Топ Wrapped-токены монеты по рыночной капитализации

Узнайте метрики токенов категории Wrapped-токены

Wrapped-токены (340)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
16	Wrapped stETH WSTETH	$4,526.55 ₿0.058	7.31	$16.11B ₿0	$4,541.4 ₿0.060	$4,198.29 ₿0.058	$117.98M ₿1.66K	$16.11B ₿180.89K	$16.11B ₿0
19	Wrapped Bitcoin WBTC	$95,233 ₿1.00071	-0.13	$13.14B ₿155.34K	$96,774 ₿1.0029	$94,561 ₿0.99	$418.29M ₿4.38K	$13.14B ₿155.34K	$13.14B ₿155.34K
22	WETH WETH	$3,811.36 ₿0.050	6.85	$10.69B ₿0	$3,839.37 ₿0.051	$3,556.89 ₿0.050	$1.93B ₿32.34K	$10.62B ₿151.29K	$10.69B ₿0
30	Wrapped eETH WEETH	$4,011.55 ₿0.052	6.70	$7.34B ₿33.69K	$4,048.07 ₿0.053	$3,744.78 ₿0.052	$43.21M ₿637.44	$7.34B ₿33.69K	$7.34B ₿33.69K
86	Coinbase Wrapped BTC CBBTC	$95,844	0.35	$1.85B	$97,013	$94,680	$531.09M	$1.85B	$1.85B
174	Coinbase Wrapped Staked ETH CBETH	$4,141.68 ₿0.053	6.98	$690.53M ₿9.54K	$4,169.75 ₿0.054	$3,858.62 ₿0.053	$20.51M ₿151.43	$1.55B ₿78.73K	$690.53M ₿9.54K
326	Wrapped Beacon ETH WBETH	$4,037.64 ₿0.052	6.89	$286.06M ₿3.71K	$4,065.82 ₿0.053	$3,759.18 ₿0.052	$34.46M ₿91.01	$286.06M ₿3.71K	$286.06M ₿3.71K
348	Wrapped Ether (Mantle Bridge) WETH	$3,814.35 ₿0.050	6.36	$263.36M ₿0	$3,852.88 ₿0.051	$3,547.07 ₿0.050	$13.88M ₿272.2	$263.36M	$263.36M ₿0
521	Bridged Wrapped stETH (Gnosis) WSTETH	$4,530.44 ₿0.059	7.19	$130.99M ₿0	$4,564.64 ₿0.060	$4,211.38 ₿0.058	$2.2M ₿38.74	$130.99M	$130.99M ₿0
589	Wrapped QUIL QUIL	$0.1301	3.06	$107.08M	$0.1358	$0.123	$2.3M	$107.08M	$107.08M
839	Wrapped NXM WNXM	$75.93 ₿0.0010	4.49	$57.43M ₿1.14K	$76.57 ₿0.0010	$71.99 ₿0.0010	$1.88M ₿63.3	$57.43M ₿1.14K	$57.43M ₿1.14K
872	Wrapped Centrifuge WCFG	$0.4533 ₿0.000012	8.73	$52.89M ₿4.37K	$0.4918 ₿0.000012	$0.4113 ₿0.000011	$2.37M ₿15.04	$52.89M	$52.89M ₿4.37K
1002	Wrapped XRP WXRP	$2.38 ₿0.0000088	-5.59	$42.74M ₿0	$2.81 ₿0.0000091	$2.17 ₿0.0000084	$2.8M ₿0.06	$42.74M	$42.74M ₿0
1213	renBTC RENBTC	$91,795 ₿1.00020	3.33	$27.99M ₿304.56	$94,220 ₿1.011	$88,028 ₿0.98	$43.38K ₿0.22	$27.99M ₿304.56	$27.99M ₿304.56
1348	Wrapped Mantle WMNT	$1.09 ₿0.000018	23.91	$21.77M ₿0	$1.14 ₿0.000019	$0.8699 ₿0.000018	$14.72M ₿115.54	$21.77M	$21.77M ₿0
1474	Wrapped Ampleforth WAMPL	$22.15 ₿0.00043	8.83	$17.66M ₿277.92	$22.39 ₿0.00044	$20.31 ₿0.00041	$796.22K ₿7.02	$17.66M ₿277.92	$17.66M ₿277.92
1685	Wrapped AyeAyeCoin WAAC	$2.08	18.56	$12.51M	$2.11	$1.75	$86.98K	$12.51M	$12.51M
1719	Wrapped STEAMX WSTEAMX	$0.04763 ₿0.00000044	3.65	$11.86M ₿295.37	$0.04771 ₿0.00000044	$0.04553 ₿0.00000042	$4.41K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1790	Bridged Wrapped Bitcoin (StarkGate) WBTC	$95,523 ₿1.00047	0.31	$10.55M ₿0	$96,827 ₿1.015	$94,378 ₿0.98	$717.18K ₿10.65	$10.55M	$10.55M ₿0
1801	21.co Wrapped BTC 21BTC	$94,507	-0.35	$10.3M	$96,516	$92,920	$132.88K	$10.3M	$10.3M
2229	Wrapped MistCoin WMC	$13.74 ₿0.00036	25.25	$5.57M ₿0	$14.71 ₿0.00047	$10.8 ₿0.00035	$187.48K ₿8.65	$7.49M ₿80.86	$5.57M ₿0
2582	dlcBTC DLCBTC	$95,382	1.17	$3.63M	$97,839	$93,968	$385.75K	$3.63M	$3.63M
2700	Wrapped USDM WUSDM	$1.06	0.47	$3.16M ₿0	$1.07	$1.05	$1.69K ₿7.92	$3.16M	$3.16M ₿0
2794	Wrapped SUI (Universal) USUI	$3.62	-3.29	$2.79M	$3.81	$3.57	$4.26M	$2.79M	$2.79M
2852	Wrapped Solana (Universal) USOL	$228.93	2.54	$2.66M	$240.43	$223.26	$3.54M	$2.66M	$2.66M
2953	Wrapped DOG WDOG	$0.002416	1.49	$2.4M	$0.002671	$0.002305	$4.46M	$2.4M	$2.4M
3118	Bridged Wrapped BTC (BEVM) WBTC	$95,611	0.07	$2.09M	$96,974	$94,822	$537.44	$2.09M	$2.09M
3230	Wrapped Accumulate WACME	$0.008105 ₿0.00000016	-55.08	$2.09M ₿38.61	$0.01815 ₿0.00000042	$0.007788 ₿0.00000016	$1.69K ₿0.03	$2.33M ₿43.18	$2.09M ₿38.61
3397	Wrapped eHMND WEHMND	$0.1284 ₿0.0000038	1.57	$1.57M ₿0	$0.1372 ₿0.0000039	$0.1263 ₿0.0000038	$28.11K ₿0.24	$51.4M	$1.57M ₿0
3619	Wrapped XRP (Universal) UXRP	$2.45	-4.09	$1.23M	$2.67	$2.39	$1.96M	$1.23M	$1.23M
3842	Bridged Wrapped Ether (Fuse) WETH	$3,890.06 ₿0.051	7.12	$968.3K ₿0	$3,901.25 ₿0.052	$3,628.1 ₿0.049	$40.51K ₿0.3	$968.3K	$968.3K ₿0
3854	Wrapped DOGE (Universal) UDOGE	$0.412	1.19	$955.58K	$0.4254	$0.4032	$645.44K	$955.58K	$955.58K
3949	Wrapped Energi WNRG	$0.06822 ₿0.0000023	-2.00	$875.1K ₿0	$0.06986 ₿0.0000024	$0.06799 ₿0.0000023	$35.79K ₿0.02	$875.1K	$875.1K ₿0
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
4041	Wrapped BMX Liquidity Token WBLT	$1.3 ₿0.000020	3.81	$786.18K ₿12.17	$1.31 ₿0.000020	$1.25 ₿0.000019	$932.23K ₿0.65	$786.18K ₿12.17	$786.18K ₿12.17
4152	Wrapped OptiDoge WOPTIDOGE	$0.000001659 ₿0.000000000019	5.66	$698.14K ₿8.21	$0.00000172 ₿0.000000000020	$0.00000157 ₿0.000000000019	$4.83K ₿0.01	$698.14K ₿8.21	$698.14K ₿8.21
4293	Private Wrapped wROSE PWROSE	$0.1303 ₿0.0000018	4.47	$594.11K ₿0	$0.1386 ₿0.0000019	$0.1236 ₿0.0000017	$9.57K ₿0.86	$594.11K	$594.11K ₿0
4567	Wrapped Aptos (Universal) UAPT	$14.29	2.94	$450.7K	$14.87	$13.75	$626.3K	$450.7K	$450.7K
4626	WDOT WDOT	$10.88 ₿0.00012	13.98	$427.25K ₿0	$11.42 ₿0.00012	$9.53 ₿0.00012	$63.68K ₿0.22	$427.25K	$427.25K ₿0
4667	Wrapped OrdBridge WBRGE	$0.003753 ₿0.00000025	8.52	$410.97K ₿25.88	$0.00378 ₿0.00000027	$0.003014 ₿0.00000023	$76.13K ₿2.68	$788.17K ₿52.08	$410.97K ₿25.88
4865	Bridged Wrapped Ether (Voltage Finance) WETH	$3,887.07 ₿0.051	4.19	$338.13K ₿0	$3,889.97 ₿0.052	$3,648.43 ₿0.049	$6.67K ₿0.04	$338.13K	$338.13K ₿0
4870	Private Wrapped IX PIX	$0.132 ₿0.0000077	-6.57	$336.59K ₿0	$0.146 ₿0.0000084	$0.117 ₿0.0000073	$9.57K ₿0.88	$336.59K	$336.59K ₿0
4879	Wrapped Paris Saint-Germain (Kayen) WPSG	$3.1	1.54	$331.41K	$3.2	$3	$105.64K	$331.41K	$331.41K
4881	Wrapped Juventus (Kayen) WJUV	$1.95	6.26	$332.82K	$2.01	$1.82	$85.62K	$332.82K	$332.82K
4885	Wrapped OG (Kayen) WOG	$5.91	4.66	$329.94K	$6.12	$5.56	$119.23K	$329.94K	$329.94K
4909	Wrapped Atlético Madrid (Kayen) WATM	$2.38	4.60	$320.34K	$2.48	$2.25	$105.93K	$320.34K	$320.34K
4923	Wrapped FC Barcelona (Kayen) WBAR	$2.41	5.59	$315.62K	$2.47	$2.25	$99.5K	$315.62K	$315.62K
4936	Wrapped NEAR (Universal) UNEAR	$7.49	5.06	$310.92K	$7.67	$7.07	$649.44K	$310.92K	$310.92K
4966	GraphLinq Wrapped ETH WETH	$3,920.7	14.57	$300.16K	$4,199.44	$3,385.54	$3.19K	$300.16K	$300.16K
4969	Wrapped Manchester City (Kayen) WCITY	$2.32	3.13	$298.41K	$2.41	$2.21	$79.56K	$298.41K	$298.41K
4983	Wrapped AC Milan (Kayen) WACM	$1.94	3.52	$296.18K	$2.04	$1.87	$79.99K	$296.18K	$296.18K
5111	Wrapped AS Roma (Kayen) WASR	$2.36	7.46	$254.52K	$2.47	$2.18	$113.74K	$254.52K	$254.52K
5164	Wrapped Tottenham Hotspur (Kayen) WSPURS	$1.63	1.02	$242.45K	$1.71	$1.59	$20.68K	$242.45K	$242.45K
5421	Wrapped SEI (Universal) USEI	$0.6955	7.20	$186.8K	$0.718	$0.6435	$525.07K	$186.8K	$186.8K
5467	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$4,512.19 ₿0.059	5.99	$177.61K ₿0	$4,544.92 ₿0.060	$4,257.09 ₿0.058	$3.85K ₿0.18	$177.61K	$177.61K ₿0
5518	Wrapped TOMO WTOMO	$1.42 ₿0.000022	0	$58.75K ₿0	$2.14 ₿0.000022	$2.14 ₿0.000022	$7.58K ₿0	$58.64K	$58.75K ₿0
5654	Wrapped Arsenal FC (Kayen) WAFC	$0.9176	0.69	$139.5K	$0.9562	$0.8867	$23.7K	$139.5K	$139.5K
5701	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$1.28	15.09	$131.83K	$1.34	$1.09	$18.92	$131.83K	$131.83K
5710	Wrapped Aston Villa (Kayen) WAVL	$0.6628	-1.32	$129.77K	$0.7152	$0.6376	$14.61K	$129.77K	$129.77K
5752	Wrapped Virgin Gen-0 CryptoKittties WVG0	$97.46 ₿0.0013	0	$124.45K ₿1.7	$0	$0	$91.61 ₿0	$124.45K ₿1.7	$124.45K ₿1.7
5753	Wrapped Portugal National Team (Kayen) WPOR	$0.9513	2.49	$123.74K	$0.9843	$0.909	$15.17K	$123.74K	$123.74K
5759	Wrapped Argentine Football Association (Kayen) WARG	$0.9266	-0.04	$122.02K	$0.9519	$0.894	$25.7K	$122.02K	$122.02K
5771	Wrapped Samsunspor (Kayen) WSAM	$0.5671	-2.81	$120.27K	$0.5953	$0.5476	$13.32K	$120.27K	$120.27K
5781	Wrapped Hashtag United (Kayen) WHASHTAG	$1.76	15.63	$118.22K	$1.85	$1.5	$90.35	$118.22K	$118.22K
5803	Wrapped Fortuna Sittard (Kayen) WFOR	$0.4182	15.09	$115.82K	$0.4404	$0.3581	$15.2	$115.82K	$115.82K
5820	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.5254	15.78	$113.59K	$0.5499	$0.4472	$15.77	$113.59K	$113.59K
5836	Wrapped Saracens (Kayen) WSARRIES	$0.7928	15.08	$111.22K	$0.8349	$0.679	$18.99	$111.22K	$111.22K
5852	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.6999	14.90	$108.81K	$0.7369	$0.6003	$193.09	$108.81K	$108.81K
5866	Wrapped Legia Warsaw (Kayen) WLEG	$0.3694	10.61	$106.53K	$0.4039	$0.3292	$2.15K	$106.53K	$106.53K
5874	Wrapped Inter Milan (Kayen) WINTER	$1.34	1.21	$105.27K	$1.37	$1.29	$31.37K	$105.27K	$105.27K
5877	Wrapped The Sharks (Kayen) WSHARKS	$3.78	15.69	$105.73K	$3.96	$3.22	$105.41	$105.73K	$105.73K
5898	Wrapped Stade Francais Paris (Kayen) WSFP	$1.84	15.80	$102.47K	$1.92	$1.56	$106.57	$102.47K	$102.47K
5941	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$1.96	14.49	$97.44K	$2.07	$1.68	$306.13	$97.44K	$97.44K
5955	Wrapped Gaziantep F.K (Kayen) WGFK	$0.4066	14.21	$95.34K	$0.4257	$0.3509	$664.27	$95.34K	$95.34K
5960	Wrapped Bitcoin - Celer CEWBTC	$95,866 ₿0.99	0.03	$95.15K ₿0	$98,234 ₿1.0071	$94,336 ₿0.97	$77.14K ₿0.09	$95.15K	$95.15K ₿0
5964	Wrapped Made In Brasil (Kayen) WMIBR	$0.1411	15.79	$94.52K	$0.1477	$0.1201	$11.37	$94.52K	$94.52K
5999	Wrapped Club Santos Laguna (Kayen) WSAN	$0.63	15.70	$91.23K	$0.6598	$0.5366	$54.55	$91.23K	$91.23K
6000	Wrapped Trabzonspor (Kayen) WTRA	$0.8538	-0.53	$91.12K	$0.8719	$0.8345	$14.65K	$91.12K	$91.12K
6001	Wrapped Apollon Limassol (Kayen) WAPL	$0.3282	15.05	$90.57K	$0.3476	$0.2814	$1.21K	$90.57K	$90.57K
6008	Wrapped Bologna FC (Kayen) WBFC	$0.4174	15.72	$89.96K	$0.4396	$0.3555	$72.61	$89.96K	$89.96K
6013	Wrapped Leeds United (Kayen) WLUFC	$0.125	7.00	$88.77K	$0.1259	$0.1037	$8K	$88.77K	$88.77K
6019	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.2829	10.81	$88.41K	$0.3011	$0.25	$1.7K	$88.41K	$88.41K
6029	Wrapped Universidad de Chile (Kayen) WUCH	$0.1265	12.01	$87.37K	$0.1332	$0.1113	$992.52	$87.37K	$87.37K
6031	Wrapped Team Heretics (Kayen) WTH	$0.3027	14.36	$86.88K	$0.319	$0.2631	$1.17K	$86.88K	$86.88K
6034	Wrapped Levante (Kayen) WLEV	$0.2095	15.02	$86.67K	$0.2208	$0.1795	$37.33	$86.67K	$86.67K
6038	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.8659	15.64	$86.45K	$0.9074	$0.7379	$63.75	$86.45K	$86.45K
6040	Wrapped Vitality (Kayen) WVIT	$0.118	14.96	$86.29K	$0.1244	$0.1011	$57.75	$86.29K	$86.29K
6042	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.2266	15.05	$85.52K	$0.2399	$0.1941	$21.46	$85.52K	$85.52K
6053	Wrapped Valencia (Kayen) WVCF	$0.4612	-0.13	$84.81K