Топ NFTFi монеты по рыночной капитализации

Узнайте метрики токенов категории NFTFi

NFTFi (90)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
483	Blur BLUR	$0.03122 ₿0.00000034	-1.56	$84.5M ₿946.16	$0.03266 ₿0.00000036	$0.03127 ₿0.00000034	$7.95M ₿88.82	$93.76M ₿1.05K	$84.5M ₿946.16
929	PunkStrategy PNKSTR	$0.03186 ₿0.00000035	7.38	$30.03M ₿335.85	$0.03242 ₿0.00000036	$0.02927 ₿0.00000032	$977.31K ₿10.93	$29.95M ₿334.94	$30.03M ₿335.85
1088	SynFutures F	$0.00674 ₿0.000000075	4.86	$22.25M ₿248.96	$0.006876 ₿0.000000076	$0.006356 ₿0.000000071	$3.93M ₿43.94	$67.39M ₿753.87	$22.25M ₿248.96
1267	Alpha Quark Token AQT	$0.6183 ₿0.0000069	1.40	$16.59M ₿185.54	$0.6218 ₿0.0000069	$0.6077 ₿0.0000066	$913.17K ₿12.59	$18.56M ₿207.64	$16.59M ₿185.54
1608	The Doge NFT DOG	$0.0007527 ₿0.0000000084	0.85	$10.3M ₿115.18	$0.0007602 ₿0.0000000085	$0.0007368 ₿0.0000000082	$35.79K ₿0.4	$12.77M ₿142.77	$10.3M ₿115.18
1767	VibeStrategy VIBESTR	$0.01064 ₿0.00000011	7.67	$8.43M ₿94.23	$0.01076 ₿0.00000011	$0.009775 ₿0.00000011	$132.67K ₿1.49	$8.43M ₿94.23	$8.43M ₿94.23
1903	Public Masterpiece Token PMT	$0.111 ₿0.0000012	-0.12	$6.92M ₿77.46	$0.1122 ₿0.0000012	$0.1105 ₿0.0000012	$488.85K ₿5.47	$37.88M ₿423.79	$6.92M ₿77.46
2090	Wen WEN	$0.000007379 ₿0.000000000082	-2.14	$5.36M ₿60.02	$0.000007679 ₿0.000000000085	$0.000007359 ₿0.000000000082	$571.8K ₿6.39	$5.36M ₿60.02	$5.36M ₿60.02
2338	ChimpStrategy CHMPSTR	$0.004582 ₿0.000000051	-2.38	$3.99M ₿44.61	$0.00476 ₿0.000000052	$0.004549 ₿0.000000050	$32.53K ₿0.36	$3.99M ₿44.61	$3.99M ₿44.61
2749	Feisty Doge NFT NFD	$0.00004665 ₿0.00000000052	0.88	$2.62M ₿29.25	$0.00004754 ₿0.00000000052	$0.00004568 ₿0.00000000051	$140.08 ₿0	$4.67M ₿52.2	$2.62M ₿29.25
3177	NodeStrategy NODESTR	$0.001795 ₿0.000000020	0	$1.75M ₿19.59	$0	$0	$766.02 ₿0.01	$1.8M ₿20.06	$1.75M ₿19.59
3188	ApeStrategy APESTR	$0.001941 ₿0.000000021	0.39	$1.74M ₿19.44	$0.001977 ₿0.000000021	$0.0019 ₿0.000000021	$994.71 ₿0.01	$1.74M ₿19.44	$1.74M ₿19.44
3341	Anome ANOME	$0.0492 ₿0.00000055	0.17	$1.48M ₿16.51	$0.04942 ₿0.00000055	$0.04871 ₿0.00000054	$404.39K ₿4.51	$49.21M ₿550.42	$1.48M ₿16.51
3377	Renta Network RENTA	$0.002721 ₿0.000000030	0.47	$1.43M ₿16	$0.002752 ₿0.000000030	$0.002609 ₿0.000000029	$206.77K ₿2.3	$2.71M ₿30.31	$1.43M ₿16
3506	PudgyStrategy PUDGYSTR	$0.001276 ₿0.000000014	1.51	$1.26M ₿14.07	$0.001293 ₿0.000000014	$0.001243 ₿0.000000014	$1.33K ₿0.01	$1.26M ₿14.07	$1.26M ₿14.07
3594	BirbStrategy BIRBSTR	$0.001274 ₿0.000000014	-5.79	$1.17M ₿13.11	$0.001506 ₿0.000000016	$0.001274 ₿0.000000014	$67.54K ₿0.76	$1.17M ₿13.11	$1.17M ₿13.11
3825	Eesee ESE	$0.001493 ₿0.000000016	-5.80	$961.49K ₿10.76	$0.00159 ₿0.000000017	$0.001493 ₿0.000000016	$249.31K ₿2.79	$1.04M ₿11.68	$961.49K ₿10.76
4167	Hacash Diamond HACD	$5.81 ₿0.000065	-4.60	$724.39K ₿8.1	$6.29 ₿0.000070	$5.78 ₿0.000064	$29.33K ₿0.33	$724.39K ₿8.1	$724.39K ₿8.1
4208	PainStrategy PAINSTR	$0.0007362 ₿0.0000000082	-1.80	$699.17K ₿7.82	$0.0007739 ₿0.0000000085	$0.0007311 ₿0.0000000081	$5.34K ₿0.06	$699.17K ₿7.82	$699.17K ₿7.82
4457	Nakamigo MEEGSTR	$0.0005969 ₿0.0000000066	0.66	$575.83K ₿6.44	$0.0006099 ₿0.0000000067	$0.0005855 ₿0.0000000065	$1.2K ₿0.01	$575.83K ₿6.44	$575.83K ₿6.44
4479	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4592	Bozo Benk BOZO	$0.0006467 ₿0.0000000072	-0.22	$516.74K ₿5.79	$0.0006554 ₿0.0000000073	$0.0006294 ₿0.0000000070	$573.42 ₿0.01	$516.74K ₿5.79	$516.74K ₿5.79
4593	X2Y2 X2Y2	$0.001367 ₿0.000000015	-1.47	$516.47K ₿5.86	$0.001418 ₿0.000000015	$0.001338 ₿0.000000015	$140.91K ₿1.6	$1.37M ₿15.53	$516.47K ₿5.86
4621	RektStrategy REKTSTR	$0.0005605 ₿0.0000000062	0.03	$506.7K ₿5.67	$0.0005607 ₿0.0000000062	$0.0005592 ₿0.0000000062	$1.42K ₿0.02	$506.7K ₿5.67	$506.7K ₿5.67
4642	MeebitStrategy MEEBSTR	$0.0005402 ₿0.0000000060	0.72	$499.77K ₿5.59	$0.000549 ₿0.0000000060	$0.0005294 ₿0.0000000059	$32.52 ₿0	$499.77K ₿5.59	$499.77K ₿5.59
4915	DickStrategy DICKSTR	$0.0004468 ₿0.0000000049	0.08	$414.42K ₿4.64	$0.0004471 ₿0.0000000049	$0.0004463 ₿0.0000000049	$223.43 ₿0	$414.42K ₿4.64	$414.42K ₿4.64
4960	BendDAO BEND	$0.0001011 ₿0.0000000011	0.50	$402.33K ₿4.5	$0.0001019 ₿0.0000000011	$0.00009945 ₿0.0000000011	$86.31 ₿0	$1.01M ₿11.31	$402.33K ₿4.5
4990	SquiggleStrategy SQUIGSTR	$0.0004223 ₿0.0000000047	-1.15	$393.9K ₿4.4	$0.0004347 ₿0.0000000048	$0.0004213 ₿0.0000000047	$2.02K ₿0.02	$393.9K ₿4.4	$393.9K ₿4.4
4996	CheckStrategy CHKSTR	$0.0004182 ₿0.0000000046	0.04	$392.06K ₿4.37	$0.0004294 ₿0.0000000047	$0.000413 ₿0.0000000046	$1.52K ₿0.02	$392.06K ₿4.37	$392.06K ₿4.37
5052	OtherdeedStrategy DEEDSTR	$0.0003905 ₿0.0000000043	1.79	$377.74K ₿4.23	$0.0003945 ₿0.0000000043	$0.0003794 ₿0.0000000042	$595.52 ₿0.01	$377.74K ₿4.23	$377.74K ₿4.23
5083	ToadzStrategy TOADSTR	$0.0003872 ₿0.0000000043	0.82	$367.47K ₿4.11	$0.0003943 ₿0.0000000043	$0.0003802 ₿0.0000000042	$387.58 ₿0	$367.47K ₿4.11	$367.47K ₿4.11
5190	Punk Auction PAST	$0.295 ₿0.0000032	0.61	$341.02K ₿3.81	$0.3008 ₿0.0000033	$0.2892 ₿0.0000032	$112.38 ₿0	$341.02K ₿3.81	$341.02K ₿3.81
5198	NakamotoStrategy NAKASTR	$0.00034 ₿0.0000000038	1.19	$339.99K ₿3.8	$0.0003444 ₿0.0000000038	$0.0003322 ₿0.0000000037	$1.04K ₿0.01	$339.99K ₿3.8	$339.99K ₿3.8
5362	GobStrategy GOBSTR	$0.0003873 ₿0.0000000043	1.49	$298.61K ₿3.33	$0.0003942 ₿0.0000000043	$0.0003797 ₿0.0000000042	$10.97 ₿0	$298.61K ₿3.33	$298.61K ₿3.33
5496	V1 Punk Strategic Reserve PUNKSR	$0.000454 ₿0.0000000050	0.29	$276.38K ₿3.08	$0.0004551 ₿0.0000000050	$0.0004498 ₿0.0000000050	$15.97 ₿0	$448.16K ₿4.99	$276.38K ₿3.08
5549	Itheum ITHEUM	$0.0004374 ₿0.0000000048	-0.71	$265.13K ₿2.96	$0.0004469 ₿0.0000000049	$0.0004341 ₿0.0000000048	$0.28 ₿0	$371.81K ₿4.15	$265.13K ₿2.96
5599	GOTM GOTM	$0.001558 ₿0.000000017	0.24	$256.86K ₿2.87	$0.001579 ₿0.000000017	$0.001528 ₿0.000000017	$1.04K ₿0.01	$1.4M ₿15.71	$256.86K ₿2.87
5652	GLHFStrategy GLHFSTR	$0.0002578 ₿0.0000000028	-4.80	$248.05K ₿2.77	$0.0002776 ₿0.0000000030	$0.0002577 ₿0.0000000028	$4K ₿0.04	$248.05K ₿2.77	$248.05K ₿2.77
6040	Shroom.Finance SHROOM	$0.003803 ₿0.000000042	0.15	$195.44K ₿2.19	$0.003886 ₿0.000000042	$0.003756 ₿0.000000042	$15.4 ₿0	$249.34K ₿2.79	$195.44K ₿2.19
6144	Strategy Punks $STRPNK	$0.0001819 ₿0.0000000020	1.52	$181.91K ₿2.03	$0.000182 ₿0.0000000020	$0.0001792 ₿0.0000000020	$152.97 ₿0	$181.91K ₿2.03	$181.91K ₿2.03
6394	Base Strategy BASTR	$0.00000159 ₿0.000000000017	-4.99	$154.05K ₿1.72	$0.00000172 ₿0.000000000018	$0.00000159 ₿0.000000000017	$66.78 ₿0	$154.05K ₿1.72	$154.05K ₿1.72
6413	Madlads Strategy MLSTRAT	$0.0001586 ₿0.0000000017	-1.60	$151.73K ₿1.7	$0.0001639 ₿0.0000000018	$0.0001586 ₿0.0000000017	$672.67 ₿0.01	$151.73K ₿1.7	$151.73K ₿1.7
6477	Fwogs Strategy FWOGSTR	$0.0001513 ₿0.0000000016	-0.60	$146.46K ₿1.64	$0.0001543 ₿0.0000000016	$0.0001501 ₿0.0000000016	$9.34 ₿0	$146.46K ₿1.64	$146.46K ₿1.64
6515	Card Strategy CSTRAT	$0.005078 ₿0.000000056	-5.07	$143.26K ₿1.6	$0.005547 ₿0.000000061	$0.005053 ₿0.000000056	$1.75K ₿0.02	$146.91K ₿1.64	$143.26K ₿1.6
6715	Gifts Strategy GIFTSTR	$0.00168 ₿0.000000018	3.26	$127.13K ₿1.42	$0.001682 ₿0.000000018	$0.0016 ₿0.000000017	$3.7K ₿0.04	$133.52K ₿1.49	$127.13K ₿1.42
6916	Claynosaurz Strategy CNZSTRAT	$0.000125 ₿0.0000000013	-0.65	$112.4K ₿1.26	$0.000126 ₿0.0000000014	$0.0001249 ₿0.0000000013	$221.4 ₿0	$112.4K ₿1.26	$112.4K ₿1.26
7116	Awoo AWOO	$0.0001436 ₿0.0000000016	-1.46	$100.05K ₿1.12	$0.0001519 ₿0.0000000016	$0.0001367 ₿0.0000000015	$1.69K ₿0.02	$99.75K ₿1.11	$100.05K ₿1.12
7717	PudgyStrategy PDGYSTR	$0.00007087 ₿0.00000000079	1.01	$70.88K ₿0.79	$0.00007113 ₿0.00000000079	$0.00006998 ₿0.00000000078	$64.45 ₿0	$70.88K ₿0.79	$70.88K ₿0.79
7759	Arcade ARCD	$0.002715 ₿0.000000030	0	$69.31K ₿0.77	$0	$0	$554.61 ₿0.01	$271.58K ₿3.02	$69.31K ₿0.77
7851	HypurrStrategy HYPSTR	$0.00007407 ₿0.00000000082	-13.87	$65.97K ₿0.74	$0.000086 ₿0.00000000096	$0.0000703 ₿0.00000000079	$22.63 ₿0	$65.97K ₿0.74	$65.97K ₿0.74
7974	NFTFI NFTFI	$0.0003254 ₿0.0000000036	1.81	$61.98K ₿0.69	$0.0004194 ₿0.0000000046	$0.0003196 ₿0.0000000035	$56.34 ₿0	$650.92K ₿7.28	$61.98K ₿0.69
8133	Bodoggos Strategy BDGSTRAT	$0.00005958 ₿0.00000000066	0.02	$56.93K ₿0.64	$0.00006015 ₿0.00000000067	$0.00005886 ₿0.00000000065	$11.3 ₿0	$56.93K ₿0.64	$56.93K ₿0.64
8766	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0	$0	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
9316	Blueprint BP	$0.00006501 ₿0.00000000073	0	$28.78K ₿0.32	$0	$0	$2.67 ₿0	$46.7K ₿0.52	$28.78K ₿0.32
9431	Magnify Cash MAG	$0.00003343 ₿0.00000000037	-1.16	$27.06K ₿0.3	$0.00003385 ₿0.00000000038	$0.00003197 ₿0.00000000035	$36.17 ₿0	$29.43K ₿0.33	$27.06K ₿0.3
10353	TSHOT Token TSHOT	$0.1403 ₿0.0000015	-1.34	$16.54K ₿0.19	$0.1427 ₿0.0000015	$0.1379 ₿0.0000015	$18.14 ₿0	$22.31K ₿0.25	$16.54K ₿0.19
11726	SQUAD Strategy SQUADSTR	$0.00001041 ₿0.00000000011	0	$8.67K ₿0.1	$0	$0	$2.34 ₿0	$8.67K ₿0.1	$8.67K ₿0.1
11920	ComputerStrategy CMPSTR	$0.00000843 ₿0.000000000093	0	$7.85K ₿0.09	$0	$0	$40.09 ₿0	$7.85K ₿0.09	$7.85K ₿0.09
12291	Frogs Strategy FROGSTR	$0.00000644 ₿0.000000000067	0	$6.44K ₿0.07	$0	$0	$88.45 ₿0	$6.44K ₿0.07	$6.44K ₿0.07
12333	Puppet Strategy PUPPETSTR	$0.00000628 ₿0.000000000065	0	$6.28K ₿0.07	$0	$0	$58.39 ₿0	$6.28K ₿0.07	$6.28K ₿0.07
12664	Shrooms Strategy SHROOMSTR	$0.00000529 ₿0.000000000055	0	$5.04K ₿0.05	$0	$0	$116.13 ₿0	$5.29K ₿0.06	$5.04K ₿0.05
12862	OMB Strategy OMBSTR	$0.000004359 ₿0.000000000045	0	$4.36K ₿0.05	$0	$0	$61.45 ₿0	$4.36K ₿0.05	$4.36K ₿0.05
13217	BankrStrategy BNKSTR	$0.00000331 ₿0.000000000036	0	$3.12K ₿0.03	$0	$0	$1.16 ₿0	$3.12K ₿0.03	$3.12K ₿0.03
13264	Hamster Wheel Breaker BREAKER	$0.000002939 ₿0.000000000031	0	$2.94K ₿0.03	$0	$0	$5.97 ₿0	$2.94K ₿0.03	$2.94K ₿0.03
13288	Blind Boxes BLES	$0.0001516 ₿0.0000000016	0	$2.76K ₿0.03	$0	$0	$14.8 ₿0	$15.17K ₿0.17	$2.76K ₿0.03
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Milady Vault (NFTX) MILADY	$2,872.98 ₿0.032	-1.06	$0 ₿0	$2,984.96 ₿0.032	$2,867.52 ₿0.032	$3.04K ₿0.03	$586.09K ₿6.55	$0 ₿0
—	ToadzStrategy TOADSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Harambe HARAMBE	$0.00001889 ₿0.00000000020	0	$0 ₿0	$0	$0	$15.42 ₿0	$1.89M ₿20.89	$0 ₿0
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Asterix ASTX	$71.52 ₿0.00080	-0.04	$0 ₿0	$71.55 ₿0.00080	$71.46 ₿0.00079	$286.09 ₿0	$715.1K ₿8	$0 ₿0
—	Vanilla BUM	$0.0003201 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$111.29 ₿0	$0	$0 ₿0
—	Sharky SHARK	$0.001419 ₿0.000000015	-0.35	$0 ₿0	$0.001429 ₿0.000000015	$0.001395 ₿0.000000015	$328.57 ₿0	$141.94K ₿1.59	$0 ₿0
—	JPG JPG	$0.000673 ₿0.0000000075	1.01	$0 ₿0	$0.0006916 ₿0.0000000076	$0.0006663 ₿0.0000000074	$6.73 ₿0	$673.06K ₿7.52	$0 ₿0
—	Punk Vault (NFTX) PUNK	$82,201 ₿0.91	-0.05	$0 ₿0	$82,305 ₿0.91	$82,027 ₿0.91	$1.64K ₿0.02	$2.3M ₿25.72	$0 ₿0
—	Awoo AWOO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOONCAT Vault (NFTX) MOONCAT	$429.13 ₿0.0047	-0.01	$0 ₿0	$429.5 ₿0.0047	$428.79 ₿0.0047	$407.67 ₿0	$97.42K ₿1.09	$0 ₿0
—	WIZARD Vault (NFTX) WIZARD	$194.69 ₿0.0021	-0.30	$0 ₿0	$199.04 ₿0.0021	$193.77 ₿0.0021	$786.39 ₿0.01	$69.89K ₿0.78	$0 ₿0
—	CryptoPunk #7171 HOODIE	$10.89 ₿0.00012	1.32	$0 ₿0	$11.12 ₿0.00012	$10.73 ₿0.00012	$11.92 ₿0	$108.95K ₿1.22	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}