655.87 ₿0.0085	-0.53	$866.92M ₿0	$660.68 ₿0.0085	$648.35 ₿0.0082	$2.14B ₿5.76K	$866.39M ₿15.31K	$866.92M ₿0
172	Wrapped HYPE WHYPE	$33.5	1.56	$436.72M	$33.36	$31.58	$33.12M	$435.88M	$436.72M
210	Coinbase Wrapped Staked ETH CBETH	$2,777.2 ₿0.053	-0.49	$351.39M ₿9.54K	$2,803.63 ₿0.054	$2,733.52 ₿0.053	$2.74M ₿151.43	$1.04B ₿78.73K	$351.39M ₿9.54K
226	Wrapped AVAX WAVAX	$20.66 ₿0.00067	-1.02	$313.27M ₿0	$21.01 ₿0.00069	$20.23 ₿0.00066	$15.9M ₿255.78	$313.36M	$313.27M ₿0
302	Wrapped Beacon ETH WBETH	$2,699.86 ₿0.052	-0.80	$191.52M ₿3.71K	$2,724.55 ₿0.053	$2,667.82 ₿0.052	$2.53M ₿91.01	$191.52M ₿3.71K	$191.52M ₿3.71K
304	Wrapped Ether (Mantle Bridge) WETH	$2,522.92 ₿0.050	-0.43	$190.8M ₿0	$2,553.78 ₿0.051	$2,478.38 ₿0.050	$1.66M ₿272.2	$190.8M	$190.8M ₿0
373	Wrapped fragSOL WFRAGSOL	$163.65	-1.08	$133.42M	$166.2	$158.56	$246.5K	$133.42M	$133.42M
451	Resolv wstUSR WSTUSR	$1.08	47.38	$104.47M	$1.08	$0.7347	$3.9	$104.47M	$104.47M
556	Bridged Wrapped stETH (Gnosis) WSTETH	$3,031.13 ₿0.059	-0.70	$75.41M ₿0	$3,065.97 ₿0.060	$2,986.44 ₿0.058	$2.2M ₿38.74	$75.41M	$75.41M ₿0
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
622	Wrapped Matic WPOL	$0.2136 ₿0.000012	-0.28	$62.85M ₿0	$0.2162 ₿0.000013	$0.2103 ₿0.000012	$7.22M ₿846.92	$62.86M	$62.85M ₿0
781	Rings scBTC SCBTC	$104,314	0.17	$40.98M	$105,293	$102,994	$157.66K	$40.98M	$40.98M
793	Wrapped Cygnus USD WCGUSD	$1.14	0.67	$39.05M	$1.14	$1.13	$4.41	$39.05M	$39.05M
794	Wrapped QUIL QUIL	$0.04324	-5.22	$39.03M	$0.04643	$0.0432	$600.24K	$39.03M	$39.03M
797	Wrapped Centrifuge WCFG	$0.1923 ₿0.000012	-1.03	$38.59M ₿4.37K	$0.2044 ₿0.000012	$0.1909 ₿0.000011	$151.47K ₿15.04	$38.59M	$38.59M ₿4.37K
799	Wrapped XRP WXRP	$2.13 ₿0.0000088	-1.28	$38.45M ₿0	$2.2 ₿0.0000091	$2.11 ₿0.0000084	$6.68K ₿0.06	$38.45M	$38.45M ₿0
810	Wrapped NXM WNXM	$57.39 ₿0.0010	-0.71	$37.68M ₿1.14K	$58.11 ₿0.0010	$56.12 ₿0.0010	$837.35K ₿63.3	$37.68M ₿1.14K	$37.68M ₿1.14K
1047	Chain-key Bitcoin CKBTC	$104,828 ₿1.0076	0.22	$24.36M ₿0	$106,314 ₿1.015	$103,230 ₿0.97	$21.51K ₿0.15	$24.36M	$24.36M ₿0
1316	Wrapped Mantle WMNT	$0.6807 ₿0.000018	1.05	$15.03M ₿0	$0.6915 ₿0.000019	$0.6723 ₿0.000018	$173.67K ₿115.54	$15.01M	$15.03M ₿0
1411	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,172 ₿1.00047	0.12	$12.85M ₿0	$105,955 ₿1.015	$103,990 ₿0.98	$16.93K ₿10.65	$12.85M	$12.85M ₿0
1468	Wrapped STEAMX WSTEAMX	$0.07091 ₿0.00000044	4.06	$11.86M ₿295.37	$0.07091 ₿0.00000044	$0.06813 ₿0.00000042	$7.27K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1512	Wrapped gBera WGBERA	$2.39	9.14	$10.86M	$2.43	$2.13	$106.09K	$10.86M	$10.86M
1629	Wrapped Origin Sonic WOS	$0.403	-0.28	$9.04M	$0.4071	$0.3926	$13.44K	$9.04M	$9.04M
2156	Wrapped SUI (Universal) USUI	$3.28	0.68	$4.32M	$3.32	$3.19	$942.14K	$4.32M	$4.32M
2206	Wrapped AyeAyeCoin WAAC	$0.6744	1.31	$4.05M	$0.6772	$0.6557	$872.62	$4.05M	$4.05M
2228	Wrapped Solana (Universal) USOL	$155.44	-1.08	$3.96M	$157.86	$150.9	$718.89K	$3.96M	$3.96M
2301	Wrapped Ampleforth WAMPL	$2.94 ₿0.00043	-4.86	$3.68M ₿277.92	$3.12 ₿0.00044	$2.87 ₿0.00041	$151.3K ₿7.02	$3.68M ₿277.92	$3.68M ₿277.92
2302	iBTC Network IBTC	$103,434	-0.96	$3.68M	$105,140	$103,123	$14.38	$3.68M	$3.68M
2428	Wrapped QOM WQOM	$0.00000002564	7.90	$3.21M	$0.00000002677	$0.00000002376	$19.88K	$15.39M	$3.21M
2564	Wrapped MistCoin WMC	$6.12 ₿0.00036	-9.01	$2.8M ₿0	$6.76 ₿0.00047	$6.1 ₿0.00035	$16.84K ₿8.65	$3.65M ₿80.86	$2.8M ₿0
2617	Wrapped XRP (Universal) UXRP	$2.16	-1.62	$2.66M	$2.2	$2.12	$94.07K	$2.66M	$2.66M
2671	Chain-key Ethereum CKETH	$2,505.51 ₿0.051	-1.39	$2.52M ₿0	$2,571.81 ₿0.051	$2,470.38 ₿0.049	$7.9K ₿0.05	$2.52M	$2.52M ₿0
2928	Rings scUSD SCUSD	$0.9991	-0.02	$1.92M	$0.9995	$0.9988	$1.35M	$1.92M	$1.92M
2997	Wrapped USDM WUSDM	$1.08	-0.04	$1.8M ₿0	$1.09	$1.08	$15.94K ₿7.92	$1.79M	$1.8M ₿0
3086	Wrapped Accumulate WACME	$0.005992 ₿0.00000016	-3.54	$1.63M ₿38.61	$0.006212 ₿0.00000042	$0.005992 ₿0.00000016	$28.24 ₿0.03	$1.8M ₿43.18	$1.63M ₿38.61
3160	renBTC RENBTC	$4,974.18 ₿1.00020	-79.28	$1.51M ₿304.56	$24,131 ₿1.011	$3,967 ₿0.98	$216.96 ₿0.22	$1.51M ₿304.56	$1.51M ₿304.56
3166	SMARDEX WRAPPED USDN WUSDN	$1.09	1.60	$1.51M	$1.09	$1.06	$39.09K	$1.51M	$1.51M
3384	Wrapped CTC WCTC	$0.3167	0.08	$1.23M	$0.3187	$0.3116	$9.34K	$1.23M	$1.23M
3430	21.co Wrapped BTC 21BTC	$101,308	-0.70	$1.16M	$102,227	$99,660	$39.01K	$1.16M	$1.16M
3908	Wrapped stASTR WSTASTR	$0.02657	0.57	$789.46K	$0.02686	$0.02595	$3.06K	$789.46K	$789.46K
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
4042	Wrapped BMX Liquidity Token WBLT	$1.16 ₿0.000020	0.85	$699.75K ₿12.17	$1.17 ₿0.000020	$1.12 ₿0.000019	$29.86K ₿0.65	$699.75K ₿12.17	$699.75K ₿12.17
4046	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$673.84K	$696.21K
4194	Wrapped DOG WDOG	$0.0006139	-0.08	$613.95K	$0.0006168	$0.0005935	$1.9M	$613.95K	$613.95K
4536	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1	0.49	$472.89K	$1.04	$0.9855	$33.68K	$475.51K	$472.89K
4574	Bread BREAD	$1	0.07	$456.89K	$1	$1	$20.83	$456.89K	$456.89K
4654	Wrapped Energi WNRG	$0.02962 ₿0.0000023	-3.57	$427.87K ₿0	$0.03075 ₿0.0000024	$0.02962 ₿0.0000023	$5.08K ₿0.02	$428.42K	$427.87K ₿0
4875	Wrapped eHMND WEHMND	$0.02957 ₿0.0000038	-3.00	$361.05K ₿0	$0.0314 ₿0.0000039	$0.02957 ₿0.0000038	$8.31K ₿0.24	$11.83M	$361.05K ₿0
5165	GraphLinq Wrapped ETH WETH	$2,507.69	3.23	$286.12K	$2,527.46	$2,400.3	$2.81K	$286.12K	$286.12K
5215	gSNAKE GSNAKE	$28.35	2.57	$276.37K	$30.27	$27.09	$9.05K	$1.74M	$276.37K
5298	Bridged Wrapped Ether (Fuse) WETH	$2,524.85 ₿0.051	-0.79	$257.7K ₿0	$2,546.52 ₿0.052	$2,489.5 ₿0.049	$48.13 ₿0.3	$257.69K	$257.7K ₿0
5312	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00003057	0.01*	$254.74K	$0.00003057	$0.00003057	$0.3	$2.9M	$254.74K
5518	Wrapped TOMO WTOMO	$1.42 ₿0.000022	0	$58.75K ₿0	$2.34 ₿0.000022	$2.34 ₿0.000022	$7.58K ₿0	$58.64K	$58.75K ₿0
5708	Wrapped Paris Saint-Germain (Kayen) WPSG	$2.01	-9.14	$186.45K	$2.29	$1.92	$102.34K	$186.45K	$186.45K
5738	Wrapped DOGE (Universal) UDOGE	$0.1914	-1.29	$180.71K	$0.1946	$0.1868	$31.58K	$180.71K	$180.71K
5741	Stargate Bridged WETH (Fuse) WETH	$2,518.25	-0.09	$180.38K	$2,548.58	$2,480.55	$6.93K	$180.38K	$180.38K
5889	Wrapped FC Barcelona (Kayen) WBAR	$1.34	0.15	$160.75K	$1.36	$1.32	$11.11K	$160.75K	$160.75K
5975	Wrapped NEAR (Universal) UNEAR	$2.42	0.21	$150.82K	$2.46	$2.36	$3.47K	$150.82K	$150.82K
6094	Private Wrapped wROSE PWROSE	$0.02921 ₿0.0000018	0.15	$136.64K ₿0	$0.02921 ₿0.0000019	$0.02888 ₿0.0000017	$23.46 ₿0.86	$136.43K	$136.64K ₿0
6174	WDOT WDOT	$4.03 ₿0.00012	-1.34	$128.49K ₿0	$4.1 ₿0.00012	$3.99 ₿0.00012	$811.94 ₿0.22	$128.49K	$128.49K ₿0
6202	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2555	-0.55	$126.4K	$0.2729	$0.248	$12.01K	$126.4K	$126.4K
6254	Wrapped OptiDoge WOPTIDOGE	$0.0000002872 ₿0.000000000019	1.40	$120.64K ₿8.21	$0.000000294 ₿0.000000000020	$0.0000002793 ₿0.000000000019	$138.15 ₿0.01	$120.64K ₿8.21	$120.64K ₿8.21
6287	Bridged Wrapped Ether (Voltage Finance) WETH	$2,290.72 ₿0.051	0.65	$118.47K ₿0	$2,296.94 ₿0.052	$2,263.21 ₿0.049	$12.53 ₿0.04	$118.47K	$118.47K ₿0
6306	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,022.35 ₿0.059	-0.86	$117.15K ₿0	$3,061.9 ₿0.060	$2,948.78 ₿0.058	$52.22K ₿0.18	$117.15K	$117.15K ₿0
6309	Wrapped Aston Villa (Kayen) WAVL	$0.2641	-1.02	$116.62K	$0.2888	$0.2571	$18.74K	$116.62K	$116.62K
6314	Wrapped Aptos (Universal) UAPT	$4.76	1.02	$116.5K	$4.85	$4.63	$1.22K	$116.5K	$116.5K
6338	Wrapped Real Sociedad (Kayen) WRSO	$0.6742	1.63	$114.8K	$0.6775	$0.6527	$193.13	$114.8K	$114.8K
6348	Wrapped Portugal National Team (Kayen) WPOR	$0.8908	-2.20	$114.49K	$0.9116	$0.8709	$3.31K	$114.49K	$114.49K
6370	Wrapped AC Milan (Kayen) WACM	$0.8562	0.73	$112.29K	$0.8656	$0.8292	$6.34K	$112.29K	$112.29K
6389	Wrapped Argentine Football Association (Kayen) WARG	$0.8846	-0.67	$110.61K	$0.8965	$0.8664	$3.71K	$110.5K	$110.61K
6406	Wrapped AS Roma (Kayen) WASR	$2.07	2.30	$109.26K	$2.15	$1.94	$12.08K	$109.26K	$109.26K
6411	Wrapped SL Benfica (Kayen) WBENFICA	$0.7668	-5.29	$108.83K	$0.8096	$0.7584	$9.94K	$108.83K	$108.83K
6426	Wrapped SAFU WSAFU	$0.02731	-2.13	$107.9K	$0.02805	$0.02647	$264.96	$107.9K	$107.9K
6473	Wrapped Manchester City (Kayen) WCITY	$1.03	0.22	$103.93K	$1.04	$1.01	$3.07K	$103.93K	$103.93K
6535	Wrapped Bitcoin (Universal) UBTC	$105,154	0.33	$98.56K	$106,200	$103,320	$12.88	$98.56K	$98.56K
6642	Wrapped Trabzonspor (Kayen) WTRA	$0.4474	-1.16	$91.84K	$0.4661	$0.4417	$9.06K	$91.94K	$91.84K
6665	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.5017	2.20	$89.26K	$0.5082	$0.4816	$3.33K	$89.26K	$89.26K
6738	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.26	-1.53	$84.37K	$1.29	$1.24	$11.48K	$84.37K	$84.37K
6764	Wrapped ETH (DeFiVerse) WETH	$2,522.3	-0.51	$82.91K	$2,546.85	$2,470.66	$1.48K	$82.91K	$82.91K
6923	Wrapped Bitcoin - Celer CEWBTC	$77,435 ₿0.99	-0.49	$73.83K ₿0	$105,891.55 ₿1.0071	$102,738.01 ₿0.97	$3.1 ₿0.09	$73.83K	$73.83K ₿0
6927	Wrapped Atlético Madrid (Kayen) WATM	$1.11	3.89	$73.49K	$1.12	$1.07	$2.9K	$73.49K	$73.49K
7066	Wrapped Arsenal FC (Kayen) WAFC	$0.4178	0.75	$66.46K	$0.4199	$0.406	$3.05K	$66.46K	$66.46K
7082	Wrapped Juventus (Kayen) WJUV	$1.06	-1.98	$64.95K	$1.09	$1.04	$2.67K	$64.95K	$64.95K
7121	Wrapped Virgin Gen-0 CryptoKittties WVG0	$48.4 ₿0.0013	-2.99	$63.57K ₿1.7	$50.12	$48.24	$290.38 ₿0	$63.57K ₿1.7	$63.57K ₿1.7
7143	Wrapped Inter Milan (Kayen) WINTER	$0.6843	-17.60	$62.22K	$0.8305	$0.6824	$21.38K	$62.22K	$62.22K
7293	Wrapped Samsunspor (Kayen) WSAM	$0.356	13.85	$55.32K	$0.4224	$0.2819	$49.93K	$55.32K	$55.32K
7326	Wrapped SEI (Universal) USEI	$0.1909	0.34	$53.74K	$0.1926	$0.1875	$100.36	$53.74K	$53.74K
7367	Wrapped OrdBridge WBRGE	$0.0004757 ₿0.00000025	3.60	$52.1K ₿25.88	$0.02877 ₿0.00000027	$0.02471 ₿0.00000023	$109.72 ₿2.68	$99.91K ₿52.08	$52.1K ₿25.88
7466	Wrapped Professional Fighters League (Kayen) WPFL	$0.1686	0.02	$48.22K	$0.1706	$0.1648	$208.89	$48.22K	$48.22K
7548	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2251	1.27	$44.96K	$0.2276	$0.2198	$11.77	$44.96K	$44.96K
7597	Wrapped Bittensor (Universal) UTAO	$365.52	0	$43.26K	$0	$0	$0	$43.26K	$43.26K
7659	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.4088	0.16	$40.9K	$0.4111	$0.4053	$3.68	$40.9K	$40.9K
7699	Wrapped Team Heretics (Kayen) WTH	$0.09296	0.66	$39.38K	$0.09348	$0.09001	$5.76	$39.38K	$39.38K
7716	Wrapped BSC Young Boys (Kayen) WYBO	$0.1309	1.91	$38.84K	$0.1316	$0.1272	$108.43	$38.84K	$38.84K
7725	Wrapped Legia Warsaw (Kayen) WLEG	$0.1618	1.33	$38.62K	$0.1618	$0.1569	$13.59	$38.62K	$38.62K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}