Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.18T
Общая капитализация
$102.87B
Общий объем
BTC 57.17%   •   ETH 11.77%
Доминирование

Топ NFTFi монеты по рыночной капитализации

Узнайте метрики токенов категории NFTFi
NFTFi (88)
100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
452 Blur  BLUR $0.03458
₿0.0000074
-2.10 $91.11M
₿11.38K
$0.03535
₿0.0000080
$0.03351
₿0.0000073
$8.41M
₿715.12
$103.73M
₿22.31K
$91.11M
₿11.38K
Прогноз цены на Blur(blur)
641 PunkStrategy  PNKSTR $0.05165
13.62 $48.88M
$0.05278
$0.04144
$1.76M
$48.88M
$48.88M
Прогноз цены на PunkStrategy(pnkstr)
1037 SynFutures  F $0.007453
-4.13 $23.13M
$0.007795
$0.007384
$3.65M
$74.47M
$23.13M
Прогноз цены на SynFutures(f)
1274 Alpha Quark Token  AQT $0.5784
₿0.000025
-1.98 $15.51M
₿685.38
$0.5947
₿0.000025
$0.5714
₿0.000025
$1.3M
₿45.39
$17.35M
₿767.78
$15.51M
₿685.38
Прогноз цены на Alpha Quark Token(aqt)
1389 The Doge NFT  DOG $0.0009437
₿0.00000023
-1.25 $12.77M
₿3.5K
$0.0009576
₿0.00000024
$0.0008679
₿0.00000022
$65.93K
₿55.01
$16M
₿3.98K
$12.77M
₿3.5K
Прогноз цены на The Doge NFT(dog)
1586 Wen  WEN $0.00001349
₿0.0000000040
-4.85 $9.83M
₿2.99K
$0.00001418
₿0.0000000046
$0.00001283
₿0.0000000040
$1.57M
₿906.93
$9.83M
₿2.99K
$9.83M
₿2.99K
Прогноз цены на Wen(wen)
1812 Public Masterpiece Token  PMT $0.1118
₿0.00000077
0.12 $6.97M
₿12.87
$0.1119
₿0.00000077
$0.1116
₿0.00000074
$335.98K
₿9.72
$37.03M
₿85.95
$6.97M
₿12.87
Прогноз цены на Public Masterpiece Token(pmt)
2112 VibeStrategy  VIBESTR $0.005376
1.08 $4.81M
$0.005507
$0.005114
$7.82K
$4.81M
$4.81M
Прогноз цены на VibeStrategy(vibestr)
2291 ChimpStrategy  CHMPSTR $0.004433
2.84 $3.96M
$0.0045
$0.004162
$4.54K
$3.96M
$3.96M
Прогноз цены на ChimpStrategy(chmpstr)
2628 Renta Network  RENTA $0.005885
-4.96 $2.77M
$0.006266
$0.005857
$74.66K
$5.89M
$2.77M
Прогноз цены на Renta Network(renta)
2636 Feisty Doge NFT  NFD $0.00004923
₿0.0000000046
0.72 $2.76M
₿262.3
$0.00005052
₿0.0000000053
$0.00004737
₿0.0000000046
$31.81
₿7.34
$4.92M
₿468.1
$2.76M
₿262.3
Прогноз цены на Feisty Doge NFT(nfd)
2983 NodeStrategy  NODESTR $0.002021
0.30 $1.97M
$0.002049
$0.001968
$4.05K
$2.02M
$1.97M
Прогноз цены на NodeStrategy(nodestr)
2995 Anome  ANOME $0.06532
2.37 $1.96M
$0.06727
$0.06367
$8.09M
$65.26M
$1.96M
Прогноз цены на Anome(anome)
3001 Eesee  ESE $0.003202
3.62 $1.95M
$0.003213
$0.002908
$317.15K
$2.16M
$1.95M
Прогноз цены на Eesee(ese)
3051 ApeStrategy  APESTR $0.001958
1.58 $1.85M
$0.00199
$0.001855
$706.47
$1.85M
$1.85M
Прогноз цены на ApeStrategy(apestr)
3219 PudgyStrategy  PUDGYSTR $0.001544
1.46 $1.54M
$0.001575
$0.001468
$1.22K
$1.54M
$1.54M
Прогноз цены на PudgyStrategy(pudgystr)
3465 Hacash Diamond  HACD $10.16
₿0.0053
12.92 $1.24M
₿0
$10.17
₿0.0065
$8.32
₿0.0054
$16.6K
₿1.31
$1.24M
₿482.7
$1.24M
₿0
Прогноз цены на Hacash Diamond(hacd)
3707 PainStrategy  PAINSTR $0.001061
4.88 $1.02M
$0.001077
$0.0009772
$6.74K
$1.02M
$1.02M
Прогноз цены на PainStrategy(painstr)
3862 BirbStrategy  BIRBSTR $0.0009468
2.60 $895.63K
$0.0009532
$0.000889
$854.06
$895.63K
$895.63K
Прогноз цены на BirbStrategy(birbstr)
4160 CheckStrategy  CHKSTR $0.0007447
1.22 $700.56K
$0.000757
$0.0007072
$801.06
$700.56K
$700.56K
Прогноз цены на CheckStrategy(chkstr)
4309 MeebitStrategy  MEEBSTR $0.0006653
1.75 $615.42K
$0.0006763
$0.0006315
$44.8
$615.42K
$615.42K
Прогноз цены на MeebitStrategy(meebstr)
4315 Strategy Punks  $STRPNK $0.0006115
5.06 $611.52K
$0.0006346
$0.0005793
$595.21
$611.52K
$611.52K
Прогноз цены на Strategy Punks($strpnk)
4344 JPEG'd (OLD)  JPEG $0.0000086
₿0.0000000063
-0.65 $596.78K
₿441.54
$0.000008679
₿0.0000000064
$0.0000086
₿0.0000000062
$3.63
₿0.46
$596.78K
₿441.54
$596.78K
₿441.54
Прогноз цены на JPEG'd (OLD)(jpeg)
4403 DickStrategy  DICKSTR $0.0006166
1.53 $574.27K
$0.0006264
$0.000585
$499.75
$574.27K
$574.27K
Прогноз цены на DickStrategy(dickstr)
4455 OtherdeedStrategy  DEEDSTR $0.0005668
1.63 $550.42K
$0.0005764
$0.0005382
$228.83
$550.42K
$550.42K
Прогноз цены на OtherdeedStrategy(deedstr)
4490 SquiggleStrategy  SQUIGSTR $0.0005749
0.45 $536.25K
$0.0005839
$0.0005461
$215.69
$536.25K
$536.25K
Прогноз цены на SquiggleStrategy(squigstr)
4517 X2Y2  X2Y2 $0.0014
₿0.00000018
2.18 $528.67K
₿70.14
$0.00142
₿0.00000018
$0.00133
₿0.00000018
$61.76K
₿6.86
$1.4M
₿110.53
$528.67K
₿70.14
Прогноз цены на X2Y2(x2y2)
4562 RektStrategy  REKTSTR $0.0005414
0.55 $513.6K
$0.0005517
$0.0005172
$1.02K
$513.6K
$513.6K
Прогноз цены на RektStrategy(rektstr)
4612 Bozo Benk  BOZO $0.0006227
₿0.00000032
5.57 $497.55K
₿257.29
$0.0006404
₿0.00000039
$0.0005624
₿0.00000031
$1.47K
₿0.43
$497.55K
₿257.3
$497.55K
₿257.29
Прогноз цены на Bozo Benk(bozo)
4741 Punk Auction  PAST $0.3542
-5.24 $450.07K
$0.3738
$0.3475
$12.38
$450.07K
$450.07K
Прогноз цены на Punk Auction(past)
4781 NakamotoStrategy  NAKASTR $0.000433
0.22 $433.14K
$0.0004436
$0.0004168
$1.78K
$433.14K
$433.14K
Прогноз цены на NakamotoStrategy(nakastr)
4882 GLHFStrategy  GLHFSTR $0.0004093
-0.47 $395.52K
$0.0004207
$0.0004043
$360.02
$395.52K
$395.52K
Прогноз цены на GLHFStrategy(glhfstr)
4887 ToadzStrategy  TOADSTR $0.0004151
1.69 $393.93K
$0.000422
$0.000394
$53.83
$393.93K
$393.93K
Прогноз цены на ToadzStrategy(toadstr)
4973 GobStrategy  GOBSTR $0.0004618
4.07 $371.63K
$0.0004694
$0.0004383
$2.78K
$371.63K
$371.63K
Прогноз цены на GobStrategy(gobstr)
5003 Itheum  ITHEUM $0.0005923
₿0.00000020
1.49 $364.05K
₿189.29
$0.0006077
₿0.00000021
$0.0005748
₿0.00000020
$242.04
₿0.98
$503.48K
₿207.44
$364.05K
₿189.29
Прогноз цены на Itheum(itheum)
5079 BendDAO  BEND $0.00009158
₿0.000000033
1.76 $345.43K
₿60.13
$0.00009247
₿0.000000036
$0.00008713
₿0.000000033
$12.33
₿6.67
$915.79K
₿335.05
$345.43K
₿60.13
Прогноз цены на BendDAO(bend)
5177 GOTM  GOTM $0.001967
0.04 $324.01K
$0.002034
$0.001933
$1.78K
$1.89M
$324.01K
Прогноз цены на GOTM(gotm)
5196 V1 Punk Strategic Reserve  PUNKSR $0.0005383
1.02 $319.42K
$0.0005472
$0.0005238
$1.21K
$531.56K
$319.42K
Прогноз цены на V1 Punk Strategic Reserve(punksr)
5260 Madlads Strategy  MLSTRAT $0.0003215
2.10 $307.76K
$0.0003246
$0.0003039
$5.37K
$307.76K
$307.76K
Прогноз цены на Madlads Strategy(mlstrat)
5444 Shroom.Finance  SHROOM $0.005288
₿0.00000086
2.41 $271.65K
₿44.33
$0.005324
₿0.00000087
$0.005059
₿0.00000075
$151.04
₿0.68
$346.57K
₿56.55
$271.65K
₿44.33
Прогноз цены на Shroom.Finance(shroom)
5749 Card Strategy  CSTRAT $0.007787
3.13 $220.45K
$0.007899
$0.007512
$9.75
$225.3K
$220.45K
Прогноз цены на Card Strategy(cstrat)
5956 Base Strategy  BASTR $0.000001959
-0.17 $190.32K
$0.000002089
$0.000001859
$904.37
$190.32K
$190.32K
Прогноз цены на Base Strategy(bastr)
6109 Awoo  AWOO $0.0002301
-2.82 $172.4K
$0.000279
$0.000222
$8.61K
$172.4K
$172.4K
Прогноз цены на Awoo(awoo)
6202 Claynosaurz Strategy  CNZSTRAT $0.0001769
0.26 $161.61K
$0.0001801
$0.0001704
$126.62
$161.61K
$161.61K
Прогноз цены на Claynosaurz Strategy(cnzstrat)
6260 Gifts Strategy  GIFTSTR $0.001885
-10.90 $157.38K
$0.002125
$0.001762
$3.36K
$163.86K
$157.38K
Прогноз цены на Gifts Strategy(giftstr)
6890 PudgyStrategy  PDGYSTR $0.0001038
-2.87 $103.87K
$0.0001073
$0.0001032
$14.11
$103.87K
$103.87K
Прогноз цены на PudgyStrategy(pdgystr)
7423 Blind Boxes  BLES $0.004161
₿0.00000013
0 $75.77K
₿2.54
$0
₿0.
$0
₿0.
$1.83
₿0
$416.14K
₿13.97
$75.77K
₿2.54
Прогноз цены на Blind Boxes(bles)
7716 Bodoggos Strategy  BDGSTRAT $0.00006655
2.24 $63.59K
$0.00006841
$0.00006509
$26.64
$63.59K
$63.59K
Прогноз цены на Bodoggos Strategy(bdgstrat)
7813 NFTFI  NFTFI $0.000317
-18.25 $60.37K
$0.0003877
$0.0002874
$721
$634.02K
$60.37K
Прогноз цены на NFTFI(nftfi)
8305 Arcade  ARCD $0.001689
0 $43.12K
$0
$0
$21.12
$168.96K
$43.12K
Прогноз цены на Arcade(arcd)
8378 Blueprint  BP $0.00008734
0 $41.19K
$0.00008734
$0.00008734
$3.01
$62.75K
$41.19K
Прогноз цены на Blueprint(bp)
8807 Paddle Finance  PADD $0.0002598
-51.41 $32.16K
$0.0009952
$0.0002597
$2.25
$259.89K
$32.16K
Прогноз цены на Paddle Finance(padd)
9051 Magnify Cash  MAG $0.00003432
0.34 $27.79K
$0.00003441
$0.00003415
$3.93
$30.21K
$27.79K
Прогноз цены на Magnify Cash(mag)
9127 TSHOT Token  TSHOT $0.2516
0.01 $26.76K
$0.2583
$0.2496
$428.48
$42.97K
$26.76K
Прогноз цены на TSHOT Token(tshot)
9832 Hamster Wheel Breaker  BREAKER $0.00001826
0 $18.25K
$0
$0
$70.55
$18.25K
$18.25K
Прогноз цены на Hamster Wheel Breaker(breaker)
11084 YES  YES $0.2722
₿0.000094
-6.76 $9.69K
₿8.06
$9.27
₿0.00010
$8.58
₿0.000094
$81.37
₿0.14
$26.58K
₿9.27
$9.69K
₿8.06
Прогноз цены на YES(yes)
11131 SQUAD Strategy  SQUADSTR $0.00001136
0.98 $9.47K
$0.00001155
$0.00001126
$7.69
$9.47K
$9.47K
Прогноз цены на SQUAD Strategy(squadstr)
11307 ComputerStrategy  CMPSTR $0.000009219
0 $8.59K
$0.000009219
$0.000009219
$1.6
$8.59K
$8.59K
Прогноз цены на ComputerStrategy(cmpstr)
11423 Frogs Strategy  FROGSTR $0.00000806
0 $8.06K
$0
$0
$86.73
$8.06K
$8.06K
Прогноз цены на Frogs Strategy(frogstr)
11812 Puppet Strategy  PUPPETSTR $0.00000643
0 $6.43K
$0
$0
$101.9
$6.43K
$6.43K
Прогноз цены на Puppet Strategy(puppetstr)
12089 Shrooms Strategy  SHROOMSTR $0.00000564
0 $5.38K
$0
$0
$29.18
$5.64K
$5.38K
Прогноз цены на Shrooms Strategy(shroomstr)
12339 OMB Strategy  OMBSTR $0.0000045
0 $4.5K
$0
$0
$10.94
$4.5K
$4.5K
Прогноз цены на OMB Strategy(ombstr)
12584 BankrStrategy  BNKSTR $0.00000379
-0.80 $3.57K
$0.000003819
$0.000003779
$145.87
$3.57K
$3.57K
Прогноз цены на BankrStrategy(bnkstr)
12846 HypurrStrategy  HYPSTR $0.00000126
0 $1.12K
$0.00000126
$0.00000126
$0
$1.12K
$1.12K
Прогноз цены на HypurrStrategy(hypstr)
— Polemos  PLMS $0.0009306
0 $0
$0
₿0.
$0
₿0.
$42.54
₿0
$930.67K
$0
Прогноз цены на Polemos(plms)
— Milady Vault (NFTX)  MILADY $3,244.66
₿0.23
2.92 $0
₿0
$3,309.26
₿0.
$3,151.17
₿0.
$30.43
₿0
$658.67K
$0
₿0
Прогноз цены на Milady Vault (NFTX)(milady)
— ToadzStrategy  TOADSTR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ToadzStrategy(toadstr)
— Fracton Protocol  FT $0.0023
₿0.000030
0 $201.21K
₿0
$0
₿0.
$0
₿0.
$2.7K
₿0
$230.03K
₿3.06K
$201.21K
₿0
Прогноз цены на Fracton Protocol(ft)
— Harambe  HARAMBE $0.00001927
₿0.00000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$2.32
₿0
$1.93M
₿43.07
$0
₿0
Прогноз цены на Harambe(harambe)
— Shrooms Strategy  SHROOMSTR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Shrooms Strategy(shroomstr)
— OMB Strategy  OMBSTR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на OMB Strategy(ombstr)
— Asterix  ASTX $75.02
₿0.037
0 $0
₿0
$0
₿0.
$0
₿0.
$150.04
₿0
$750.21K
₿375.84
$0
₿0
Прогноз цены на Asterix(astx)
— Vanilla  BUM $0.0003689
₿0.00000059
-23.64 $0
₿0
$0.000673
₿0.
$0.0002816
₿0.
$1.26K
₿0
$0
$0
₿0
Прогноз цены на Vanilla(bum)
— Sharky  SHARK $0.001928
0.28 $0
$0.00194
₿0.
$0.001866
₿0.
$413.23
₿0
$192.88K
$0
Прогноз цены на Sharky(shark)
— Fungify NFT Index  NFT $5.83
0 $0
$0
₿0.
$0
₿0.
$142.45
₿0
$92.71K
$0
Прогноз цены на Fungify NFT Index(nft)
— JPEG'd  JPGD $0.000001109
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$1.25
₿0
$110.63K
₿399.63
$0
₿0
Прогноз цены на JPEG'd(jpgd)
— Sweepr  SWEEPR $0.0001767
0 $0
$0
₿0.
$0
₿0.
$1.41K
₿0
$123.7K
$0
Прогноз цены на Sweepr(sweepr)
— IDOODLES  IDOODLES $1.29
₿0.0000090
0 $0
₿0
$0
₿0.
$0
₿0.
$2.06
₿0
$0
$0
₿0
Прогноз цены на IDOODLES(idoodles)
— IAzuki  IAZUKI $3.65
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$89.55
₿0
$0
$0
₿0
Прогноз цены на IAzuki(iazuki)
— IMAYC  IMAYC $0.7303
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$15.29
₿0
$0
$0
₿0
Прогноз цены на IMAYC(imayc)
— PolarFighters  PFT $0.01272
0 $0
$0
₿0.
$0
₿0.
$7.82K
₿0
$38.18K
$0
Прогноз цены на PolarFighters(pft)
— JPG  JPG $0.001219
₿0.00000019
-1.28 $0
₿0
$0.001237
₿0.
$0.001218
₿0.
$2.13K
₿0
$1.22M
$0
₿0
Прогноз цены на JPG(jpg)
— PBIE  PBIE $133.95
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$4.02T
$0
Прогноз цены на PBIE(pbie)
— Punk Vault (NFTX)  PUNK $91,897
₿2.053
0 $0
₿0
$0
₿0.
$0
₿0.
$60.02
₿0
$2.57M
₿57.47
$0
₿0
Прогноз цены на Punk Vault (NFTX)(punk)
— Awoo  AWOO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Awoo(awoo)
— MOONCAT Vault (NFTX)  MOONCAT $448.36
₿0.0096
0 $0
₿0
$0
₿0.
$0
₿0.
$457.32
₿0
$117.02K
₿2.35
$0
₿0
Прогноз цены на MOONCAT Vault (NFTX)(mooncat)
— WIZARD Vault (NFTX)  WIZARD $295.45
₿0.023
-0.14 $0
₿0
$296.79
₿0.
$294.3
₿0.
$1.08K
₿0
$94.54K
₿4.94
$0
₿0
Прогноз цены на WIZARD Vault (NFTX)(wizard)
— CryptoPunk #7171  HOODIE $12.78
₿0.00023
1.80 $0
₿0
$12.86
₿0.
$12.49
₿0.
$224.78
₿0
$127.8K
$0
₿0
Прогноз цены на CryptoPunk #7171(hoodie)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀