Топ Wrapped-токены монеты по рыночной капитализации

Узнайте метрики токенов категории Wrapped-токены

Wrapped-токены (617)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
14	Wrapped stETH WSTETH	$3,582.83 ₿0.058	0.55	$11.32B ₿0	$3,625.2 ₿0.060	$3,551.94 ₿0.058	$40.94M ₿1.66K	$11.32B ₿180.89K	$11.32B ₿0
16	Wrapped Bitcoin WBTC	$86,589 ₿1.00071	1.10	$10.8B ₿155.34K	$87,799 ₿1.0029	$85,649 ₿0.99	$194.58M ₿4.38K	$10.8B ₿155.34K	$10.8B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,182.44 ₿0.052	0.49	$10.38B ₿3.71K	$3,221.43 ₿0.053	$3,145.66 ₿0.052	$9.56M ₿91.01	$10.38B ₿3.71K	$10.38B ₿3.71K
21	Wrapped eETH WEETH	$3,177.31 ₿0.052	0.77	$8.69B ₿33.69K	$3,214.59 ₿0.053	$3,145.2 ₿0.052	$17.05M ₿637.44	$8.69B ₿33.69K	$8.69B ₿33.69K
24	WETH WETH	$2,932.24 ₿0.050	0.79	$7.58B ₿0	$2,965.43 ₿0.051	$2,900.2 ₿0.050	$188.94M ₿32.34K	$7.58B ₿151.29K	$7.58B ₿0
29	Coinbase Wrapped BTC CBBTC	$86,829	1.36	$6.33B	$87,914	$85,666	$403.16M	$6.33B	$6.33B
67	Wrapped SOL SOL	$127.9 ₿0.0024	1.59	$1.61B ₿0	$129.46 ₿0.	$125.64 ₿0.	$701.89M ₿0	$1.61B	$1.61B ₿0
89	Wrapped BNB WBNB	$858.83 ₿0.0085	0.52	$1.14B ₿0	$876.61 ₿0.0085	$853.39 ₿0.0082	$558.37M ₿5.76K	$1.14B ₿15.31K	$1.14B ₿0
110	WrappedM by M^0 WM	$0.9998	-0.01*	$784.47M	$1 ₿0.	$0.9996 ₿0.	$2.85M ₿0	$784.47M	$784.47M
121	Wrapped Flare WFLR	$0.01192 ₿0.00000055	4.00	$672.65M ₿0	$0.01201 ₿0.	$0.01135 ₿0.	$6.21M ₿0	$672.65M	$672.65M ₿0
141	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$35.38M	0	$519.6M	$35.38M ₿0.	$35.38M ₿0.	$0 ₿0	$519.6M	$519.6M
156	GTETH GTETH	$2,944.07	1.14	$470.34M	$2,978.45	$2,898.28	$82.36K	$470.34M	$470.34M
165	Wrapped ApeCoin WAPE	$0.2104	0.26	$422.3M	$0.2152 ₿0.	$0.2094 ₿0.	$367K ₿0	$422.3M	$422.3M
176	Lorenzo Wrapped Bitcoin ENZOBTC	$90,454	0	$389.74M	$0 ₿0.	$0 ₿0.	$0 ₿0	$400.78M	$389.74M
182	Coinbase Wrapped Staked ETH CBETH	$3,262.78 ₿0.053	0.76	$376.46M ₿9.54K	$3,298.1 ₿0.054	$3,238.33 ₿0.053	$3.45M ₿151.43	$1.22B ₿78.73K	$376.46M ₿9.54K
213	Resolv wstUSR WSTUSR	$1.12	0.17	$301.2M	$1.12	$1.12	$517.48K	$301.2M	$301.2M
215	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,174.89	0.76	$299.17M	$3,212.68	$3,139.88	$1.51M	$299.17M	$299.17M
227	Wrapped STX (Velar) WSTX	$0.2656	-3.44	$265.6M	$0.275 ₿0.	$0.2655 ₿0.	$699.36 ₿0	$265.6M	$265.6M
228	Gate Wrapped BTC GTBTC	$88,312	2.49	$264.94M	$88,772	$86,070	$40.33K	$264.94M	$264.94M
234	Wrapped HYPE WHYPE	$26.7	1.67	$260.52M	$27.56	$26.18	$129.77M	$260.52M	$260.52M
241	Binance Wrapped BTC BBTC	$85,967 ₿0.99	0.02	$249.09M ₿0	$88,114 ₿0.	$85,598 ₿0.	$23.23K ₿0	$249.09M ₿2.89K	$249.09M ₿0
244	Mantle Bridged WETH (Mantle) WETH	$2,930.19 ₿0.050	0.38	$245.42M ₿0	$2,995.19 ₿0.051	$2,902.39 ₿0.050	$3.9M ₿272.2	$245.42M	$245.42M ₿0
250	Wrapped Aave Ethereum USDC WAETHUSDC	$1.16	3.75	$234.09M	$1.16	$1.11	$1.77M	$234.09M	$234.09M
265	Wrapped AVAX WAVAX	$12.19 ₿0.00067	0.13	$214.98M ₿0	$12.36 ₿0.00069	$11.98 ₿0.00066	$160.34M ₿255.78	$214.98M	$214.98M ₿0
312	Kraken Wrapped BTC KBTC	$86,746	1.12	$160.66M	$88,098	$85,787	$397.82K	$160.66M	$160.66M
335	Wrapped Ethereum (Sollet) SOETH	$304.53 ₿0.0044	3.03	$147.28M ₿0	$323.25 ₿0.	$292.8 ₿0.	$11.07K ₿0	$147.28M ₿2.15K	$147.28M ₿0
337	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	0.44	$146.16M	$1.15	$1.14	$1.31M	$146.16M	$146.16M
339	Wrapped Pulse WPLS	$0.00001703 ₿0.0000000014	-1.41	$146.43M ₿0	$0.00001798 ₿0.	$0.00001684 ₿0.	$117.7K ₿0	$146.43M ₿9.27K	$146.43M ₿0
370	Bridged Wrapped Ether (Linea) WETH	$2,930.49 ₿0.050	0.56	$122.31M ₿0	$2,967.64 ₿0.	$2,902.17 ₿0.	$6.55M ₿0	$122.31M	$122.31M ₿0
372	ether.fi weETHs WEETHS	$3,049.64	0.78	$120.83M	$3,090.64 ₿0.	$3,026.01 ₿0.	$335.05 ₿0	$120.83M	$120.83M
406	Wrapped Aave Ethereum WETH WAETHWETH	$3,097.4	0.67	$104.74M	$3,134.83	$3,063.97	$774.02K	$104.74M	$104.74M
420	Wrapped Glue WGLUE	$0.1014	-0.01*	$100.21M	$0.1014 ₿0.	$0.1003 ₿0.	$2.97 ₿0	$100.21M	$100.21M
439	Babypie Wrapped BTC MBTC	$92,367	0	$93.16M	$0 ₿0.	$0 ₿0.	$1.08K ₿0	$93.16M	$93.16M
441	Wrapped Savings rUSD WSRUSD	$1.04	0	$91.83M	$0	$0	$6.07	$91.83M	$91.83M
508	OKX Wrapped BTC XBTC	$86,868	1.27	$74.89M	$88,002 ₿0.	$85,776 ₿0.	$5.92M ₿0	$74.89M	$74.89M
521	Wrapped Centrifuge WCFG	$0.1312 ₿0.000012	7.80	$71.16M ₿4.37K	$0.1326 ₿0.000012	$0.1193 ₿0.000011	$478.07 ₿15.04	$71.16M	$71.16M ₿4.37K
551	Bridged Wrapped stETH (Gnosis) WSTETH	$3,576.41 ₿0.059	0.79	$65.43M ₿0	$3,624.11 ₿0.060	$3,545 ₿0.058	$1.65M ₿38.74	$65.43M	$65.43M ₿0
568	Fluid Wrapped Staked ETH FWSTETH	$4,033.36	0	$61.09M	$4,033.36 ₿0.	$4,033.36 ₿0.	$0 ₿0	$61.09M	$61.09M
592	Hastra Wrapped YLDS WYLDS	$0.9995	0.01*	$56.81M	$0.9999	$0.9994	$10.06K	$56.81M	$56.81M
616	Wrapped CRO WCRO	$0.09439 ₿0.0000020	1.13	$53.84M ₿0	$0.09627 ₿0.	$0.09334 ₿0.	$1.36M ₿0	$53.84M ₿1.19K	$53.84M ₿0
686	Bridged Wrapped Bitcoin (StarkGate) WBTC	$86,745 ₿1.00047	1.44	$44.29M ₿0	$87,768 ₿1.015	$85,510 ₿0.98	$4.57M ₿10.65	$44.29M	$44.29M ₿0
699	rsERG RSERG	$0.435	-0.90	$42.52M	$0.4426 ₿0.	$0.4256 ₿0.	$3.47K ₿0	$42.52M	$42.52M
747	Wrapped Bitcoin (PulseChain) WBTC	$253.48	-0.12	$39.33M	$267.7 ₿0.	$248.82 ₿0.	$117.6K ₿0	$39.33M	$39.33M
749	Coinbase Wrapped XRP CBXRP	$1.89	2.44	$39.07M	$1.97	$1.85	$391.93K	$39.07M	$39.07M
754	Mezo Wrapped BTC BTC	$87,458 ₿1	2.91	$38.81M	$89,328 ₿1	$84,921 ₿1	$16.23K	$38.81M	$38.81M
806	Wrapped XRP WXRP	$1.93 ₿0.0000088	2.59	$34.65M ₿0	$1.96 ₿0.0000091	$1.88 ₿0.0000084	$15.53K ₿0.06	$34.65M	$34.65M ₿0
810	Wrapped NXM WNXM	$71.09 ₿0.0010	0.12	$34.45M ₿1.14K	$71.63 ₿0.0010	$70.32 ₿0.0010	$66.67K ₿63.3	$34.45M ₿1.14K	$34.45M ₿1.14K
824	Chain-key Bitcoin CKBTC	$87,289 ₿1.0076	1.74	$33.45M ₿0	$88,359 ₿1.015	$85,412 ₿0.97	$16.74K ₿0.15	$33.45M	$33.45M ₿0
847	Wrapped SEI WSEI	$0.1167	-0.60	$32.19M	$0.1209 ₿0.	$0.1166 ₿0.	$7.87M ₿0	$32.19M	$32.19M
872	Wrapped BTT (Tron) WBTT	$0.001213	1.35	$30.51M	$0.001215 ₿0.	$0.001195 ₿0.	$1.07K ₿0	$30.51M	$30.51M
875	Wrapped CORE WCORE	$0.1499 ₿0.000031	1.02	$30.4M ₿0	$0.1617 ₿0.	$0.1434 ₿0.	$8.69K ₿0	$30.4M	$30.4M ₿0
905	Wrapped BCH WBCH	$531.75 ₿0.0089	0.07	$28.81M ₿0	$532.04 ₿0.	$531.38 ₿0.	$34.26 ₿0	$28.81M ₿484.56	$28.81M ₿0
920	Wrapped Matic WPOL	$0.1119 ₿0.000012	1.03	$28.12M ₿0	$0.1142 ₿0.000013	$0.1102 ₿0.000012	$5.18M ₿846.92	$28.12M	$28.12M ₿0
923	Wrapped TAO WTAO	$254.47 ₿0.0088	-4.17	$28.01M ₿0	$269.1 ₿0.	$254.39 ₿0.	$636.92K ₿0	$28.01M ₿1.16K	$28.01M ₿0
980	Wrapped Zedxion WZEDX	$0.4148	0.18	$25.42M	$0.4212 ₿0.	$0.4128 ₿0.	$791.98K ₿0	$1.87B	$25.42M
1021	Wrapped FRAX WFRAX	$0.6698	1.56	$23.53M	$0.6802 ₿0.	$0.6563 ₿0.	$120.89K ₿0	$23.53M	$23.53M
1043	Rootstock RSK RBTC	$86,043 ₿0.99	1.01	$22.42M ₿0	$86,729 ₿0.	$85,181 ₿0.	$123.01K ₿0	$22.42M ₿0	$22.42M ₿0
1048	Fluid Wrapped Ether FWETH	$4,040.26	0	$22.25M	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M	$22.25M
1140	Wrapped Viction WVIC	$0.09208	3.58	$19.34M	$0.09447 ₿0.	$0.08859 ₿0.	$2.69K ₿0	$19.34M	$19.34M
1170	Wrapped Songbird WSGB	$0.002084 ₿0.00000018	1.20	$18.21M ₿0	$0.002092 ₿0.	$0.002036 ₿0.	$346.59 ₿0	$18.21M	$18.21M ₿0
1186	Bridged Wrapped Ether (Sonic) WETH	$2,930.25	0.63	$17.9M	$2,965.62 ₿0.	$2,895.51 ₿0.	$1.45M ₿0	$17.9M	$17.9M
1188	Wrapped Mantle WMNT	$1.31 ₿0.000018	3.56	$17.81M ₿0	$1.33 ₿0.000019	$1.24 ₿0.000018	$2.3M ₿115.54	$17.81M	$17.81M ₿0
1193	Wrapped ETH (World Chain) WETH	$2,932.18	0.98	$17.66M	$2,962.44 ₿0.	$2,897.46 ₿0.	$532.87K ₿0	$17.66M	$17.66M
1207	Wrapped fragSOL WFRAGSOL	$138.93	1.47	$17.11M	$141.13	$136.62	$39.86K	$17.11M	$17.11M
1273	Crypto.com Wrapped BTC CDCBTC	$86,908	1.50	$15.04M	$88,305	$85,616	$62.64K	$15.04M	$15.04M
1286	Wrapped EGLD WEGLD	$6.87 ₿0.00076	1.22	$14.8M ₿0	$7 ₿0.	$6.77 ₿0.	$39.38K ₿0	$14.8M ₿1.64K	$14.8M ₿0
1308	Wrapped XPL WXPL	$0.1285	-3.18	$14.38M	$0.1357	$0.1272	$570.85K	$14.38M	$14.38M
1323	Wrapped MON WMON	$0.02062	6.28	$14.13M	$0.02261	$0.0194	$15.14M	$13.79M	$14.13M
1325	Wrapped HBAR (SaucerSwap) WHBAR	$0.1137 ₿0.0000014	0.99	$14.09M ₿0	$0.1158 ₿0.	$0.1124 ₿0.	$189.03K ₿0	$14.09M ₿181.67	$14.09M ₿0
1337	Wrapped QUIL QUIL	$0.01527	-5.97	$13.78M	$0.01636	$0.01485	$241.67K	$13.78M	$13.78M
1356	Wrapped XDC WXDC	$0.0782 ₿0.00000065	0	$13.4M ₿0	$0.0782 ₿0.	$0.078 ₿0.	$1.35M ₿0	$13.4M	$13.4M ₿0
1367	Wrapped SOMI WSOMI	$0.31	-6.12	$13.2M	$0.3318	$0.2956	$553.39K	$13.21M	$13.2M
1445	Wrapped STEAMX WSTEAMX	$0.06274 ₿0.00000044	3.58	$11.86M ₿295.37	$0.03877 ₿0.00000044	$0.03729 ₿0.00000042	$99.98 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1550	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1.01	-0.02	$10.12M	$1.01	$1.01	$1.12M	$10.12M	$10.12M
1570	Bitcoin on Katana BTCK	$86,867	1.28	$9.9M	$87,884	$85,769	$125.89K	$9.9M	$9.9M
1574	Wrapped 0G W0G	$0.8193	-4.00	$9.95M	$0.8583	$0.8193	$26.41K	$9.95M	$9.95M
1576	Wrapped EDU WEDU	$0.1372	6.56	$9.85M	$0.1372 ₿0.	$0.1288 ₿0.	$9.41K ₿0	$9.85M	$9.85M
1595	Wrapped FIO WFIO	$0.01151 ₿0.00000068	0	$9.65M ₿0	$0 ₿0.	$0 ₿0.	$2.53K ₿0	$9.65M ₿576.08	$9.65M ₿0
1600	Wrapped OKB WOKB	$108.76	3.02	$9.61M	$110.41 ₿0.	$104.92 ₿0.	$557.15K ₿0	$9.61M	$9.61M
1632	Wrapped IMX WIMX	$0.2479 ₿0.000037	0.81	$9.14M ₿0	$0.2553 ₿0.	$0.2448 ₿0.	$81.95K ₿0	$9.14M	$9.14M ₿0
1644	Wrapped FIL WFIL	$1.3	4.07	$8.93M	$1.32 ₿0.	$1.24 ₿0.	$313.27K ₿0	$8.93M	$8.93M
1652	Wrapped Cygnus USD WCGUSD	$1.17	0.05	$8.87M	$1.17	$1.17	$117.51	$8.87M	$8.87M
1671	Bridged Wrapped Bitcoin (Worldchain) WBTC	$86,538	0.97	$8.68M	$87,922 ₿0.	$85,320 ₿0.	$31.36K ₿0	$8.68M	$8.68M
1697	Wrapped IoTex WIOTX	$0.007438 ₿0.0000011	1.61	$8.47M ₿0	$0.007581 ₿0.	$0.007308 ₿0.	$45.93K ₿0	$8.47M ₿1.28K	$8.47M ₿0
1747	Wrapped RBNT WRBNT	$0.008051	4.03	$7.76M	$0.008073	$0.007566	$9.54K	$14.05M	$7.76M
1767	Wrapped Solana (Universal) USOL	$127.36	1.17	$7.57M	$129.32	$125.5	$1.03M	$7.57M	$7.57M
1775	Matic Aave Interest Bearing USDC MAUSDC	$1.31 ₿0.000015	-0.01*	$7.5M ₿0	$1.31 ₿0.	$1.31 ₿0.	$2.22 ₿0	$7.5M ₿88.79	$7.5M ₿0
1830	Wrapped Terra LUNC	$0.00002697 ₿0.00000000064	1.15	$6.8M ₿0	$0.00002752 ₿0.	$0.00002436 ₿0.	$8.41K ₿0	$6.8M ₿177.81	$6.8M ₿0
1844	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.03	1.45	$6.66M	$1.03	$1.01	$2.91M	$6.66M	$6.66M
1925	Wrapped Hypertensor TENSOR	$6.85	5.90	$6.09M	$6.85 ₿0.	$6.45 ₿0.	$15.74K ₿0	$6.09M	$6.09M
1947	Wrapped Bitcoin (Sollet) SOBTC	$364.54 ₿0.017	2.17	$5.89M ₿0	$371.51 ₿0.	$356.22 ₿0.	$996.28 ₿0	$5.89M ₿284.12	$5.89M ₿0
1958	Coinbase Wrapped ADA CBADA	$0.3791	-0.84	$5.84M	$0.3893 ₿0.	$0.379 ₿0.	$715.1K ₿0	$5.84M	$5.84M
1986	Orbit Bridge Klaytn Wrapped BTC OWBTC	$19,956.9 ₿0.35	3.46	$5.62M ₿0	$20,103 ₿0.	$19,290.26 ₿0.	$944.82 ₿0	$5.62M ₿99.72	$5.62M ₿0
2011	Wrapped Aave Base GHO WABASGHO	$1.03	-0.70	$5.46M	$1.05	$1.02	$949.62K	$5.46M	$5.46M
2014	Wrapped XTZ WXTZ	$0.4563	0.37	$5.44M	$0.4663 ₿0.	$0.4546 ₿0.	$1.74M ₿0	$5.44M	$5.44M
2017	Wrapped Aave Base USDC WABASUSDC	$1.11	0.41	$5.43M	$1.14	$1.1	$770.1K	$5.43M	$5.43M
2103	Wrapped HLP WHLP	$1.1	0.03	$4.87M	$1.16	$1.09	$32.21K	$4.87M	$4.87M
2171	Wrapped SAGA SAGA	$0.0617	-0.65	$4.52M	$0.06336 ₿0.	$0.06085 ₿0.	$337.24K ₿0	$4.52M	$4.52M
2198	Wrapped WDOGE WWDOGE	$0.1584 ₿0.0000026	-0.12	$4.39M ₿0	$0.1588 ₿0.	$0.1548 ₿0.	$32.81K ₿0	$4.39M ₿74.7	$4.39M ₿0
2246	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	$86,814 ₿0.99	1.19	$4.15M ₿0	$88,001 ₿0.	$84,497 ₿0.	$208.98K ₿0	$4.15M ₿47.85	$4.15M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}