$3.47T
Общая капитализация
$115.58B
Общий объем
BTC 61.12%     ETH 9.40%
Доминирование

Топ Liquid Restaked SOL монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaked SOL
Liquid Restaked SOL (851)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $106,935
₿1
-1.65 $2.13T
₿19.68M
$109,134
₿1
$106,821
₿1
$32.48B
₿512.94K
$2.13T
₿21M
$2.13T
₿19.68M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,698.77
₿0.050
-4.02 $327.91B
₿6.08M
$2,829.47
₿0.051
$2,702.11
₿0.050
$20.34B
₿267.46K
$327.91B
₿6.08M
$327.91B
₿6.08M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $1
₿0.000014
0.01* $155.21B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$26.39B
₿849.82K
$155.21B
₿1.58M
$155.21B
₿1.58M
4 XRP  XRP $2.21
₿0.0000088
-3.44 $130.58B
₿487.14K
$2.3
₿0.0000090
$2.21
₿0.0000087
$2.11B
₿31.4K
$221.97B
₿884.76K
$130.58B
₿487.14K
Прогноз цены на XRP(xrp)
5 Binance Coin  BNB $658.35
₿0.0085
-1.31 $96.29B
₿1.31M
$669.53
₿0.0085
$658.43
₿0.0082
$802.89M
₿19.18K
$96.29B
₿1.31M
$96.29B
₿1.31M
Прогноз цены на Binance Coin(bnb)
6 Solana  SOL $155.1
₿0.0024
-4.69 $81.77B
₿1.08M
$163.81
₿0.0025
$155.29
₿0.0024
$3.41B
₿49.13K
$93.78B
₿1.4M
$81.77B
₿1.08M
Прогноз цены на Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $61.16B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$7.05B
₿97.15K
$61.16B
₿474.09K
$61.16B
₿474.25K
8 Dogecoin  DOGE $0.1847
₿0.0000026
-5.28 $27.74B
₿388.46K
$0.1966
₿0.0000027
$0.1847
₿0.0000026
$1.22B
₿33.48K
$27.74B
₿388.48K
$27.74B
₿388.46K
Прогноз цены на Dogecoin(doge)
9 TRON  TRX $0.2723
₿0.0000017
-2.78 $25.83B
₿152.95K
$0.2801
₿0.0000017
$0.2713
₿0.0000017
$990.5M
₿7.33K
$25.83B
₿152.95K
$25.83B
₿152.95K
Прогноз цены на TRON(trx)
10 Staked Ether  STETH $2,698.6
₿0.050
-3.98 $24.44B
₿481.74K
$2,829.04
₿0.051
$2,700.54
₿0.050
$12.35M
₿2.45K
$24.44B
₿481.74K
$24.44B
₿481.74K
Прогноз цены на Staked Ether(steth)
11 Кардано  ADA $0.6688
₿0.0000083
-4.99 $24.31B
₿294.48K
$0.7087
₿0.0000088
$0.6699
₿0.0000083
$584.63M
₿7.88K
$30.31B
₿375.57K
$24.31B
₿294.48K
Прогноз цены на Кардано(ada)
13 Wrapped Bitcoin  WBTC $106,901
₿1.00071
-1.68 $13.79B
₿155.34K
$109,035
₿1.0029
$106,823
₿0.99
$180.11M
₿4.38K
$13.79B
₿155.34K
$13.79B
₿155.34K
Прогноз цены на Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $3,260.91
₿0.058
-3.65 $11.8B
₿0
$3,402.89
₿0.060
$3,260.91
₿0.058
$15.47M
₿1.66K
$11.8B
₿180.89K
$11.8B
₿0
Прогноз цены на Wrapped stETH(wsteth)
15 Sui  SUI $3.26
₿0.000021
-4.57 $11.14B
₿28.5K
$3.45
₿0.000023
$3.25
₿0.000021
$923.5M
₿3.82K
$32.79B
₿219.89K
$11.14B
₿28.5K
Прогноз цены на Sui(sui)
16 ChainLink  LINK $14.15
₿0.00025
-6.55 $9.31B
₿147.73K
$15.24
₿0.00025
$14.11
₿0.00024
$473.14M
₿5.73K
$14.16B
₿251.62K
$9.31B
₿147.73K
Прогноз цены на ChainLink(link)
17 Avalanche  AVAX $20.57
₿0.00067
-5.36 $8.69B
₿256.28K
$21.89
₿0.00068
$20.58
₿0.00066
$392.9M
₿7.56K
$9.41B
₿296.08K
$8.69B
₿256.28K
Прогноз цены на Avalanche(avax)
18 Биткойн Кэш  BCH $431.97
₿0.0089
0.54 $8.62B
₿176.58K
$441.22
₿0.010
$423.26
₿0.0088
$237.39M
₿18.15K
$8.62B
₿188.33K
$8.62B
₿176.58K
Прогноз цены на Биткойн Кэш(bch)
19 Stellar  XLM $0.2703
₿0.0000018
-2.87 $8.45B
₿54.15K
$0.2802
₿0.0000019
$0.2705
₿0.0000018
$180.93M
₿1.36K
$13.55B
₿93.79K
$8.45B
₿54.15K
Прогноз цены на Stellar(xlm)
20 LEO Token  LEO $8.86
₿0.000086
-1.95 $8.18B
₿79.96K
$9.12
₿0.000086
$8.69
₿0.000081
$9.58M
₿29.84
$8.73B
₿85.01K
$8.18B
₿79.96K
Прогноз цены на LEO Token(leo)
21 The Open Network  TON $3.14
₿0.000099
-3.49 $7.77B
₿344.64K
$3.27
₿0.00010
$3.14
₿0.000093
$208.01M
₿9.24K
$16.17B
₿506.94K
$7.77B
₿344.64K
Прогноз цены на The Open Network(ton)
22 Shiba Inu  SHIB $0.00001238
₿0.00000000039
-5.97 $7.32B
₿233.85K
$0.0000132
₿0.00000000040
$0.0000124
₿0.00000000039
$161.77M
₿8.67K
$7.33B
₿396.85K
$7.32B
₿233.85K
Прогноз цены на Shiba Inu(shib)
24 WETH  WETH $2,697.42
₿0.050
-4.03 $7.08B
₿0
$2,830.3
₿0.051
$2,699.51
₿0.050
$561.84M
₿32.34K
$7.08B
₿151.29K
$7.08B
₿0
Прогноз цены на WETH(weth)
25 Wrapped eETH  WEETH $2,887.42
₿0.052
-3.88 $7.07B
₿33.69K
$3,018.07
₿0.053
$2,889.03
₿0.052
$10.11M
₿637.44
$7.07B
₿33.69K
$7.07B
₿33.69K
Прогноз цены на Wrapped eETH(weeth)
26 Hedera Hashgraph  HBAR $0.1657
₿0.0000014
-5.36 $7.02B
₿49.45K
$0.1761
₿0.0000015
$0.1658
₿0.0000014
$158.11M
₿926.12
$8.31B
₿73.33K
$7.02B
₿49.45K
Прогноз цены на Hedera Hashgraph(hbar)
27 Лайткоин  LTC $87.6
₿0.0014
-4.66 $6.68B
₿104.05K
$92.49
₿0.0014
$87.62
₿0.0013
$325.22M
₿9.51K
$6.68B
₿117.46K
$6.68B
₿104.05K
Прогноз цены на Лайткоин(ltc)
28 Polkadot  DOT $3.99
₿0.00012
-6.02 $6.08B
₿164.49K
$4.25
₿0.00012
$3.99
₿0.00012
$267.26M
₿5K
$6.08B
₿174.35K
$6.08B
₿164.49K
Прогноз цены на Polkadot(dot)
30 Монеро  XMR $320.7
₿0.0019
-1.86 $5.94B
₿35.7K
$332.57
₿0.0019
$316.85
₿0.0018
$86.43M
₿703.41
$5.94B
$5.94B
₿35.7K
Прогноз цены на Монеро(xmr)
31 Ethena USDe  USDE $1
₿0.000014
-0.08 $5.9B
₿34.16K
$1
₿0.000014
$0.9994
₿0.000014
$169.07M
₿3.35K
$5.9B
₿34.16K
$5.9B
₿34.16K
32 Bitget Token  BGB $4.63
₿0.000018
-3.81 $5.42B
₿25.02K
$4.82
₿0.000019
$4.64
₿0.000017
$38.63M
₿911.48
$5.42B
₿35.74K
$5.42B
₿25.02K
Прогноз цены на Bitget Token(bgb)
33 Pepe  PEPE $0.0000118
₿0.00000000010
-7.17 $4.98B
₿42.25K
$0.00001275
₿0.00000000010
$0.00001181
₿0.000000000098
$1.12B
₿7.64K
$4.98B
₿42.25K
$4.98B
₿42.25K
Прогноз цены на Pepe(pepe)
34 WhiteBIT Coin  WBT $34.25
₿0.00012
7.21 $4.94B
₿18.11K
$34.3
₿0.00012
$31.95
₿0.00012
$98.71M
₿233.74
$11.13B
₿44.67K
$4.94B
₿18.11K
Прогноз цены на WhiteBIT Coin(wbt)
36 Uniswap  UNI $7.77
₿0.00016
-3.20 $4.66B
₿120.73K
$8.21
₿0.00016
$7.77
₿0.00015
$502.34M
₿2.37K
$7.77B
₿160.17K
$4.66B
₿120.73K
Прогноз цены на Uniswap(uni)
38 Aave  AAVE $296.87
₿0.0018
-3.15 $4.5B
₿27.26K
$308.39
₿0.0018
$292.69
₿0.0017
$550.23M
₿2.81K
$4.75B
₿29.47K
$4.5B
₿27.26K
Прогноз цены на Aave(aave)
39 Dai  DAI $1
₿0.000014
0.06 $3.66B
₿71.14K
$1
₿0.000014
$0.9993
₿0.000014
$139.59M
₿4.63K
$3.66B
₿71.14K
$3.66B
₿71.14K
41 Bittensor  TAO $387.4
₿0.0089
-6.45 $3.45B
₿58.76K
$416.65
₿0.0093
$389.31
₿0.0080
$100.11M
₿1.02K
$8.2B
₿187.78K
$3.45B
₿58.76K
Прогноз цены на Bittensor(tao)
42 OKB  OKB $53.45
₿0.00082
-0.97 $3.21B
₿49.74K
$54.54
₿0.00083
$53.11
₿0.00081
$17.65M
₿131.07
$12.63B
₿195.59K
$3.21B
₿49.74K
Прогноз цены на OKB(okb)
43 Internet Computer  ICP $5.81
₿0.00022
-4.86 $3.11B
₿104.51K
$6.15
₿0.00024
$5.83
₿0.00022
$91.82M
₿4.01K
$3.11B
₿116.95K
$3.11B
₿104.51K
Прогноз цены на Internet Computer(icp)
44 Aptos  APT $4.78
₿0.00017
-5.91 $3.02B
₿69.43K
$5.12
₿0.00019
$4.78
₿0.00017
$161.12M
₿4.59K
$5.51B
₿189.76K
$3.02B
₿69.43K
Прогноз цены на Aptos(apt)
45 Near  NEAR $2.41
₿0.000099
-7.68 $2.95B
₿105.66K
$2.64
₿0.00010
$2.42
₿0.000099
$166.85M
₿8.91K
$3.03B
₿117.88K
$2.95B
₿105.66K
Прогноз цены на Near(near)
47 Crypto.com Coin  CRO $0.09584
₿0.0000020
-3.87 $2.87B
₿55.56K
$0.1001
₿0.0000021
$0.09584
₿0.0000020
$21.36M
₿345.91
$9.4B
₿62.55K
$2.87B
₿55.56K
Прогноз цены на Crypto.com Coin(cro)
49 Эфириум Классик  ETC $17.3
₿0.00047
-4.98 $2.64B
₿69.11K
$18.29
₿0.00048
$17.33
₿0.00046
$58.52M
₿4.09K
$2.64B
₿99.41K
$2.64B
₿69.11K
Прогноз цены на Эфириум Классик(etc)
50 Ondo  ONDO $0.8289
₿0.000010
-6.66 $2.63B
₿15.67K
$0.8907
₿0.000011
$0.8292
₿0.000010
$180.38M
₿2.36K
$8.34B
₿108.52K
$2.63B
₿15.67K
Прогноз цены на Ondo(ondo)
52 Tokenize Xchange  TKX $30.78
₿0.00022
-4.03 $2.47B
₿18.02K
$32.21
₿0.00022
$30.66
₿0.00021
$23.95M
₿1.01K
$3.08B
₿22.53K
$2.47B
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
53 Mantle  MNT $0.6591
₿0.000018
-2.44 $2.22B
₿61.48K
$0.6767
₿0.000019
$0.6575
₿0.000018
$221.97M
₿1.01K
$4.1B
₿117.12K
$2.22B
₿61.48K
Прогноз цены на Mantle(mnt)
54 Kaspa  KAS $0.08345
₿0.0000019
-5.34 $2.2B
₿45.59K
$0.08907
₿0.0000020
$0.08345
₿0.0000019
$59.13M
₿514.3
$2.2B
₿45.99K
$2.2B
₿45.59K
Прогноз цены на Kaspa(kas)
56 Gatechain Token  GT $17.64
₿0.00011
-3.12 $2.14B
₿15.18K
$18.22
₿0.00011
$16.87
₿0.00010
$17.07M
₿311.85
$5.29B
₿34.09K
$2.14B
₿15.18K
Прогноз цены на Gatechain Token(gt)
57 VeChain  VET $0.02382
₿0.00000063
-5.83 $2.05B
₿46.12K
$0.02563
₿0.00000066
$0.02384
₿0.00000062
$47.11M
₿1.38K
$2.05B
₿54.53K
$2.05B
₿46.12K
Прогноз цены на VeChain(vet)
59 Cosmos  ATOM $4.32
₿0.00015
-4.39 $1.96B
₿60.66K
$4.55
₿0.00015
$4.32
₿0.00015
$106.94M
₿3.6K
$1.96B
₿60.7K
$1.96B
₿60.66K
Прогноз цены на Cosmos(atom)
60 Ethena  ENA $0.3201
₿0.000019
-10.05 $1.97B
₿27.95K
$0.3594
₿0.000021
$0.3201
₿0.000017
$270.58M
₿20.92K
$4.84B
₿294.23K
$1.97B
₿27.95K
Прогноз цены на Ethena(ena)
61 POL (ex-MATIC)  POL $0.2132
₿0.000012
-6.72 $1.92B
₿1.74K
$0.2326
₿0.000013
$0.2133
₿0.000012
$110.03M
₿11.63
$2.23B
₿129.67K
$1.92B
₿1.74K
Прогноз цены на POL (ex-MATIC)(pol)
63 Fasttoken  FTN $4.46
₿0.000026
0.41 $1.91B
₿8.11K
$4.46
₿0.000026
$4.44
₿0.000025
$54.49M
₿317.53
$3.87B
₿22.98K
$1.91B
₿8.11K
Прогноз цены на Fasttoken(ftn)
64 Render Token  RENDER $3.66
₿0.00013
-6.78 $1.9B
₿50.39K
$3.96
₿0.00013
$3.66
₿0.00013
$120.69M
₿2.07K
$1.96B
₿70.21K
$1.9B
₿50.39K
Прогноз цены на Render Token(render)
65 Fetch.ai  FET $0.7266
₿0.000036
-8.42 $1.9B
₿37.87K
$0.798
₿0.000037
$0.7266
₿0.000036
$153.86M
₿3.18K
$1.98B
₿41.85K
$1.9B
₿37.87K
Прогноз цены на Fetch.ai(fet)
66 Arbitrum  ARB $0.3756
₿0.000021
-7.50 $1.83B
₿55.94K
$0.4079
₿0.000022
$0.376
₿0.000020
$229.79M
₿5.3K
$3.76B
₿210.77K
$1.83B
₿55.94K
Прогноз цены на Arbitrum(arb)
68 Filecoin  FIL $2.54
₿0.00012
-5.59 $1.72B
₿65.49K
$2.72
₿0.00013
$2.55
₿0.00012
$151.13M
₿4.95K
$4.99B
₿240.11K
$1.72B
₿65.49K
Прогноз цены на Filecoin(fil)
69 Worldcoin  WLD $1.05
₿0.000093
-8.18 $1.7B
₿17.03K
$1.15
₿0.000099
$1.05
₿0.000093
$189.28M
₿3.24K
$10.53B
₿939.26K
$1.7B
₿17.03K
Прогноз цены на Worldcoin(wld)
70 Quant  QNT $113.79
₿0.0016
-2.99 $1.66B
₿24.58K
$118.49
₿0.0017
$113.8
₿0.0016
$29.66M
₿415.46
$1.67B
₿24.7K
$1.66B
₿24.58K
Прогноз цены на Quant(qnt)
71 Binance-Peg WETH  WETH $2,697.28
-4.04 $1.64B
$2,828.34
$2,704.88
$55.19M
$1.64B
$1.64B
Прогноз цены на Binance-Peg WETH(weth)
72 Algorand  ALGO $0.1817
₿0.0000032
-9.93 $1.58B
₿26.57K
$0.203
₿0.0000034
$0.1819
₿0.0000032
$93.51M
₿960.43
$1.58B
₿26.57K
$1.58B
₿26.57K
Прогноз цены на Algorand(algo)
74 First Digital USD  FDUSD $0.9965
₿0.000014
-0.19 $1.51B
₿48.53K
$1
₿0.000014
$0.9846
₿0.000014
$6.25B
₿157.75K
$1.51B
₿48.53K
$1.51B
₿48.53K
78 KuCoin Shares  KCS $11.31
₿0.00015
-0.56 $1.41B
₿14.72K
$11.43
₿0.00015
$11.31
₿0.00014
$2.19M
₿3.11
$1.61B
₿21.99K
$1.41B
₿14.72K
Прогноз цены на KuCoin Shares(kcs)
80 Celestia  TIA $1.99
₿0.00016
-8.47 $1.33B
₿28.75K
$2.2
₿0.00016
$1.99
₿0.00016
$123.42M
₿1.37K
$2.24B
₿168.81K
$1.33B
₿28.75K
Прогноз цены на Celestia(tia)
81 Jupiter  JUP $0.4374
₿0.000018
-9.06 $1.29B
₿25.28K
$0.4837
₿0.000020
$0.4376
₿0.000018
$60.12M
₿2.35K
$3.06B
₿187.28K
$1.29B
₿25.28K
Прогноз цены на Jupiter(jup)
83 Rocket Pool ETH  RETH $3,066.25
₿0.056
-4.03 $1.28B
₿29.52K
$3,211.43
₿0.056
$3,066.25
₿0.055
$1.98M
₿604.25
$1.28B
₿29.52K
$1.28B
₿29.52K
Прогноз цены на Rocket Pool ETH(reth)
84 Virtuals Protocol  VIRTUAL $1.92
₿0.0000025
-11.40 $1.26B
₿2.47K
$2.2
₿0.0000026
$1.92
₿0.0000023
$372M
₿22.06
$1.92B
₿2.47K
$1.26B
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
85 Kelp DAO Restaked ETH  RSETH $2,821.01
₿0.051
-4.10 $1.24B
₿11.81K
$2,961.72
₿0.051
$2,836.62
₿0.050
$396.5K
₿99.91
$1.24B
₿11.81K
$1.24B
₿11.81K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
86 Flare  FLR $0.01846
₿0.00000056
-2.53 $1.24B
₿20.56K
$0.019
₿0.00000058
$0.01841
₿0.00000055
$8.47M
₿275.34
$1.91B
₿56.84K
$1.24B
₿20.56K
Прогноз цены на Flare(flr)
87 Injective Protocol  INJ $12.66
₿0.00047
-6.81 $1.24B
₿42.51K
$13.68
₿0.00048
$12.65
₿0.00046
$111.6M
₿1.86K
$1.27B
₿47.21K
$1.24B
₿42.51K
Прогноз цены на Injective Protocol(inj)
88 NEXO  NEXO $1.23
₿0.000019
-2.06 $1.24B
₿11.13K
$1.26
₿0.000020
$1.24
₿0.000019
$10.3M
₿111.06
$1.24B
₿19.87K
$1.24B
₿11.13K
Прогноз цены на NEXO(nexo)
89 Bonk  BONK $0.00001561
₿0.00000000031
-9.44 $1.22B
₿20.66K
$0.00001728
₿0.00000000032
$0.00001561
₿0.00000000031
$230.69M
₿1.46K
$1.4B
₿29.24K
$1.22B
₿20.66K
Прогноз цены на Bonk(bonk)
91 Optimism  OP $0.6495
₿0.000043
-8.14 $1.12B
₿43.94K
$0.7135
₿0.000045
$0.6508
₿0.000043
$214.44M
₿3.82K
$2.81B
₿187.55K
$1.12B
₿43.94K
Прогноз цены на Optimism(op)
93 XinFin  XDC $0.06391
₿0.00000064
-6.62 $1.04B
₿8.93K
$0.06844
₿0.00000066
$0.06374
₿0.00000063
$38.24M
₿119.06
$2.43B
₿24.33K
$1.04B
₿8.93K
Прогноз цены на XinFin(xdc)
94 Mantle Staked Ether  METH $2,889.48
₿0.051
-3.58 $1.01B
₿25.31K
$3,017.95
₿0.052
$2,895.43
₿0.051
$1.59M
₿159.95
$1.01B
₿25.31K
$1.01B
₿25.31K
Прогноз цены на Mantle Staked Ether(meth)
95 Blockstack  STX $0.6545
₿0.000044
-5.74 $1B
₿64.91K
$0.7009
₿0.000047
$0.6543
₿0.000044
$36.92M
₿1.27K
$1B
₿81.26K
$1B
₿64.91K
Прогноз цены на Blockstack(stx)
96 Sei  SEI $0.1881
₿0.0000096
-7.14 $1.01B
₿25.74K
$0.2034
₿0.000010
$0.1881
₿0.0000095
$75.76M
₿1.62K
$1.89B
₿96.24K
$1.01B
₿25.74K
Прогноз цены на Sei(sei)
100 PayPal USD  PYUSD $0.9997
₿0.000014
-0.01 $984.94M
₿2.83K
$1
₿0.000014
$0.999
₿0.000014
$46.26M
₿76.24
$984.94M
₿2.83K
$984.94M
₿2.83K
101 StakeWise Staked ETH  OSETH $2,824.22
₿0.051
-4.09 $969.53M
₿1.48K
$2,964.87
₿0.052
$2,839.83
₿0.051
$36.01K
₿4.13
$969.53M
₿1.48K
$969.53M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
102 Renzo Restaked ETH  EZETH $2,836.17
₿0.051
-3.82 $909.47M
₿0
$2,975.38
₿0.051
$2,836.7
₿0.050
$1.09M
₿585.21
$909.47M
$909.47M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
103 Solv Protocol BTC  SOLVBTC $106,993
₿0.93
-1.39 $913.63M
₿0
$108,945
₿0.98
$106,737
₿0.90
$2.08M
₿14.67
$913.63M
$913.63M
₿0
Прогноз цены на Solv Protocol BTC(solvbtc)
104 dogwifhat  WIF $0.8985
₿0.000049
-8.90 $897.91M
₿49.99K
$0.9877
₿0.000056
$0.899
₿0.000049
$400.64M
₿7.3K
$897.91M
₿49.99K
$897.91M
₿49.99K
Прогноз цены на dogwifhat(wif)
105 Immutable  IMX $0.488
₿0.000037
-9.12 $908.38M
₿53.58K
$0.5435
₿0.000039
$0.4883
₿0.000037
$52.21M
₿841.95
$986.37M
₿75.31K
$908.38M
₿53.58K
Прогноз цены на Immutable(imx)
107 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $106,793
-1.67 $879.57M
$109,134
$106,742
$127.96M
$879.57M
$879.57M
Прогноз цены на Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
108 The Graph  GRT $0.09156
₿0.0000046
-6.93 $877.01M
₿44.46K
$0.09885
₿0.0000049
$0.09173
₿0.0000046
$48.83M
₿1.35K
$990.85M
₿50.71K
$877.01M
₿44.46K
Прогноз цены на The Graph(grt)
110 Curve DAO Token  CRV $0.6374
₿0.0000088
-7.25 $869.21M
₿10.42K
$0.6928
₿0.0000091
$0.6336
₿0.0000087
$157.95M
₿806.97
$1.45B
₿18.58K
$869.21M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
111 Tether Gold  XAUT $3,385.47
₿0.034
1.07 $834.76M
₿8.51K
$3,394.3
₿0.034
$3,343.41
₿0.033
$38.19M
₿249.03
$834.76M
₿8.51K
$834.76M
₿8.51K
Прогноз цены на Tether Gold(xaut)
112 FLOKI  FLOKI $0.00008501
₿0.0000000027
-8.45 $821.88M
₿26.82K
$0.00009346
₿0.0000000029
$0.00008508
₿0.0000000027
$103M
₿2.39K
$850.52M
₿27.61K
$821.88M
₿26.82K
Прогноз цены на FLOKI(floki)
114 PAX Gold  PAXG $3,399.88
₿0.034
1.15 $823.27M
₿6.25K
$3,408.69
₿0.034
$3,361.13
₿0.032
$103.72M
₿139.99
$823.27M
₿6.25K
$823.27M
₿6.25K
Прогноз цены на PAX Gold(paxg)
115 PancakeSwap Token  CAKE $2.55
₿0.000055
-1.41 $821.59M
₿13.62K
$2.62
₿0.000056
$2.45
₿0.000054
$138.7M
₿1.32K
$942.1M
₿21.18K
$821.59M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
116 Lido DAO  LDO $0.8925
₿0.000038
-7.27 $802.08M
₿34.59K
$0.9735
₿0.000040
$0.893
₿0.000037
$123.55M
₿1.22K
$894.04M
₿38.79K
$802.08M
₿34.59K
Прогноз цены на Lido DAO(ldo)
118 Зикеш  ZEC $49.14
₿0.00039
-1.85 $793.81M
₿5.86K
$51.1
₿0.00040
$47.66
₿0.00038
$28.18M
₿470.48
$793.92M
₿8.23K
$793.81M
₿5.86K
Прогноз цены на Зикеш(zec)
119 Marinade staked SOL  MSOL $201.52
₿0.0028
-4.77 $760.31M
₿15.18K
$212.91
₿0.0030
$201.73
₿0.0028
$17.44M
₿73.52
$760.37M
₿15.18K
$760.31M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
120 Theta Network  THETA $0.7499
₿0.000039
-6.31 $749.59M
₿39.59K
$0.8037
₿0.000042
$0.7503
₿0.000039
$26.93M
₿2.97K
$749.59M
₿39.59K
$749.59M
₿39.59K
Прогноз цены на Theta Network(theta)
121 Ethereum Name Service  ENS $21.88
₿0.00029
-4.75 $726.37M
₿9.07K
$23.24
₿0.00030
$21.93
₿0.00028
$128.14M
₿687.08
$2.19B
₿29.25K
$726.37M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
123 Gala  GALA $0.01597
₿0.00000084
-8.23 $717.16M
₿31.94K
$0.01752
₿0.00000094
$0.01597
₿0.00000083
$122.86M
₿3.63K
$717.16M
₿31.94K
$717.16M
₿31.94K
Прогноз цены на Gala(gala)
125 IOTA  IOTA $0.1794
₿0.0000043
-5.74 $690.46M
₿13.77K
$0.1937
₿0.0000045
$0.1795
₿0.0000042
$18.71M
₿326.49
$833.93M
₿19.74K
$690.46M
₿13.77K
Прогноз цены на IOTA(iota)
126 OUSG  OUSG $111.39
₿0.0015
0.01 $689.94M
₿0
$111.39
₿0.0015
$111.38
₿0.0014
$0
₿0
$689.94M
$689.94M
₿0
Прогноз цены на OUSG(ousg)
127 BitTorrent  BTT $0.000000689
₿0.000000000021
-2.65 $679.56M
₿20.58K
$0.0000007077
₿0.000000000021
$0.000000684
₿0.000000000021
$16.06M
₿622.74
$682.27M
₿21.04K
$679.56M
₿20.58K
Прогноз цены на BitTorrent(btt)
128 The Sandbox  SAND $0.2757
₿0.0000087
-5.75 $677M
₿19.71K
$0.2951
₿0.0000091
$0.2774
₿0.0000086
$62.75M
₿1.56K
$830.39M
₿26.26K
$677M
₿19.71K
Прогноз цены на The Sandbox(sand)
132 Pyth Network  PYTH $0.1155
₿0.000010
-8.47 $666.25M
₿16.31K
$0.127
₿0.000011
$0.1156
₿0.000010
$33.28M
₿1.09K
$1.16B
₿108.72K
$666.25M
₿16.31K
Прогноз цены на Pyth Network(pyth)
133 Jito  JTO $1.97
₿0.000052
-7.75 $661.7M
₿6.2K
$2.18
₿0.000058
$1.97
₿0.000051
$52.39M
₿2.28K
$1.97B
₿52.91K
$661.7M
₿6.2K
Прогноз цены на Jito(jto)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь