$3.14T
Общая капитализация
$145.92B
Общий объем
BTC 62.60%     ETH 8.39%
Доминирование

Топ Liquid Restaked SOL монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaked SOL
Liquid Restaked SOL (851)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $98,891
₿1
-3.37 $1.97T
₿19.68M
$103,018
₿1
$98,824
₿1
$50.45B
₿512.94K
$1.97T
₿21M
$1.97T
₿19.68M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,182.05
₿0.050
-8.62 $263.47B
₿6.08M
$2,404.84
₿0.051
$2,170.52
₿0.050
$30.07B
₿267.46K
$263.47B
₿6.08M
$263.47B
₿6.08M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $1
₿0.000014
0.01 $155.83B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$77.74B
₿849.82K
$155.83B
₿1.58M
$155.83B
₿1.58M
4 XRP  XRP $1.96
₿0.0000088
-5.46 $115.54B
₿487.14K
$2.09
₿0.0000090
$1.93
₿0.0000087
$4.44B
₿31.4K
$196.01B
₿884.76K
$115.54B
₿487.14K
Прогноз цены на XRP(xrp)
5 Binance Coin  BNB $605.61
₿0.0085
-4.17 $88.35B
₿1.31M
$635.16
₿0.0085
$605.11
₿0.0082
$1.19B
₿19.18K
$88.35B
₿1.31M
$88.35B
₿1.31M
Прогноз цены на Binance Coin(bnb)
6 Solana  SOL $128.84
₿0.0024
-6.25 $68.45B
₿1.08M
$138.67
₿0.0025
$127.36
₿0.0024
$6.17B
₿49.13K
$77.8B
₿1.4M
$68.45B
₿1.08M
Прогноз цены на Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $61.24B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$13.35B
₿97.15K
$61.24B
₿474.09K
$61.24B
₿474.25K
8 TRON  TRX $0.2617
₿0.0000017
-4.52 $24.82B
₿152.95K
$0.2747
₿0.0000017
$0.2618
₿0.0000017
$1.29B
₿7.33K
$24.82B
₿152.95K
$24.82B
₿152.95K
Прогноз цены на TRON(trx)
9 Dogecoin  DOGE $0.1472
₿0.0000026
-6.46 $22.06B
₿388.46K
$0.1586
₿0.0000027
$0.1462
₿0.0000026
$2.17B
₿33.48K
$22.07B
₿388.48K
$22.06B
₿388.46K
Прогноз цены на Dogecoin(doge)
10 Staked Ether  STETH $2,179.32
₿0.050
-8.71 $19.95B
₿481.74K
$2,404.06
₿0.051
$2,168.48
₿0.050
$32.68M
₿2.45K
$19.95B
₿481.74K
$19.95B
₿481.74K
Прогноз цены на Staked Ether(steth)
11 Кардано  ADA $0.5244
₿0.0000083
-7.07 $18.95B
₿294.48K
$0.569
₿0.0000088
$0.5219
₿0.0000083
$1.13B
₿7.88K
$23.61B
₿375.57K
$18.95B
₿294.48K
Прогноз цены на Кардано(ada)
12 Wrapped Bitcoin  WBTC $98,808
₿1.00071
-3.37 $12.73B
₿155.34K
$103,059
₿1.0029
$98,767
₿0.99
$380.94M
₿4.38K
$12.73B
₿155.34K
$12.73B
₿155.34K
Прогноз цены на Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $2,634.51
₿0.058
-8.52 $9.36B
₿0
$2,894.72
₿0.060
$2,617.83
₿0.058
$29.62M
₿1.66K
$9.36B
₿180.89K
$9.36B
₿0
Прогноз цены на Wrapped stETH(wsteth)
15 Биткойн Кэш  BCH $444.49
₿0.0089
-5.53 $8.84B
₿176.58K
$476.43
₿0.010
$444.29
₿0.0088
$597.68M
₿18.15K
$8.84B
₿188.33K
$8.84B
₿176.58K
Прогноз цены на Биткойн Кэш(bch)
16 LEO Token  LEO $9
₿0.000086
0.91 $8.29B
₿79.96K
$9.01
₿0.000086
$8.9
₿0.000081
$3.97M
₿29.84
$8.84B
₿85.01K
$8.29B
₿79.96K
Прогноз цены на LEO Token(leo)
17 Sui  SUI $2.35
₿0.000021
-8.82 $7.99B
₿28.5K
$2.61
₿0.000023
$2.35
₿0.000021
$1.41B
₿3.82K
$23.52B
₿219.89K
$7.99B
₿28.5K
Прогноз цены на Sui(sui)
18 ChainLink  LINK $11.22
₿0.00025
-8.06 $7.61B
₿147.73K
$12.31
₿0.00025
$11.23
₿0.00024
$637.79M
₿5.73K
$11.22B
₿251.62K
$7.61B
₿147.73K
Прогноз цены на ChainLink(link)
20 Stellar  XLM $0.2221
₿0.0000018
-6.69 $6.93B
₿54.15K
$0.2395
₿0.0000019
$0.2214
₿0.0000018
$254.22M
₿1.36K
$11.11B
₿93.79K
$6.93B
₿54.15K
Прогноз цены на Stellar(xlm)
21 WhiteBIT Coin  WBT $47.98
₿0.00012
-1.04 $6.92B
₿18.11K
$48.72
₿0.00012
$47.9
₿0.00012
$74.84M
₿233.74
$15.57B
₿44.67K
$6.92B
₿18.11K
Прогноз цены на WhiteBIT Coin(wbt)
22 Avalanche  AVAX $15.92
₿0.00067
-5.78 $6.73B
₿256.28K
$17.09
₿0.00068
$15.93
₿0.00066
$486.13M
₿7.56K
$7.29B
₿296.08K
$6.73B
₿256.28K
Прогноз цены на Avalanche(avax)
23 The Open Network  TON $2.67
₿0.000099
-7.49 $6.59B
₿344.64K
$2.9
₿0.00010
$2.67
₿0.000093
$241.45M
₿9.24K
$13.71B
₿506.94K
$6.59B
₿344.64K
Прогноз цены на The Open Network(ton)
25 Shiba Inu  SHIB $0.0000103
₿0.00000000039
-5.86 $6.07B
₿233.85K
$0.00001103
₿0.00000000040
$0.00001026
₿0.00000000039
$250.1M
₿8.67K
$6.07B
₿396.85K
$6.07B
₿233.85K
Прогноз цены на Shiba Inu(shib)
26 Лайткоин  LTC $78.09
₿0.0014
-3.78 $5.94B
₿104.05K
$81.95
₿0.0014
$77.67
₿0.0013
$427.22M
₿9.51K
$5.94B
₿117.46K
$5.94B
₿104.05K
Прогноз цены на Лайткоин(ltc)
27 WETH  WETH $2,182.23
₿0.050
-8.56 $5.8B
₿0
$2,406.43
₿0.051
$2,161.64
₿0.050
$555.88M
₿32.34K
$5.8B
₿151.29K
$5.8B
₿0
Прогноз цены на WETH(weth)
28 Wrapped eETH  WEETH $2,335.58
₿0.052
-8.52 $5.69B
₿33.69K
$2,571.98
₿0.053
$2,313.63
₿0.052
$5.97M
₿637.44
$5.69B
₿33.69K
$5.69B
₿33.69K
Прогноз цены на Wrapped eETH(weeth)
29 Ethena USDe  USDE $1
₿0.000014
-0.05 $5.6B
₿34.16K
$1
₿0.000014
$0.999
₿0.000014
$131.3M
₿3.35K
$5.6B
₿34.16K
$5.6B
₿34.16K
30 Hedera Hashgraph  HBAR $0.1294
₿0.0000014
-6.41 $5.47B
₿49.45K
$0.1395
₿0.0000015
$0.1287
₿0.0000014
$212.13M
₿926.12
$6.47B
₿73.33K
$5.47B
₿49.45K
Прогноз цены на Hedera Hashgraph(hbar)
31 Монеро  XMR $293.42
₿0.0019
-5.32 $5.41B
₿35.7K
$313.57
₿0.0019
$293.42
₿0.0018
$65.39M
₿703.41
$5.41B
$5.41B
₿35.7K
Прогноз цены на Монеро(xmr)
32 Polkadot  DOT $3.14
₿0.00012
-6.17 $4.79B
₿164.49K
$3.38
₿0.00012
$3.14
₿0.00012
$286.16M
₿5K
$4.79B
₿174.35K
$4.79B
₿164.49K
Прогноз цены на Polkadot(dot)
33 Bitget Token  BGB $3.98
₿0.000018
-6.53 $4.66B
₿25.02K
$4.27
₿0.000019
$3.92
₿0.000017
$119.08M
₿911.48
$4.66B
₿35.74K
$4.66B
₿25.02K
Прогноз цены на Bitget Token(bgb)
35 Dai  DAI $0.9996
₿0.000014
0.01* $3.72B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$72.74M
₿4.63K
$3.72B
₿71.14K
$3.72B
₿71.14K
37 Uniswap  UNI $6.05
₿0.00016
-10.95 $3.64B
₿120.73K
$6.95
₿0.00016
$6.05
₿0.00015
$674.34M
₿2.37K
$6.05B
₿160.17K
$3.64B
₿120.73K
Прогноз цены на Uniswap(uni)
38 Pepe  PEPE $0.000008569
₿0.00000000010
-9.81 $3.61B
₿42.25K
$0.00000965
₿0.00000000010
$0.000008569
₿0.000000000098
$1.07B
₿7.64K
$3.61B
₿42.25K
$3.61B
₿42.25K
Прогноз цены на Pepe(pepe)
39 Aave  AAVE $217.82
₿0.0018
-10.04 $3.31B
₿27.26K
$245.68
₿0.0018
$217.69
₿0.0017
$522.92M
₿2.81K
$3.49B
₿29.47K
$3.31B
₿27.26K
Прогноз цены на Aave(aave)
41 OKB  OKB $49.11
₿0.00082
-3.17 $2.95B
₿49.74K
$51.1
₿0.00083
$48.92
₿0.00081
$10.82M
₿131.07
$11.59B
₿195.59K
$2.95B
₿49.74K
Прогноз цены на OKB(okb)
43 Bittensor  TAO $292.32
₿0.0089
-7.22 $2.59B
₿58.76K
$321.2
₿0.0093
$291.46
₿0.0080
$183.04M
₿1.02K
$6.14B
₿187.78K
$2.59B
₿58.76K
Прогноз цены на Bittensor(tao)
45 Crypto.com Coin  CRO $0.07903
₿0.0000020
-7.88 $2.46B
₿55.56K
$0.08637
₿0.0000021
$0.07811
₿0.0000020
$27.37M
₿345.91
$7.73B
₿62.55K
$2.46B
₿55.56K
Прогноз цены на Crypto.com Coin(cro)
46 Aptos  APT $3.83
₿0.00017
-10.43 $2.47B
₿69.43K
$4.31
₿0.00019
$3.83
₿0.00017
$251.32M
₿4.59K
$4.41B
₿189.76K
$2.47B
₿69.43K
Прогноз цены на Aptos(apt)
47 Internet Computer  ICP $4.43
₿0.00022
-7.08 $2.37B
₿104.51K
$4.82
₿0.00024
$4.43
₿0.00022
$78.06M
₿4.01K
$2.37B
₿116.95K
$2.37B
₿104.51K
Прогноз цены на Internet Computer(icp)
49 Near  NEAR $1.84
₿0.000099
-6.99 $2.27B
₿105.66K
$2
₿0.00010
$1.83
₿0.000099
$244.63M
₿8.91K
$2.32B
₿117.88K
$2.27B
₿105.66K
Прогноз цены на Near(near)
50 Эфириум Классик  ETC $14.84
₿0.00047
-5.20 $2.26B
₿69.11K
$15.8
₿0.00048
$14.81
₿0.00046
$100.52M
₿4.09K
$2.26B
₿99.41K
$2.26B
₿69.11K
Прогноз цены на Эфириум Классик(etc)
52 Tokenize Xchange  TKX $27.26
₿0.00022
-3.02 $2.18B
₿18.02K
$28.19
₿0.00022
$27.15
₿0.00021
$21.32M
₿1.01K
$2.73B
₿22.53K
$2.18B
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
53 Ondo  ONDO $0.6392
₿0.000010
-7.40 $2.02B
₿15.67K
$0.7031
₿0.000011
$0.638
₿0.000010
$251.67M
₿2.36K
$6.4B
₿108.52K
$2.02B
₿15.67K
Прогноз цены на Ondo(ondo)
54 Mantle  MNT $0.58
₿0.000018
-5.28 $1.95B
₿61.48K
$0.6189
₿0.000019
$0.5801
₿0.000018
$269.61M
₿1.01K
$3.61B
₿117.12K
$1.95B
₿61.48K
Прогноз цены на Mantle(mnt)
55 Fasttoken  FTN $4.44
₿0.000026
0.05 $1.91B
₿8.11K
$4.45
₿0.000026
$4.43
₿0.000025
$57.45M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
Прогноз цены на Fasttoken(ftn)
56 Gatechain Token  GT $15.55
₿0.00011
-7.11 $1.89B
₿15.18K
$16.81
₿0.00011
$15.37
₿0.00010
$8.9M
₿311.85
$4.66B
₿34.09K
$1.89B
₿15.18K
Прогноз цены на Gatechain Token(gt)
58 Cosmos  ATOM $3.65
₿0.00015
-4.29 $1.66B
₿60.66K
$3.84
₿0.00015
$3.62
₿0.00015
$142.7M
₿3.6K
$1.66B
₿60.7K
$1.66B
₿60.66K
Прогноз цены на Cosmos(atom)
60 Kaspa  KAS $0.06139
₿0.0000019
-5.75 $1.62B
₿45.59K
$0.06737
₿0.0000020
$0.06066
₿0.0000019
$94.78M
₿514.3
$1.62B
₿45.99K
$1.62B
₿45.59K
Прогноз цены на Kaspa(kas)
61 VeChain  VET $0.01868
₿0.00000063
-7.33 $1.61B
₿46.12K
$0.0203
₿0.00000066
$0.0187
₿0.00000062
$49.49M
₿1.38K
$1.61B
₿54.53K
$1.61B
₿46.12K
Прогноз цены на VeChain(vet)
62 POL (ex-MATIC)  POL $0.1676
₿0.000012
-3.96 $1.51B
₿1.74K
$0.1752
₿0.000013
$0.167
₿0.000012
$130.65M
₿11.63
$1.75B
₿129.67K
$1.51B
₿1.74K
Прогноз цены на POL (ex-MATIC)(pol)
63 First Digital USD  FDUSD $0.9983
₿0.000014
0.04 $1.5B
₿48.53K
$1
₿0.000014
$0.9588
₿0.000014
$6.83B
₿157.75K
$1.5B
₿48.53K
$1.5B
₿48.53K
65 Fetch.ai  FET $0.5618
₿0.000036
-8.52 $1.46B
₿37.87K
$0.6202
₿0.000037
$0.5601
₿0.000036
$187.75M
₿3.18K
$1.53B
₿41.85K
$1.46B
₿37.87K
Прогноз цены на Fetch.ai(fet)
68 Ethena  ENA $0.2285
₿0.000019
-9.97 $1.39B
₿27.95K
$0.2562
₿0.000021
$0.2272
₿0.000017
$280.41M
₿20.92K
$3.43B
₿294.23K
$1.39B
₿27.95K
Прогноз цены на Ethena(ena)
70 Render Token  RENDER $2.68
₿0.00013
-8.09 $1.39B
₿50.39K
$2.99
₿0.00013
$2.67
₿0.00013
$142.28M
₿2.07K
$1.43B
₿70.21K
$1.39B
₿50.39K
Прогноз цены на Render Token(render)
71 Filecoin  FIL $2.04
₿0.00012
-8.33 $1.39B
₿65.49K
$2.25
₿0.00013
$2.04
₿0.00012
$285.52M
₿4.95K
$4.01B
₿240.11K
$1.39B
₿65.49K
Прогноз цены на Filecoin(fil)
72 KuCoin Shares  KCS $10.74
₿0.00015
-2.11 $1.34B
₿14.72K
$10.97
₿0.00015
$10.73
₿0.00014
$9.06M
₿3.11
$1.53B
₿21.99K
$1.34B
₿14.72K
Прогноз цены на KuCoin Shares(kcs)
73 Algorand  ALGO $0.1555
₿0.0000032
-4.17 $1.34B
₿26.57K
$0.1642
₿0.0000034
$0.1545
₿0.0000032
$110.35M
₿960.43
$1.34B
₿26.57K
$1.34B
₿26.57K
Прогноз цены на Algorand(algo)
74 Binance-Peg WETH  WETH $2,185.52
-8.55 $1.32B
$2,405.92
$2,162.2
$78.09M
$1.32B
$1.32B
Прогноз цены на Binance-Peg WETH(weth)
75 Worldcoin  WLD $0.7926
₿0.000093
-5.01 $1.3B
₿17.03K
$0.8788
₿0.000099
$0.784
₿0.000093
$270.49M
₿3.24K
$7.93B
₿939.26K
$1.3B
₿17.03K
Прогноз цены на Worldcoin(wld)
76 Arbitrum  ARB $0.2609
₿0.000021
-5.93 $1.3B
₿55.94K
$0.2812
₿0.000022
$0.2589
₿0.000020
$277.85M
₿5.3K
$2.61B
₿210.77K
$1.3B
₿55.94K
Прогноз цены на Arbitrum(arb)
77 Quant  QNT $87.62
₿0.0016
-3.95 $1.28B
₿24.58K
$93.75
₿0.0017
$87.02
₿0.0016
$35.05M
₿415.46
$1.28B
₿24.7K
$1.28B
₿24.58K
Прогноз цены на Quant(qnt)
79 Sei  SEI $0.1965
₿0.0000096
-7.56 $1.09B
₿25.74K
$0.2174
₿0.000010
$0.1928
₿0.0000095
$290.54M
₿1.62K
$1.97B
₿96.24K
$1.09B
₿25.74K
Прогноз цены на Sei(sei)
80 NEXO  NEXO $1.09
₿0.000019
-6.74 $1.09B
₿11.13K
$1.17
₿0.000020
$1.09
₿0.000019
$15.98M
₿111.06
$1.09B
₿19.87K
$1.09B
₿11.13K
Прогноз цены на NEXO(nexo)
81 Flare  FLR $0.0157
₿0.00000056
-6.56 $1.06B
₿20.56K
$0.01689
₿0.00000058
$0.01511
₿0.00000055
$8.51M
₿275.34
$1.63B
₿56.84K
$1.06B
₿20.56K
Прогноз цены на Flare(flr)
82 Rocket Pool ETH  RETH $2,484.87
₿0.056
-8.52 $1.03B
₿29.52K
$2,737.73
₿0.056
$2,468.26
₿0.055
$4.61M
₿604.25
$1.03B
₿29.52K
$1.03B
₿29.52K
Прогноз цены на Rocket Pool ETH(reth)
84 Kelp DAO Restaked ETH  RSETH $2,282.98
₿0.051
-8.75 $1.01B
₿11.81K
$2,520.71
₿0.051
$2,264.22
₿0.050
$2.04M
₿99.91
$1.01B
₿11.81K
$1.01B
₿11.81K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
87 Jupiter  JUP $0.3339
₿0.000018
-6.95 $986.16M
₿25.28K
$0.3626
₿0.000020
$0.3329
₿0.000018
$62.85M
₿2.35K
$2.34B
₿187.28K
$986.16M
₿25.28K
Прогноз цены на Jupiter(jup)
88 PayPal USD  PYUSD $0.9996
₿0.000014
0.02 $955.33M
₿2.83K
$0.9999
₿0.000014
$0.9992
₿0.000014
$17.88M
₿76.24
$955.33M
₿2.83K
$955.33M
₿2.83K
90 Celestia  TIA $1.35
₿0.00016
-10.19 $922.45M
₿28.75K
$1.52
₿0.00016
$1.35
₿0.00016
$125.65M
₿1.37K
$1.53B
₿168.81K
$922.45M
₿28.75K
Прогноз цены на Celestia(tia)
91 Bonk  BONK $0.00001177
₿0.00000000031
-7.87 $911.28M
₿20.66K
$0.00001298
₿0.00000000032
$0.00001174
₿0.00000000031
$226.27M
₿1.46K
$1.05B
₿29.24K
$911.28M
₿20.66K
Прогноз цены на Bonk(bonk)
92 Injective Protocol  INJ $9.19
₿0.00047
-10.42 $898.72M
₿42.51K
$10.36
₿0.00048
$9.16
₿0.00046
$139.97M
₿1.86K
$919.62M
₿47.21K
$898.72M
₿42.51K
Прогноз цены на Injective Protocol(inj)
93 XinFin  XDC $0.05538
₿0.00000064
-5.23 $898.16M
₿8.93K
$0.05862
₿0.00000066
$0.05534
₿0.00000063
$32.99M
₿119.06
$2.1B
₿24.33K
$898.16M
₿8.93K
Прогноз цены на XinFin(xdc)
94 PAX Gold  PAXG $3,448.61
₿0.034
1.27 $885.27M
₿6.25K
$3,457.11
₿0.034
$3,388.8
₿0.032
$175.43M
₿139.99
$885.27M
₿6.25K
$885.27M
₿6.25K
Прогноз цены на PAX Gold(paxg)
95 Virtuals Protocol  VIRTUAL $1.3
₿0.0000025
-6.42 $849.69M
₿2.47K
$1.44
₿0.0000026
$1.28
₿0.0000023
$253.03M
₿22.06
$1.3B
₿2.47K
$849.69M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
96 Solv Protocol BTC  SOLVBTC $98,976
₿0.93
-3.28 $846.08M
₿0
$103,112
₿0.98
$98,823
₿0.90
$1.79M
₿14.67
$846.08M
$846.08M
₿0
Прогноз цены на Solv Protocol BTC(solvbtc)
98 Tether Gold  XAUT $3,420
₿0.034
1.04 $843.04M
₿8.51K
$3,431.86
₿0.034
$3,373.88
₿0.033
$67.28M
₿249.03
$843.04M
₿8.51K
$843.04M
₿8.51K
Прогноз цены на Tether Gold(xaut)
99 Optimism  OP $0.4729
₿0.000043
-9.57 $829.07M
₿43.94K
$0.5283
₿0.000045
$0.4712
₿0.000043
$323.02M
₿3.82K
$2.03B
₿187.55K
$829.07M
₿43.94K
Прогноз цены на Optimism(op)
100 Blockstack  STX $0.5349
₿0.000044
-8.19 $822.16M
₿64.91K
$0.5914
₿0.000047
$0.5355
₿0.000044
$47.4M
₿1.27K
$822.16M
₿81.26K
$822.16M
₿64.91K
Прогноз цены на Blockstack(stx)
102 Mantle Staked Ether  METH $2,327.07
₿0.051
-8.80 $811.84M
₿25.31K
$2,562.06
₿0.052
$2,322.06
₿0.051
$5.12M
₿159.95
$811.84M
₿25.31K
$811.84M
₿25.31K
Прогноз цены на Mantle Staked Ether(meth)
103 StakeWise Staked ETH  OSETH $2,288.42
₿0.051
-8.70 $805.8M
₿1.48K
$2,525.4
₿0.052
$2,268.54
₿0.051
$794.61K
₿4.13
$805.8M
₿1.48K
$805.8M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
104 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $98,680
-3.45 $798.66M
$102,754
$98,573
$238.37M
$798.66M
$798.66M
Прогноз цены на Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
109 Renzo Restaked ETH  EZETH $2,296.88
₿0.051
-8.35 $736.64M
₿0
$2,531.7
₿0.051
$2,276.37
₿0.050
$1.39M
₿585.21
$736.64M
$736.64M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
111 OUSG  OUSG $111.51
₿0.0015
0 $710.42M
₿0
$111.51
₿0.0015
$111.51
₿0.0014
$0
₿0
$710.42M
$710.42M
₿0
Прогноз цены на OUSG(ousg)
112 Curve DAO Token  CRV $0.5184
₿0.0000088
-5.72 $708M
₿10.42K
$0.5563
₿0.0000091
$0.511
₿0.0000087
$159.01M
₿806.97
$1.18B
₿18.58K
$708M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
113 The Graph  GRT $0.07146
₿0.0000046
-7.62 $705.76M
₿44.46K
$0.07789
₿0.0000049
$0.07127
₿0.0000046
$58.54M
₿1.35K
$771.87M
₿50.71K
$705.76M
₿44.46K
Прогноз цены на The Graph(grt)
115 Jito  JTO $1.93
₿0.000052
-4.34 $657.96M
₿6.2K
$2.12
₿0.000058
$1.93
₿0.000051
$55.47M
₿2.28K
$1.94B
₿52.91K
$657.96M
₿6.2K
Прогноз цены на Jito(jto)
117 Immutable  IMX $0.349
₿0.000037
-6.50 $652.42M
₿53.58K
$0.376
₿0.000039
$0.3497
₿0.000037
$51.41M
₿841.95
$699.13M
₿75.31K
$652.42M
₿53.58K
Прогноз цены на Immutable(imx)
118 dogwifhat  WIF $0.6523
₿0.000049
-6.97 $652.71M
₿49.99K
$0.7126
₿0.000056
$0.6524
₿0.000049
$386.06M
₿7.3K
$652.71M
₿49.99K
$652.71M
₿49.99K
Прогноз цены на dogwifhat(wif)
120 Marinade staked SOL  MSOL $167.59
₿0.0028
-6.14 $632.72M
₿15.18K
$180.59
₿0.0030
$165.72
₿0.0028
$18.4M
₿73.52
$632.72M
₿15.18K
$632.72M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
121 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-1.56 $634.17M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$4.35M
₿1.42
$684.85M
₿1.69K
$634.17M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
122 PancakeSwap Token  CAKE $1.97
₿0.000055
-6.90 $631.85M
₿13.62K
$2.12
₿0.000056
$1.97
₿0.000054
$98.4M
₿1.32K
$723.77M
₿21.18K
$631.85M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
123 Liquid Staked ETH  LSETH $2,356.91
₿0.053
-8.58 $610.01M
₿0
$2,599.36
₿0.053
$2,338.39
₿0.052
$1.56M
₿1.08
$610.01M
₿3.56K
$610.01M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
124 Aerodrome Finance  AERO $0.7228
₿0.000027
-4.90 $608.64M
₿10.52K
$0.8151
₿0.000027
$0.7174
₿0.000026
$106.64M
₿618.19
$1.2B
₿26.04K
$608.64M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
125 Usual USD  USD0 $0.9975
0.01* $608.31M
$0.9979
$0.9973
$5.53M
$608.31M
$608.31M
Прогноз цены на Usual USD(usd0)
126 Зикеш  ZEC $37.03
₿0.00039
-6.48 $597.43M
₿5.86K
$40.09
₿0.00040
$36.77
₿0.00038
$27.33M
₿470.48
$597.51M
₿8.23K
$597.43M
₿5.86K
Прогноз цены на Зикеш(zec)
127 FLOKI  FLOKI $0.00006094
₿0.0000000027
-9.10 $589.39M
₿26.82K
$0.00006797
₿0.0000000029
$0.00006085
₿0.0000000027
$91.86M
₿2.39K
$609.95M
₿27.61K
$589.39M
₿26.82K
Прогноз цены на FLOKI(floki)
128 Theta Network  THETA $0.5807
₿0.000039
-7.17 $581.06M
₿39.59K
$0.6303
₿0.000042
$0.5796
₿0.000039
$36.38M
₿2.97K
$581.06M
₿39.59K
$581.06M
₿39.59K
Прогноз цены на Theta Network(theta)
129 Bitcoin SV  BSV $28.89
₿0.0013
-3.85 $574.96M
₿26.35K
$30.26
₿0.0013
$28.79
₿0.0013
$20.36M
₿597.4
$574.96M
₿28.11K
$574.96M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
130 Lido DAO  LDO $0.6373
₿0.000038
-7.07 $571.98M
₿34.59K
$0.6955
₿0.000040
$0.6376
₿0.000037
$124.42M
₿1.22K
$637.69M
₿38.79K
$571.98M
₿34.59K
Прогноз цены на Lido DAO(ldo)
133 The Sandbox  SAND $0.2251
₿0.0000087
-6.15 $550.77M
₿19.71K
$0.2413
₿0.0000091
$0.2248
₿0.0000086
$69.78M
₿1.56K
$675.56M
₿26.26K
$550.77M
₿19.71K
Прогноз цены на The Sandbox(sand)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь