Топ NFTFi монеты по рыночной капитализации

Узнайте метрики токенов категории NFTFi

NFTFi (98)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
460	Blur BLUR	$0.01757 ₿0.00000028	-0.14	$49.54M ₿791.36	$0.01792 ₿0.00000028	$0.01671 ₿0.00000027	$8.78M ₿138.8	$52.73M ₿842.31	$49.54M ₿791.36
908	SynFutures F	$0.003834 ₿0.000000061	2.68	$16.45M ₿261.9	$0.003929 ₿0.000000062	$0.003573 ₿0.000000058	$4.52M ₿68.78	$38.36M ₿610.86	$16.45M ₿261.9
1166	Alpha Quark Token AQT	$0.3549 ₿0.0000057	-4.04	$9.65M ₿154.22	$0.3714 ₿0.0000060	$0.3549 ₿0.0000057	$241.7K ₿3.64	$10.8M ₿172.59	$9.65M ₿154.22
1303	PunkStrategy PNKSTR	$0.008127 ₿0.00000012	2.79	$7.39M ₿118.04	$0.008215 ₿0.00000013	$0.007843 ₿0.00000012	$16.32K ₿0.26	$7.39M ₿118.04	$7.39M ₿118.04
1328	Eesee ESE	$0.01069 ₿0.00000017	11.75	$7.12M ₿113.71	$0.01098 ₿0.00000017	$0.009385 ₿0.00000014	$443.1K ₿7.77	$8.13M ₿129.76	$7.12M ₿113.71
1376	Public Masterpiece Token PMT	$0.1067 ₿0.0000017	0.11	$6.66M ₿106.21	$0.1068 ₿0.0000017	$0.1057 ₿0.0000017	$260.97K ₿4.15	$38.56M ₿615.15	$6.66M ₿106.21
1522	Unipeg UPEG	$538.29 ₿0.0085	-6.75	$5.37M ₿85.27	$591.04 ₿0.0096	$532.51 ₿0.0084	$251.65K ₿2.96	$5.37M ₿85.27	$5.37M ₿85.27
1555	The Doge NFT DOG	$0.0003667 ₿0.0000000058	0.39	$5.1M ₿81.43	$0.0003687 ₿0.0000000059	$0.0003604 ₿0.0000000058	$16.76K ₿0.27	$6.22M ₿99.39	$5.1M ₿81.43
1858	Wen WEN	$0.000004459 ₿0.000000000071	2.25	$3.25M ₿51.88	$0.000004699 ₿0.000000000075	$0.00000433 ₿0.000000000070	$169.69K ₿2.71	$3.25M ₿51.88	$3.25M ₿51.88
2075	ChimpStrategy CHMPSTR	$0.002917 ₿0.000000046	1.32	$2.47M ₿39.48	$0.002931 ₿0.000000047	$0.002827 ₿0.000000046	$2.25K ₿0.04	$2.47M ₿39.48	$2.47M ₿39.48
2534	VibeStrategy VIBESTR	$0.001902 ₿0.000000030	1.36	$1.39M ₿22.17	$0.001911 ₿0.000000030	$0.001842 ₿0.000000030	$1.13K ₿0.02	$1.39M ₿22.17	$1.39M ₿22.17
2792	Feisty Doge NFT NFD	$0.00001874 ₿0.00000000029	1.58	$1.05M ₿16.79	$0.00001881 ₿0.00000000030	$0.00001821 ₿0.00000000029	$2.4 ₿0	$1.87M ₿29.96	$1.05M ₿16.79
2798	Harambe HARAMBE	$0.00001041 ₿0.00000000016	0	$1.04M ₿16.48	$0	$0	$53.35 ₿0	$1.04M ₿16.48	$1.04M ₿16.48
2874	rHYPURR RHYPURR	$3.24 ₿0.000051	-0.90	$982.15K ₿15.62	$3.39 ₿0.000054	$3.11 ₿0.000050	$661.35 ₿0.01	$982.78K ₿15.63	$982.15K ₿15.62
3290	Hacash Diamond HACD	$5.06 ₿0.000076	-5.15	$630.85K ₿10.08	$5.35 ₿0.000087	$4.77 ₿0.000076	$2.96K ₿0.05	$630.85K ₿10.08	$630.85K ₿10.08
3330	Anome ANOME	$0.02003 ₿0.00000032	0.03	$602.59K ₿9.63	$0.02097 ₿0.00000034	$0.0198 ₿0.00000031	$1.7M ₿27.27	$20.09M ₿321.07	$602.59K ₿9.63
3341	PudgyStrategy PUDGYSTR	$0.0006173 ₿0.0000000099	1.04	$596.58K ₿9.62	$0.0006225 ₿0.0000000099	$0.0006022 ₿0.0000000098	$1.02K ₿0.02	$596.58K ₿9.62	$596.58K ₿9.62
3424	ApeStrategy APESTR	$0.0007561 ₿0.000000012	-1.17	$546.78K ₿8.95	$0.0007678 ₿0.000000012	$0.0007555 ₿0.000000012	$9 ₿0	$546.78K ₿8.95	$546.78K ₿8.95
4217	X2Y2 X2Y2	$0.000729 ₿0.000000011	4.25	$275.31K ₿4.4	$0.0007294 ₿0.000000011	$0.0006993 ₿0.000000011	$132.61K ₿2.12	$729.06K ₿11.65	$275.31K ₿4.4
4281	PainStrategy PAINSTR	$0.0002795 ₿0.0000000045	0	$263.28K ₿4.27	$0	$0	$76.96 ₿0	$263.28K ₿4.27	$263.28K ₿4.27
4456	CheckStrategy CHKSTR	$0.0002507 ₿0.0000000040	0	$230.01K ₿3.75	$0	$0	$137.96 ₿0	$230.01K ₿3.75	$230.01K ₿3.75
4507	OtherdeedStrategy DEEDSTR	$0.0002385 ₿0.0000000038	-0.92	$220.81K ₿3.53	$0.0002407 ₿0.0000000039	$0.0002369 ₿0.0000000037	$49.46 ₿0	$220.81K ₿3.53	$220.81K ₿3.53
4522	BirbStrategy BIRBSTR	$0.0002403 ₿0.0000000038	0.40	$218.27K ₿3.53	$0.0002435 ₿0.0000000039	$0.0002355 ₿0.0000000038	$127.76 ₿0	$218.27K ₿3.53	$218.27K ₿3.53
4532	DeathSTR DEATHSTR	$0.0003355 ₿0.0000000053	-8.06	$216.34K ₿3.46	$0.0003728 ₿0.0000000059	$0.0003026 ₿0.0000000049	$4.35K ₿0.07	$216.34K ₿3.46	$216.34K ₿3.46
4647	Bozo Benk BOZO	$0.0002468 ₿0.0000000039	4.92	$197.25K ₿3.16	$0.0002501 ₿0.0000000040	$0.0002279 ₿0.0000000037	$157.44 ₿0	$197.25K ₿3.16	$197.25K ₿3.16
4798	V1 Punk Strategic Reserve PUNKSR	$0.0003034 ₿0.0000000049	0	$174.18K ₿2.85	$0	$0	$330.3 ₿0.01	$289.36K ₿4.73	$174.18K ₿2.85
4808	GOTM GOTM	$0.00105 ₿0.000000016	2.00	$173.1K ₿2.76	$0.001056 ₿0.000000016	$0.001007 ₿0.000000016	$606.96 ₿0.01	$807.78K ₿12.9	$173.1K ₿2.76
4822	MeebitStrategy MEEBSTR	$0.0001859 ₿0.0000000029	0.22	$171.53K ₿2.74	$0.0001868 ₿0.0000000029	$0.0001855 ₿0.0000000029	$247.55 ₿0	$171.53K ₿2.74	$171.53K ₿2.74
4832	ToadzStrategy TOADSTR	$0.0001835 ₿0.0000000029	0	$170.59K ₿2.78	$0	$0	$37.07 ₿0	$170.59K ₿2.78	$170.59K ₿2.78
4838	NakamotoStrategy NAKASTR	$0.00017 ₿0.0000000027	0	$170.05K ₿2.71	$0	$0	$9.6 ₿0	$170.05K ₿2.71	$170.05K ₿2.71
4877	DickStrategy DICKSTR	$0.0001822 ₿0.0000000029	-1.00	$165.31K ₿2.7	$0.0001845 ₿0.0000000029	$0.0001811 ₿0.0000000029	$1.4 ₿0	$165.31K ₿2.7	$165.31K ₿2.7
4917	RektStrategy REKTSTR	$0.0001787 ₿0.0000000028	0	$161.59K ₿2.57	$0	$0	$89.39 ₿0	$161.59K ₿2.57	$161.59K ₿2.57
4924	Nakamigo MEEGSTR	$0.0001699 ₿0.0000000027	1.35	$160.2K ₿2.58	$0.0001699 ₿0.0000000027	$0.0001665 ₿0.0000000027	$679.71 ₿0.01	$160.2K ₿2.58	$160.2K ₿2.58
4988	Punk Auction PAST	$0.1527 ₿0.0000024	0	$152.97K ₿2.43	$0	$0	$48.84 ₿0	$152.97K ₿2.43	$152.97K ₿2.43
5010	GobStrategy GOBSTR	$0.0001946 ₿0.0000000031	2.19	$149.61K ₿2.39	$0.0001952 ₿0.0000000031	$0.0001904 ₿0.0000000030	$10.77 ₿0	$149.61K ₿2.39	$149.61K ₿2.39
5031	Itheum ITHEUM	$0.0001786 ₿0.0000000028	-1.16	$147.83K ₿2.36	$0.0001811 ₿0.0000000029	$0.0001711 ₿0.0000000027	$1.64 ₿0	$151.85K ₿2.43	$147.83K ₿2.36
5035	GLHFStrategy GLHFSTR	$0.000158 ₿0.0000000024	0	$147.34K ₿2.32	$0	$0	$32.45 ₿0	$147.34K ₿2.32	$147.34K ₿2.32
5093	SquiggleStrategy SQUIGSTR	$0.0001516 ₿0.0000000024	0.02	$141.42K ₿2.26	$0.0001523 ₿0.0000000024	$0.0001516 ₿0.0000000024	$249.76 ₿0	$141.42K ₿2.26	$141.42K ₿2.26
5291	BendDAO BEND	$0.00003015 ₿0.00000000048	0	$123.82K ₿2.01	$0	$0	$18.83 ₿0	$301.55K ₿4.89	$123.82K ₿2.01
5441	K9 K9	$0.0001022 ₿0.0000000016	3.58	$114.81K ₿1.84	$0.0001029 ₿0.0000000016	$0.00009708 ₿0.0000000015	$271.68 ₿0	$114.81K ₿1.84	$114.81K ₿1.84
5874	Shroom.Finance SHROOM	$0.001689 ₿0.000000027	0.40	$86.82K ₿1.4	$0.001703 ₿0.000000027	$0.001649 ₿0.000000027	$11.01 ₿0	$110.77K ₿1.79	$86.82K ₿1.4
6079	Claynosaurz Strategy CNZSTRAT	$0.0001363 ₿0.0000000021	-0.03	$75.53K ₿1.21	$0.0001371 ₿0.0000000021	$0.0001355 ₿0.0000000021	$3.51 ₿0	$75.53K ₿1.21	$75.53K ₿1.21
6217	Strategy Punks $STRPNK	$0.00006954 ₿0.0000000011	-1.20	$69.55K ₿1.14	$0.00007064 ₿0.0000000011	$0.00006925 ₿0.0000000011	$6.01 ₿0	$69.55K ₿1.14	$69.55K ₿1.14
6395	Fwogs Strategy FWOGSTR	$0.00006818 ₿0.0000000011	0	$63.46K ₿1.04	$0	$0	$49.05 ₿0	$63.46K ₿1.04	$63.46K ₿1.04
6396	Base Strategy BASTR	$0.0000006638 ₿0.000000000010	0	$63.39K ₿1.03	$0	$0	$317.74 ₿0.01	$63.39K ₿1.03	$63.39K ₿1.03
6524	HypurrStrategy HYPSTR	$0.00006566 ₿0.0000000010	0	$58.48K ₿0.94	$0	$0	$3.29 ₿0	$58.48K ₿0.94	$58.48K ₿0.94
6930	BITIZENS BPEG	$4.62 ₿0.000073	5.13	$46.2K ₿0.74	$4.68 ₿0.000074	$4.26 ₿0.000068	$2.3K ₿0.05	$46.2K ₿0.74	$46.2K ₿0.74
6946	Madlads Strategy MLSTRAT	$0.00005021 ₿0.00000000081	-3.63	$45.86K ₿0.75	$0.00005229 ₿0.00000000083	$0.00005014 ₿0.00000000081	$5.53 ₿0	$45.86K ₿0.75	$45.86K ₿0.75
7069	Awoo AWOO	$0.00007739 ₿0.0000000012	0.49	$42.19K ₿0.67	$0.00007804 ₿0.0000000012	$0.00007554 ₿0.0000000012	$1.81 ₿0	$42.19K ₿0.67	$42.19K ₿0.67
7281	Gifts Strategy GIFTSTR	$0.0005219 ₿0.0000000082	-1.75	$37.25K ₿0.59	$0.0005357 ₿0.0000000087	$0.0004981 ₿0.0000000081	$260.36 ₿0	$39.08K ₿0.62	$37.25K ₿0.59
7620	Bodoggos Strategy BDGSTRAT	$0.00003235 ₿0.00000000043	0	$30.89K ₿0.42	$0	$0	$32.52 ₿0	$30.89K ₿0.42	$30.89K ₿0.42
7742	TSHOT Token TSHOT	$0.2437 ₿0.0000038	6.08	$28.74K ₿0.46	$0.2542 ₿0.0000040	$0.2298 ₿0.0000036	$11.04 ₿0	$20.88K ₿0.33	$28.74K ₿0.46
8075	PudgyStrategy PDGYSTR	$0.00002366 ₿0.00000000037	0	$23.67K ₿0.38	$0	$0	$167.26 ₿0	$23.67K ₿0.38	$23.67K ₿0.38
8567	Renta Network RENTA	$0.00004025 ₿0.00000000051	0	$18.3K ₿0.24	$0	$0	$435.67 ₿0.01	$36.23K ₿0.47	$18.3K ₿0.24
9236	Magnify Cash MAG	$0.00001571 ₿0.00000000025	4.62	$12.71K ₿0.2	$0.00001571 ₿0.00000000025	$0.00001501 ₿0.00000000024	$31.95 ₿0	$13.82K ₿0.22	$12.71K ₿0.2
9412	Card Strategy CSTRAT	$0.0003982 ₿0.0000000064	0.43	$11.44K ₿0.18	$0.000406 ₿0.0000000065	$0.0003964 ₿0.0000000064	$2.65 ₿0	$11.52K ₿0.19	$11.44K ₿0.18
10614	Blueprint BP	$0.00001853 ₿0.00000000029	0	$5.86K ₿0.09	$0	$0	$58.64 ₿0	$13.31K ₿0.21	$5.86K ₿0.09
10716	SQUAD Strategy SQUADSTR	$0.00000661 ₿0.000000000086	0	$5.51K ₿0.07	$0	$0	$6.84 ₿0	$5.51K ₿0.07	$5.51K ₿0.07
10859	ComputerStrategy CMPSTR	$0.000005519 ₿0.000000000070	0	$5.14K ₿0.07	$0	$0	$1.52 ₿0	$5.14K ₿0.07	$5.14K ₿0.07
12475	Blind Boxes BLES	$0.000001419 ₿0.000000000021	0	$25.84 ₿0	$0	$0	$269.87 ₿0	$141.94 ₿0	$25.84 ₿0
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
—	Milady Vault (NFTX) MILADY	$1,939.77 ₿0.031	0	$0 ₿0	$0	$0	$13.32 ₿0	$58.19K ₿0.94	$0 ₿0
—	Hamster Wheel Breaker BREAKER	$0.000002939 ₿0.000000000031	0	$2.94K ₿0.03	$0 ₿0.	$0 ₿0.	$5.97 ₿0	$2.94K ₿0.03	$2.94K ₿0.03
—	ToadzStrategy TOADSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JPEG'd (OLD) JPEG	$0.0000053 ₿0.000000000077	0	$368.14K ₿5.36	$0 ₿0.	$0 ₿0.	$13.26 ₿0	$368.14K ₿5.36	$368.14K ₿5.36
—	Puppet Strategy PUPPETSTR	$0.000004979 ₿0.000000000065	0	$4.98K ₿0.07	$0 ₿0.	$0 ₿0.	$578.53K ₿0	$4.98K ₿0.07	$4.98K ₿0.07
—	Frogs Strategy FROGSTR	$0.000005059 ₿0.000000000065	0	$5.06K ₿0.07	$0 ₿0.	$0 ₿0.	$63.61K ₿0	$5.06K ₿0.07	$5.06K ₿0.07
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shrooms Strategy SHROOMSTR	$0.000004189 ₿0.000000000055	0	$3.99K ₿0.05	$0 ₿0.	$0 ₿0.	$16.57K ₿0	$4.19K ₿0.06	$3.99K ₿0.05
—	Asterix ASTX	$0.1675 ₿0.0000027	0	$0 ₿0	$0	$0	$19.04 ₿0	$1.68K ₿0.03	$0 ₿0
—	OMB Strategy OMBSTR	$0.00000345 ₿0.000000000044	0	$3.45K ₿0.04	$0 ₿0.	$0 ₿0.	$51.59K ₿0	$3.45K ₿0.04	$3.45K ₿0.04
—	Vanilla BUM	$0.0003201 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$111.29 ₿0	$0	$0 ₿0
—	Sharky SHARK	$0.0007873 ₿0.000000012	0.79	$0 ₿0	$0.0007923 ₿0.000000012	$0.0007684 ₿0.000000012	$120.85 ₿0	$78.73K ₿1.26	$0 ₿0
—	ARTL ARTL	$0.008901 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.06K ₿0	$8.9M ₿115.01	$0 ₿0
—	BankrStrategy BNKSTR	$0.000002219 ₿0.000000000032	0	$2.09K ₿0.03	$0 ₿0.	$0 ₿0.	$7.84 ₿0	$2.09K ₿0.03	$2.09K ₿0.03
—	JPG JPG	$0.0000765 ₿0.0000000012	0	$0 ₿0	$0	$0	$19.52 ₿0	$76.51K ₿1.27	$0 ₿0
—	Arcade ARCD	$0.002326 ₿0.000000029	0	$59.39K ₿0.76	$0 ₿0.	$0 ₿0.	$5.24 ₿0	$232.67K ₿2.97	$59.39K ₿0.76
—	NodeStrategy NODESTR	$0.001407 ₿0.000000018	0	$1.37M ₿18.06	$0 ₿0.	$0 ₿0.	$2.42M ₿0	$1.41M ₿18.49	$1.37M ₿18.06
—	Punk Vault (NFTX) PUNK	$32,498 ₿0.51	0.18	$0 ₿0	$32,561 ₿0.52	$31,528 ₿0.51	$29.11 ₿0	$909.94K ₿14.53	$0 ₿0
—	Awoo AWOO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOONCAT Vault (NFTX) MOONCAT	$247.84 ₿0.0040	0	$0 ₿0	$0	$0	$235.44 ₿0	$56.51K ₿0.91	$0 ₿0
—	NFTFI NFTFI	$0.0001284 ₿0.0000000018	0	$24.46K ₿0.36	$0 ₿0.	$0 ₿0.	$2.36 ₿0	$256.87K ₿3.79	$24.46K ₿0.36
—	K9 K9	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WIZARD Vault (NFTX) WIZARD	$71.42 ₿0.0011	0	$0 ₿0	$0	$0	$345.87 ₿0.01	$23.28K ₿0.38	$0 ₿0
—	CryptoPunk #7171 HOODIE	$8.81 ₿0.00011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.91 ₿0	$88.13K ₿1.12	$0 ₿0
—	K9 K9	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}