Топ Wrapped-токены монеты по рыночной капитализации

Узнайте метрики токенов категории Wrapped-токены

Wrapped-токены (618)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
14	Wrapped stETH WSTETH	$3,588.3 ₿0.058	0.16	$11.34B ₿0	$3,625.2 ₿0.060	$3,551.94 ₿0.058	$39.41M ₿1.66K	$11.34B ₿180.89K	$11.34B ₿0
16	Wrapped Bitcoin WBTC	$86,485 ₿1.00071	0.73	$10.82B ₿155.34K	$87,799 ₿1.0029	$85,651 ₿0.99	$176.33M ₿4.38K	$10.82B ₿155.34K	$10.82B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,189.35 ₿0.052	0.28	$10.41B ₿3.71K	$3,221.43 ₿0.053	$3,145.66 ₿0.052	$9.71M ₿91.01	$10.41B ₿3.71K	$10.41B ₿3.71K
21	Wrapped eETH WEETH	$3,183.1 ₿0.052	0.21	$8.7B ₿33.69K	$3,214.59 ₿0.053	$3,145.2 ₿0.052	$20.37M ₿637.44	$8.7B ₿33.69K	$8.7B ₿33.69K
24	WETH WETH	$2,936.81 ₿0.050	0.19	$7.6B ₿0	$2,965.43 ₿0.051	$2,900.2 ₿0.050	$215.02M ₿32.34K	$7.6B ₿151.29K	$7.6B ₿0
29	Coinbase Wrapped BTC CBBTC	$86,707	0.68	$6.32B	$87,914	$85,949	$408.95M	$6.32B	$6.32B
67	Wrapped SOL SOL	$127.92 ₿0.0024	0.97	$1.61B ₿0	$129.46 ₿0.	$125.64 ₿0.	$710.24M ₿0	$1.61B	$1.61B ₿0
89	Wrapped BNB WBNB	$866.98 ₿0.0085	0.66	$1.16B ₿0	$876.61 ₿0.0085	$855.87 ₿0.0082	$519.91M ₿5.76K	$1.16B ₿15.31K	$1.16B ₿0
110	WrappedM by M^0 WM	$0.9996	-0.01	$784.39M	$1 ₿0.	$0.9996 ₿0.	$2.87M ₿0	$784.39M	$784.39M
123	Wrapped Flare WFLR	$0.01172 ₿0.00000055	1.89	$660.83M ₿0	$0.01201 ₿0.	$0.01135 ₿0.	$6.34M ₿0	$660.83M	$660.83M ₿0
141	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$35.38M	0	$519.6M	$35.38M ₿0.	$35.38M ₿0.	$0 ₿0	$519.6M	$519.6M
157	GTETH GTETH	$2,936.35	0.24	$469.77M	$2,978.45	$2,898.28	$51.19K	$469.77M	$469.77M
164	Wrapped ApeCoin WAPE	$0.2104	-0.23	$423.4M	$0.2152 ₿0.	$0.2094 ₿0.	$368.61K ₿0	$423.4M	$423.4M
178	Lorenzo Wrapped Bitcoin ENZOBTC	$90,454	0	$389.74M	$0 ₿0.	$0 ₿0.	$0 ₿0	$400.78M	$389.74M
183	Coinbase Wrapped Staked ETH CBETH	$3,266.72 ₿0.053	0.08	$377.3M ₿9.54K	$3,298.1 ₿0.054	$3,241.35 ₿0.053	$3.72M ₿151.43	$1.22B ₿78.73K	$377.3M ₿9.54K
214	Resolv wstUSR WSTUSR	$1.12	-0.01*	$300.89M	$1.12	$1.12	$516.29K	$300.89M	$300.89M
215	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,176.7	0.18	$299.99M	$3,212.68	$3,139.88	$1.55M	$299.99M	$299.99M
227	Wrapped STX (Velar) WSTX	$0.2656	-3.43	$265.6M	$0.275 ₿0.	$0.2655 ₿0.	$701.77 ₿0	$265.6M	$265.6M
228	Wrapped HYPE WHYPE	$27.16	3.11	$264.29M	$27.56	$26.18	$134.21M	$264.29M	$264.29M
234	Gate Wrapped BTC GTBTC	$86,928	0.68	$260.77M	$88,772	$86,087	$46.29K	$260.77M	$260.77M
239	Binance Wrapped BTC BBTC	$86,597 ₿0.99	0.84	$250.99M ₿0	$88,114 ₿0.	$84,881 ₿0.	$23.22K ₿0	$250.99M ₿2.89K	$250.99M ₿0
243	Mantle Bridged WETH (Mantle) WETH	$2,937.23 ₿0.050	0.10	$246.3M ₿0	$2,995.19 ₿0.051	$2,902.39 ₿0.050	$3.78M ₿272.2	$246.3M	$246.3M ₿0
249	Wrapped Aave Ethereum USDC WAETHUSDC	$1.16	-0.01*	$234.3M	$1.16	$1.16	$1.88M	$234.3M	$234.3M
267	Wrapped AVAX WAVAX	$12.2 ₿0.00067	-0.18	$215.25M ₿0	$12.36 ₿0.00069	$11.98 ₿0.00066	$159.7M ₿255.78	$215.25M	$215.25M ₿0
312	Kraken Wrapped BTC KBTC	$86,592	0.48	$160.2M	$88,098	$85,915	$402.23K	$160.2M	$160.2M
337	Wrapped Ethereum (Sollet) SOETH	$303.46 ₿0.0044	2.60	$146.48M ₿0	$323.25 ₿0.	$292.8 ₿0.	$10.99K ₿0	$146.48M ₿2.15K	$146.48M ₿0
339	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	-0.03	$146.48M	$1.15	$1.15	$1.31M	$146.48M	$146.48M
349	Wrapped Pulse WPLS	$0.00001618 ₿0.0000000014	-7.43	$139.02M ₿0	$0.00001798 ₿0.	$0.00001586 ₿0.	$4.26M ₿0	$139.02M ₿9.27K	$139.02M ₿0
371	Bridged Wrapped Ether (Linea) WETH	$2,936.66 ₿0.050	0.12	$122.6M ₿0	$2,967.64 ₿0.	$2,902.17 ₿0.	$6.18M ₿0	$122.6M	$122.6M ₿0
375	ether.fi weETHs WEETHS	$3,041.44	-0.31	$120.51M	$3,090.64 ₿0.	$3,037.68 ₿0.	$334.15 ₿0	$120.51M	$120.51M
407	Wrapped Aave Ethereum WETH WAETHWETH	$3,105.29	-0.38	$104.95M	$3,134.83	$3,063.97	$499.8K	$104.95M	$104.95M
422	Wrapped Glue WGLUE	$0.1014	0.80	$100.21M	$0.1014 ₿0.	$0.1003 ₿0.	$2.97 ₿0	$100.21M	$100.21M
431	Wrapped Savings rUSD WSRUSD	$1.04	0	$95.39M	$0	$0	$6.07	$95.39M	$95.39M
441	Babypie Wrapped BTC MBTC	$92,367	0	$93.16M	$0 ₿0.	$0 ₿0.	$1.08K ₿0	$93.16M	$93.16M
513	OKX Wrapped BTC XBTC	$86,684	0.66	$74.73M	$88,002 ₿0.	$85,861 ₿0.	$5.86M ₿0	$74.73M	$74.73M
526	Wrapped Centrifuge WCFG	$0.1294 ₿0.000012	5.29	$70.21M ₿4.37K	$0.1326 ₿0.000012	$0.1193 ₿0.000011	$506.94 ₿15.04	$70.21M	$70.21M ₿4.37K
552	Bridged Wrapped stETH (Gnosis) WSTETH	$3,585.13 ₿0.059	0.20	$65.59M ₿0	$3,624.11 ₿0.060	$3,545 ₿0.058	$1.64M ₿38.74	$65.59M	$65.59M ₿0
568	Fluid Wrapped Staked ETH FWSTETH	$4,033.36	0	$61.09M	$4,033.36 ₿0.	$4,033.36 ₿0.	$0 ₿0	$61.09M	$61.09M
593	Hastra Wrapped YLDS WYLDS	$0.9995	0.01*	$56.81M	$0.9999	$0.9994	$10.03K	$56.81M	$56.81M
615	Wrapped CRO WCRO	$0.09446 ₿0.0000020	-0.12	$53.91M ₿0	$0.09627 ₿0.	$0.09374 ₿0.	$1.34M ₿0	$53.91M ₿1.19K	$53.91M ₿0
689	Bridged Wrapped Bitcoin (StarkGate) WBTC	$86,659 ₿1.00047	0.46	$44.25M ₿0	$87,768 ₿1.015	$85,648 ₿0.98	$4.65M ₿10.65	$44.25M	$44.25M ₿0
694	rsERG RSERG	$0.4472	4.34	$43.71M	$0.4475 ₿0.	$0.4256 ₿0.	$6.16K ₿0	$43.71M	$43.71M
749	Mezo Wrapped BTC BTC	$87,979 ₿1	2.90	$39.04M	$89,328 ₿1	$84,921 ₿1	$18.13K	$39.04M	$39.04M
751	Coinbase Wrapped XRP CBXRP	$1.9	0.24	$38.85M	$1.97	$1.88	$403.16K	$38.85M	$38.85M
775	Wrapped Bitcoin (PulseChain) WBTC	$242.55	-5.57	$37.48M	$267.7 ₿0.	$239.62 ₿0.	$113.08K ₿0	$37.48M	$37.48M
812	Wrapped NXM WNXM	$71.58 ₿0.0010	0.71	$34.69M ₿1.14K	$71.63 ₿0.0010	$70.32 ₿0.0010	$71.72K ₿63.3	$34.69M ₿1.14K	$34.69M ₿1.14K
817	Wrapped XRP WXRP	$1.9 ₿0.0000088	0.18	$34.05M ₿0	$1.96 ₿0.0000091	$1.89 ₿0.0000084	$15.69K ₿0.06	$34.05M	$34.05M ₿0
822	Chain-key Bitcoin CKBTC	$87,100 ₿1.0076	1.59	$33.37M ₿0	$88,359 ₿1.015	$85,412 ₿0.97	$15.65K ₿0.15	$33.37M	$33.37M ₿0
848	Wrapped SEI WSEI	$0.1165	-0.62	$32.13M	$0.1209 ₿0.	$0.116 ₿0.	$12.39M ₿0	$32.13M	$32.13M
875	Wrapped CORE WCORE	$0.1504 ₿0.000031	1.64	$30.54M ₿0	$0.1617 ₿0.	$0.1434 ₿0.	$8.71K ₿0	$30.54M	$30.54M ₿0
876	Wrapped BTT (Tron) WBTT	$0.001216	1.66	$30.47M	$0.001216 ₿0.	$0.001195 ₿0.	$197.91 ₿0	$30.47M	$30.47M
907	Wrapped BCH WBCH	$531.75 ₿0.0089	0.07	$28.81M ₿0	$532.04 ₿0.	$531.38 ₿0.	$34.26 ₿0	$28.81M ₿484.56	$28.81M ₿0
921	Wrapped Matic WPOL	$0.1118 ₿0.000012	0.65	$28.09M ₿0	$0.1142 ₿0.000013	$0.1102 ₿0.000012	$5.45M ₿846.92	$28.09M	$28.09M ₿0
934	Wrapped TAO WTAO	$249.49 ₿0.0088	-5.91	$27.46M ₿0	$266.43 ₿0.	$249.42 ₿0.	$1M ₿0	$27.46M ₿1.16K	$27.46M ₿0
980	Wrapped Zedxion WZEDX	$0.4157	0.56	$25.49M	$0.4212 ₿0.	$0.4132 ₿0.	$800.24K ₿0	$1.88B	$25.49M
1024	Wrapped FRAX WFRAX	$0.6697	1.26	$23.52M	$0.6802 ₿0.	$0.6574 ₿0.	$119.94K ₿0	$23.52M	$23.52M
1048	Rootstock RSK RBTC	$86,033 ₿0.99	1.00	$22.42M ₿0	$86,729 ₿0.	$85,182 ₿0.	$508.96K ₿0	$22.42M ₿0	$22.42M ₿0
1054	Fluid Wrapped Ether FWETH	$4,040.26	0	$22.25M	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M	$22.25M
1144	Wrapped Viction WVIC	$0.09117	2.91	$19.15M	$0.09447 ₿0.	$0.08859 ₿0.	$2.25K ₿0	$19.15M	$19.15M
1179	Wrapped Songbird WSGB	$0.00207 ₿0.00000018	0.90	$18.09M ₿0	$0.002092 ₿0.	$0.002036 ₿0.	$326.64 ₿0	$18.09M	$18.09M ₿0
1186	Bridged Wrapped Ether (Sonic) WETH	$2,937.62	0.20	$17.94M	$2,965.62 ₿0.	$2,895.51 ₿0.	$1.42M ₿0	$17.94M	$17.94M
1194	Wrapped ETH (World Chain) WETH	$2,935.27	-0.15	$17.69M	$2,962.44 ₿0.	$2,897.46 ₿0.	$521.3K ₿0	$17.69M	$17.69M
1199	Wrapped Mantle WMNT	$1.28 ₿0.000018	1.62	$17.39M ₿0	$1.33 ₿0.000019	$1.24 ₿0.000018	$2.56M ₿115.54	$17.39M	$17.39M ₿0
1208	Wrapped fragSOL WFRAGSOL	$139.15	1.04	$17.13M	$141.13	$136.62	$39.72K	$17.13M	$17.13M
1280	Crypto.com Wrapped BTC CDCBTC	$86,370	0.44	$14.97M	$88,305	$85,616	$62.61K	$14.97M	$14.97M
1286	Wrapped EGLD WEGLD	$6.87 ₿0.00076	0.19	$14.8M ₿0	$7 ₿0.	$6.77 ₿0.	$247.35K ₿0	$14.8M ₿1.64K	$14.8M ₿0
1291	Wrapped XPL WXPL	$0.1308	-2.40	$14.71M	$0.1357	$0.1272	$592.25K	$14.71M	$14.71M
1327	Wrapped HBAR (SaucerSwap) WHBAR	$0.1133 ₿0.0000014	-1.01	$14.04M ₿0	$0.1158 ₿0.	$0.1126 ₿0.	$180.97K ₿0	$14.04M ₿181.67	$14.04M ₿0
1339	Wrapped MON WMON	$0.02065	4.89	$13.81M	$0.02261	$0.01956	$15.58M	$13.81M	$13.81M
1348	Wrapped SOMI WSOMI	$0.3196	0.85	$13.52M	$0.3231	$0.2956	$542.2K	$13.52M	$13.52M
1355	Wrapped QUIL QUIL	$0.01495	-3.14	$13.46M	$0.0162	$0.01447	$232.52K	$13.46M	$13.46M
1361	Wrapped XDC WXDC	$0.0782 ₿0.00000065	0	$13.4M ₿0	$0.0782 ₿0.	$0.078 ₿0.	$1.35M ₿0	$13.52M	$13.4M ₿0
1438	Wrapped STEAMX WSTEAMX	$0.06274 ₿0.00000044	3.58	$11.86M ₿295.37	$0.03874 ₿0.00000044	$0.03726 ₿0.00000042	$99.98 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1560	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1.01	-0.01	$9.99M	$1.01	$1.01	$1.19M	$9.99M	$9.99M
1568	Bitcoin on Katana BTCK	$86,927	0.51	$9.91M	$87,884	$86,104	$114.66K	$9.91M	$9.91M
1569	Wrapped 0G W0G	$0.8144	-4.05	$9.89M	$0.8583	$0.8095	$25.39K	$9.89M	$9.89M
1573	Wrapped EDU WEDU	$0.137	6.41	$9.84M	$0.1392 ₿0.	$0.1288 ₿0.	$19.74K ₿0	$9.84M	$9.84M
1595	Wrapped FIO WFIO	$0.01151 ₿0.00000068	0	$9.65M ₿0	$0 ₿0.	$0 ₿0.	$2.53K ₿0	$9.65M ₿576.08	$9.65M ₿0
1610	Wrapped OKB WOKB	$108.12	1.84	$9.55M	$110.41 ₿0.	$105.41 ₿0.	$552.87K ₿0	$9.55M	$9.55M
1636	Wrapped IMX WIMX	$0.2468 ₿0.000037	0.39	$9.1M ₿0	$0.2553 ₿0.	$0.2446 ₿0.	$83.44K ₿0	$9.1M	$9.1M ₿0
1653	Wrapped FIL WFIL	$1.3	3.71	$8.88M	$1.32 ₿0.	$1.24 ₿0.	$326.26K ₿0	$8.88M	$8.88M
1655	Wrapped Cygnus USD WCGUSD	$1.17	0.04	$8.87M	$1.17	$1.17	$117.51	$8.87M	$8.87M
1670	Bridged Wrapped Bitcoin (Worldchain) WBTC	$86,885	1.18	$8.68M	$87,922 ₿0.	$85,592 ₿0.	$32.11K ₿0	$8.68M	$8.68M
1700	Wrapped IoTex WIOTX	$0.007396 ₿0.0000011	-0.03	$8.42M ₿0	$0.007581 ₿0.	$0.007365 ₿0.	$39.27K ₿0	$8.42M ₿1.28K	$8.42M ₿0
1737	Wrapped RBNT WRBNT	$0.00819	6.50	$7.76M	$0.008405	$0.007566	$11.93K	$14.04M	$7.76M
1767	Wrapped Solana (Universal) USOL	$127.49	0.75	$7.58M	$129.32	$125.5	$1.04M	$7.58M	$7.58M
1777	Matic Aave Interest Bearing USDC MAUSDC	$1.31 ₿0.000015	-0.01*	$7.5M ₿0	$1.31 ₿0.	$1.31 ₿0.	$2.22 ₿0	$7.5M ₿88.79	$7.5M ₿0
1794	Wrapped Terra LUNC	$0.00002917 ₿0.00000000064	8.09	$7.35M ₿0	$0.0000296 ₿0.	$0.00002436 ₿0.	$11.46K ₿0	$7.35M ₿177.81	$7.35M ₿0
1906	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.03	-0.03	$6.22M	$1.03	$1.03	$3M	$6.22M	$6.22M
1918	Wrapped Hypertensor TENSOR	$6.89	5.80	$6.13M	$6.89 ₿0.	$6.48 ₿0.	$15.76K ₿0	$6.13M	$6.13M
1943	Wrapped Bitcoin (Sollet) SOBTC	$367.43 ₿0.017	1.81	$5.93M ₿0	$371.51 ₿0.	$356.22 ₿0.	$997.28 ₿0	$5.93M ₿284.12	$5.93M ₿0
1957	Coinbase Wrapped ADA CBADA	$0.3809	-0.34	$5.86M	$0.3893 ₿0.	$0.3769 ₿0.	$737.84K ₿0	$5.86M	$5.86M
1988	Orbit Bridge Klaytn Wrapped BTC OWBTC	$19,885.49 ₿0.35	2.29	$5.6M ₿0	$20,103 ₿0.	$19,439.6 ₿0.	$923.46 ₿0	$5.6M ₿99.72	$5.6M ₿0
2007	Wrapped Aave Base GHO WABASGHO	$1.03	-1.22	$5.47M	$1.05	$1.02	$1.1M	$5.47M	$5.47M
2011	Wrapped XTZ WXTZ	$0.4576	0.30	$5.46M	$0.4663 ₿0.	$0.4549 ₿0.	$1.88M ₿0	$5.46M	$5.46M
2017	Wrapped Aave Base USDC WABASUSDC	$1.11	-0.36	$5.42M	$1.14	$1.1	$916.48K	$5.42M	$5.42M
2094	Wrapped HLP WHLP	$1.11	0.42	$4.9M	$1.16	$1.09	$33.94K	$4.9M	$4.9M
2166	Wrapped SAGA SAGA	$0.06185	-0.49	$4.53M	$0.06336 ₿0.	$0.06085 ₿0.	$336.42K ₿0	$4.53M	$4.53M
2190	Wrapped DAG WDAG	$0.001195	7.46	$4.44M	$0.001363 ₿0.	$0.001008 ₿0.	$3.11K ₿0	$4.44M	$4.44M
2192	Wrapped WDOGE WWDOGE	$0.1599 ₿0.0000026	1.58	$4.43M ₿0	$0.1599 ₿0.	$0.1548 ₿0.	$30.97K ₿0	$4.43M ₿74.7	$4.43M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}