Топ NFTFi монеты по рыночной капитализации

Узнайте метрики токенов категории NFTFi

NFTFi (98)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
459	Blur BLUR	$0.01763 ₿0.00000028	0.78	$49.71M ₿792.33	$0.01792 ₿0.00000028	$0.01671 ₿0.00000027	$8.75M ₿139.44	$52.92M ₿843.33	$49.71M ₿792.33
907	SynFutures F	$0.00384 ₿0.000000061	3.13	$16.49M ₿262.65	$0.003929 ₿0.000000062	$0.003573 ₿0.000000058	$4.5M ₿68.45	$38.45M ₿612.62	$16.49M ₿262.65
1171	Alpha Quark Token AQT	$0.3608 ₿0.0000056	-0.64	$9.67M ₿152.82	$0.3714 ₿0.0000060	$0.3549 ₿0.0000056	$247.86K ₿3.88	$10.83M ₿171.03	$9.67M ₿152.82
1306	PunkStrategy PNKSTR	$0.008233 ₿0.00000012	4.24	$7.39M ₿117.81	$0.008215 ₿0.00000013	$0.007843 ₿0.00000012	$19.04K ₿0.3	$7.39M ₿117.81	$7.39M ₿117.81
1325	Eesee ESE	$0.01073 ₿0.00000017	12.98	$7.15M ₿113.62	$0.01098 ₿0.00000017	$0.009385 ₿0.00000014	$488.89K ₿7.05	$8.15M ₿129.66	$7.15M ₿113.62
1376	Public Masterpiece Token PMT	$0.1066 ₿0.0000017	0.03	$6.65M ₿106.07	$0.1068 ₿0.0000017	$0.1057 ₿0.0000017	$262.53K ₿4.22	$38.49M ₿614.32	$6.65M ₿106.07
1523	Unipeg UPEG	$536.24 ₿0.0085	-6.62	$5.35M ₿85.31	$591.04 ₿0.0096	$532.51 ₿0.0084	$252.22K ₿4.02	$5.35M ₿85.31	$5.35M ₿85.31
1554	The Doge NFT DOG	$0.0003669 ₿0.0000000058	0.59	$5.1M ₿81.3	$0.0003687 ₿0.0000000059	$0.0003604 ₿0.0000000058	$16.97K ₿0.27	$6.23M ₿99.22	$5.1M ₿81.3
1860	Wen WEN	$0.000004439 ₿0.000000000070	1.23	$3.23M ₿51.73	$0.000004699 ₿0.000000000075	$0.00000433 ₿0.000000000070	$169.31K ₿2.7	$3.23M ₿51.73	$3.23M ₿51.73
2076	ChimpStrategy CHMPSTR	$0.002923 ₿0.000000046	1.78	$2.48M ₿39.49	$0.002931 ₿0.000000047	$0.002827 ₿0.000000046	$2.25K ₿0.04	$2.48M ₿39.49	$2.48M ₿39.49
2537	VibeStrategy VIBESTR	$0.001904 ₿0.000000030	1.69	$1.39M ₿22.14	$0.001911 ₿0.000000030	$0.001842 ₿0.000000030	$1.44K ₿0.02	$1.39M ₿22.14	$1.39M ₿22.14
2796	Feisty Doge NFT NFD	$0.00001874 ₿0.00000000029	1.58	$1.05M ₿16.79	$0.00001881 ₿0.00000000030	$0.00001821 ₿0.00000000029	$2.4 ₿0	$1.87M ₿29.96	$1.05M ₿16.79
2801	Harambe HARAMBE	$0.00001041 ₿0.00000000016	0	$1.04M ₿16.48	$0	$0	$53.35 ₿0	$1.04M ₿16.48	$1.04M ₿16.48
2871	rHYPURR RHYPURR	$3.24 ₿0.000051	-0.22	$982.5K ₿15.65	$3.39 ₿0.000054	$3.11 ₿0.000050	$693.4 ₿0.01	$982.5K ₿15.65	$982.5K ₿15.65
3241	Hacash Diamond HACD	$5.08 ₿0.000080	-4.89	$665.6K ₿10.61	$5.35 ₿0.000087	$4.77 ₿0.000076	$2.98K ₿0.05	$665.6K ₿10.61	$665.6K ₿10.61
3330	Anome ANOME	$0.02016 ₿0.00000032	-0.21	$603.25K ₿9.61	$0.02097 ₿0.00000034	$0.0198 ₿0.00000031	$1.67M ₿26.61	$20.11M ₿320.27	$603.25K ₿9.61
3339	PudgyStrategy PUDGYSTR	$0.0006173 ₿0.0000000099	1.04	$596.58K ₿9.62	$0.0006225 ₿0.0000000099	$0.0006022 ₿0.0000000098	$1.02K ₿0.02	$596.58K ₿9.62	$596.58K ₿9.62
3426	ApeStrategy APESTR	$0.0007561 ₿0.000000012	-1.16	$546.78K ₿8.95	$0.0007662 ₿0.000000012	$0.0007555 ₿0.000000012	$9 ₿0	$546.78K ₿8.95	$546.78K ₿8.95
4203	X2Y2 X2Y2	$0.000739 ₿0.000000011	5.66	$279.08K ₿4.45	$0.0007294 ₿0.000000011	$0.0006994 ₿0.000000011	$134.21K ₿2.14	$739.03K ₿11.79	$279.08K ₿4.45
4283	PainStrategy PAINSTR	$0.0002795 ₿0.0000000045	0	$263.28K ₿4.27	$0	$0	$76.96 ₿0	$263.28K ₿4.27	$263.28K ₿4.27
4459	CheckStrategy CHKSTR	$0.0002507 ₿0.0000000040	0	$230.01K ₿3.75	$0	$0	$137.96 ₿0	$230.01K ₿3.75	$230.01K ₿3.75
4506	OtherdeedStrategy DEEDSTR	$0.0002389 ₿0.0000000038	-0.49	$221.3K ₿3.53	$0.00024 ₿0.0000000039	$0.0002369 ₿0.0000000037	$49.53 ₿0	$221.3K ₿3.53	$221.3K ₿3.53
4526	BirbStrategy BIRBSTR	$0.0002403 ₿0.0000000038	0.42	$218.27K ₿3.53	$0.0002435 ₿0.0000000039	$0.0002355 ₿0.0000000038	$127.76 ₿0	$218.27K ₿3.53	$218.27K ₿3.53
4536	DeathSTR DEATHSTR	$0.0003355 ₿0.0000000053	-7.88	$216.34K ₿3.46	$0.0003728 ₿0.0000000059	$0.0003026 ₿0.0000000049	$4.35K ₿0.07	$216.34K ₿3.46	$216.34K ₿3.46
4647	Bozo Benk BOZO	$0.0002494 ₿0.0000000039	7.02	$199.31K ₿3.15	$0.0002501 ₿0.0000000040	$0.0002279 ₿0.0000000037	$159.09 ₿0	$199.31K ₿3.15	$199.31K ₿3.15
4800	GOTM GOTM	$0.001057 ₿0.000000016	3.16	$174.22K ₿2.78	$0.001057 ₿0.000000016	$0.001007 ₿0.000000016	$610.66 ₿0.01	$813K ₿12.96	$174.22K ₿2.78
4801	V1 Punk Strategic Reserve PUNKSR	$0.0003034 ₿0.0000000049	0	$174.18K ₿2.85	$0	$0	$330.3 ₿0.01	$289.36K ₿4.73	$174.18K ₿2.85
4820	MeebitStrategy MEEBSTR	$0.0001863 ₿0.0000000029	0.40	$171.96K ₿2.74	$0.0001868 ₿0.0000000029	$0.0001855 ₿0.0000000029	$248 ₿0	$171.96K ₿2.74	$171.96K ₿2.74
4834	ToadzStrategy TOADSTR	$0.0001835 ₿0.0000000029	0	$170.59K ₿2.78	$0	$0	$37.07 ₿0	$170.59K ₿2.78	$170.59K ₿2.78
4839	NakamotoStrategy NAKASTR	$0.00017 ₿0.0000000027	0	$170.05K ₿2.71	$0	$0	$9.6 ₿0	$170.05K ₿2.71	$170.05K ₿2.71
4880	DickStrategy DICKSTR	$0.0001822 ₿0.0000000029	-0.99	$165.31K ₿2.7	$0.0001843 ₿0.0000000029	$0.0001811 ₿0.0000000029	$1.4 ₿0	$165.31K ₿2.7	$165.31K ₿2.7
4923	RektStrategy REKTSTR	$0.0001787 ₿0.0000000028	0	$161.59K ₿2.57	$0	$0	$89.39 ₿0	$161.59K ₿2.57	$161.59K ₿2.57
4931	Nakamigo MEEGSTR	$0.0001699 ₿0.0000000027	1.35	$160.2K ₿2.58	$0.0001699 ₿0.0000000027	$0.0001665 ₿0.0000000027	$679.71 ₿0.01	$160.2K ₿2.58	$160.2K ₿2.58
4992	Punk Auction PAST	$0.1527 ₿0.0000024	0	$152.97K ₿2.43	$0	$0	$48.84 ₿0	$152.97K ₿2.43	$152.97K ₿2.43
5019	GobStrategy GOBSTR	$0.0001946 ₿0.0000000031	2.19	$149.61K ₿2.39	$0.0001952 ₿0.0000000031	$0.0001904 ₿0.0000000030	$10.77 ₿0	$149.61K ₿2.39	$149.61K ₿2.39
5038	Itheum ITHEUM	$0.0001786 ₿0.0000000028	-0.71	$147.81K ₿2.36	$0.0001811 ₿0.0000000029	$0.0001711 ₿0.0000000027	$1.64 ₿0	$151.83K ₿2.42	$147.81K ₿2.36
5041	GLHFStrategy GLHFSTR	$0.000158 ₿0.0000000024	0	$147.34K ₿2.32	$0	$0	$32.45 ₿0	$147.34K ₿2.32	$147.34K ₿2.32
5092	SquiggleStrategy SQUIGSTR	$0.0001519 ₿0.0000000024	0.21	$141.73K ₿2.26	$0.0001523 ₿0.0000000024	$0.0001516 ₿0.0000000024	$250.22 ₿0	$141.73K ₿2.26	$141.73K ₿2.26
5295	BendDAO BEND	$0.00003015 ₿0.00000000048	0	$123.82K ₿2.01	$0	$0	$18.83 ₿0	$301.55K ₿4.89	$123.82K ₿2.01
5441	K9 K9	$0.0001024 ₿0.0000000016	3.89	$115.08K ₿1.83	$0.0001029 ₿0.0000000016	$0.00009708 ₿0.0000000015	$272.3 ₿0	$115.08K ₿1.83	$115.08K ₿1.83
5878	Shroom.Finance SHROOM	$0.001689 ₿0.000000027	0.70	$86.82K ₿1.4	$0.001703 ₿0.000000027	$0.001649 ₿0.000000027	$11.01 ₿0	$110.77K ₿1.79	$86.82K ₿1.4
6084	Claynosaurz Strategy CNZSTRAT	$0.0001366 ₿0.0000000021	0.19	$75.64K ₿1.2	$0.0001371 ₿0.0000000021	$0.0001355 ₿0.0000000021	$34.37 ₿0	$75.64K ₿1.2	$75.64K ₿1.2
6221	Strategy Punks $STRPNK	$0.00006954 ₿0.0000000011	-1.18	$69.55K ₿1.14	$0.00007041 ₿0.0000000011	$0.00006925 ₿0.0000000011	$6.01 ₿0	$69.55K ₿1.14	$69.55K ₿1.14
6398	Fwogs Strategy FWOGSTR	$0.00006818 ₿0.0000000011	0	$63.46K ₿1.04	$0	$0	$49.05 ₿0	$63.46K ₿1.04	$63.46K ₿1.04
6400	Base Strategy BASTR	$0.0000006638 ₿0.000000000010	0	$63.39K ₿1.03	$0	$0	$317.74 ₿0.01	$63.39K ₿1.03	$63.39K ₿1.03
6531	HypurrStrategy HYPSTR	$0.00006566 ₿0.0000000010	0	$58.48K ₿0.94	$0	$0	$3.29 ₿0	$58.48K ₿0.94	$58.48K ₿0.94
6885	Madlads Strategy MLSTRAT	$0.00005195 ₿0.00000000082	-0.32	$47.4K ₿0.76	$0.00005229 ₿0.00000000083	$0.00005014 ₿0.00000000081	$36.57 ₿0	$47.4K ₿0.76	$47.4K ₿0.76
6964	BITIZENS BPEG	$4.54 ₿0.000072	2.90	$45.38K ₿0.72	$4.68 ₿0.000074	$4.26 ₿0.000069	$1.79K ₿0.03	$45.38K ₿0.72	$45.38K ₿0.72
7070	Awoo AWOO	$0.00007739 ₿0.0000000012	0.47	$42.18K ₿0.67	$0.00007804 ₿0.0000000012	$0.00007554 ₿0.0000000012	$1.81 ₿0	$42.18K ₿0.67	$42.18K ₿0.67
7283	Gifts Strategy GIFTSTR	$0.0005235 ₿0.0000000083	-1.41	$37.34K ₿0.59	$0.0005357 ₿0.0000000087	$0.0004981 ₿0.0000000081	$261.14 ₿0	$39.17K ₿0.62	$37.34K ₿0.59
7621	Bodoggos Strategy BDGSTRAT	$0.00003235 ₿0.00000000043	0	$30.89K ₿0.42	$0	$0	$32.52 ₿0	$30.89K ₿0.42	$30.89K ₿0.42
7731	TSHOT Token TSHOT	$0.2454 ₿0.0000039	6.22	$28.94K ₿0.46	$0.2542 ₿0.0000040	$0.2311 ₿0.0000037	$11.11 ₿0	$21.02K ₿0.34	$28.94K ₿0.46
8077	PudgyStrategy PDGYSTR	$0.00002366 ₿0.00000000037	0	$23.67K ₿0.38	$0	$0	$167.26 ₿0	$23.67K ₿0.38	$23.67K ₿0.38
8571	Renta Network RENTA	$0.00004025 ₿0.00000000051	0	$18.3K ₿0.24	$0	$0	$435.67 ₿0.01	$36.23K ₿0.47	$18.3K ₿0.24
9238	Magnify Cash MAG	$0.00001571 ₿0.00000000025	4.62	$12.71K ₿0.2	$0.00001571 ₿0.00000000025	$0.00001501 ₿0.00000000024	$31.95 ₿0	$13.82K ₿0.22	$12.71K ₿0.2
9411	Card Strategy CSTRAT	$0.0003982 ₿0.0000000064	0.43	$11.44K ₿0.18	$0.000406 ₿0.0000000065	$0.0003964 ₿0.0000000064	$2.65 ₿0	$11.52K ₿0.19	$11.44K ₿0.18
10618	Blueprint BP	$0.00001853 ₿0.00000000029	0	$5.86K ₿0.09	$0	$0	$58.64 ₿0	$13.31K ₿0.21	$5.86K ₿0.09
10719	SQUAD Strategy SQUADSTR	$0.00000661 ₿0.000000000086	0	$5.51K ₿0.07	$0	$0	$6.84 ₿0	$5.51K ₿0.07	$5.51K ₿0.07
10862	ComputerStrategy CMPSTR	$0.000005519 ₿0.000000000070	0	$5.14K ₿0.07	$0	$0	$1.52 ₿0	$5.14K ₿0.07	$5.14K ₿0.07
12475	Blind Boxes BLES	$0.000001419 ₿0.000000000021	0	$25.84 ₿0	$0	$0	$269.87 ₿0	$141.94 ₿0	$25.84 ₿0
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
—	Milady Vault (NFTX) MILADY	$1,939.77 ₿0.031	0	$0 ₿0	$0	$0	$13.32 ₿0	$58.19K ₿0.94	$0 ₿0
—	Hamster Wheel Breaker BREAKER	$0.000002939 ₿0.000000000031	0	$2.94K ₿0.03	$0 ₿0.	$0 ₿0.	$5.97 ₿0	$2.94K ₿0.03	$2.94K ₿0.03
—	ToadzStrategy TOADSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JPEG'd (OLD) JPEG	$0.0000053 ₿0.000000000077	0	$368.14K ₿5.36	$0 ₿0.	$0 ₿0.	$13.26 ₿0	$368.14K ₿5.36	$368.14K ₿5.36
—	Puppet Strategy PUPPETSTR	$0.000004979 ₿0.000000000065	0	$4.98K ₿0.07	$0 ₿0.	$0 ₿0.	$578.53K ₿0	$4.98K ₿0.07	$4.98K ₿0.07
—	Frogs Strategy FROGSTR	$0.000005059 ₿0.000000000065	0	$5.06K ₿0.07	$0 ₿0.	$0 ₿0.	$63.61K ₿0	$5.06K ₿0.07	$5.06K ₿0.07
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shrooms Strategy SHROOMSTR	$0.000004189 ₿0.000000000055	0	$3.99K ₿0.05	$0 ₿0.	$0 ₿0.	$16.57K ₿0	$4.19K ₿0.06	$3.99K ₿0.05
—	Asterix ASTX	$0.1675 ₿0.0000027	0	$0 ₿0	$0	$0	$19.04 ₿0	$1.68K ₿0.03	$0 ₿0
—	OMB Strategy OMBSTR	$0.00000345 ₿0.000000000044	0	$3.45K ₿0.04	$0 ₿0.	$0 ₿0.	$51.59K ₿0	$3.45K ₿0.04	$3.45K ₿0.04
—	Vanilla BUM	$0.0003201 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$111.29 ₿0	$0	$0 ₿0
—	Sharky SHARK	$0.0007896 ₿0.000000012	1.29	$0 ₿0	$0.0007923 ₿0.000000012	$0.0007684 ₿0.000000012	$121.21 ₿0	$78.96K ₿1.26	$0 ₿0
—	ARTL ARTL	$0.008901 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.06K ₿0	$8.9M ₿115.01	$0 ₿0
—	BankrStrategy BNKSTR	$0.000002219 ₿0.000000000032	0	$2.09K ₿0.03	$0 ₿0.	$0 ₿0.	$7.84 ₿0	$2.09K ₿0.03	$2.09K ₿0.03
—	JPG JPG	$0.0000765 ₿0.0000000012	0	$0 ₿0	$0	$0	$19.52 ₿0	$76.51K ₿1.27	$0 ₿0
—	Arcade ARCD	$0.002326 ₿0.000000029	0	$59.39K ₿0.76	$0 ₿0.	$0 ₿0.	$5.24 ₿0	$232.67K ₿2.97	$59.39K ₿0.76
—	NodeStrategy NODESTR	$0.001407 ₿0.000000018	0	$1.37M ₿18.06	$0 ₿0.	$0 ₿0.	$2.42M ₿0	$1.41M ₿18.49	$1.37M ₿18.06
—	Punk Vault (NFTX) PUNK	$32,413 ₿0.51	0.10	$0 ₿0	$32,561 ₿0.52	$31,528 ₿0.51	$29.03 ₿0	$907.56K ₿14.53	$0 ₿0
—	Awoo AWOO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOONCAT Vault (NFTX) MOONCAT	$247.84 ₿0.0040	0	$0 ₿0	$0	$0	$235.44 ₿0	$56.51K ₿0.91	$0 ₿0
—	NFTFI NFTFI	$0.0001284 ₿0.0000000018	0	$24.46K ₿0.36	$0 ₿0.	$0 ₿0.	$2.36 ₿0	$256.87K ₿3.79	$24.46K ₿0.36
—	K9 K9	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WIZARD Vault (NFTX) WIZARD	$71.42 ₿0.0011	0	$0 ₿0	$0	$0	$345.87 ₿0.01	$23.28K ₿0.38	$0 ₿0
—	CryptoPunk #7171 HOODIE	$8.81 ₿0.00011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.91 ₿0	$88.13K ₿1.12	$0 ₿0
—	K9 K9	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}