Топ NFTFi монеты по рыночной капитализации

Узнайте метрики токенов категории NFTFi

NFTFi (90)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
476	Blur BLUR	$0.03159 ₿0.00000035	-2.78	$85.42M ₿952.99	$0.03266 ₿0.00000036	$0.03147 ₿0.00000035	$8.71M ₿97.18	$94.8M ₿1.06K	$85.42M ₿952.99
923	PunkStrategy PNKSTR	$0.03215 ₿0.00000035	6.10	$30.3M ₿338.02	$0.03216 ₿0.00000035	$0.02927 ₿0.00000032	$995.58K ₿11.11	$30.3M ₿338.02	$30.3M ₿338.02
1092	SynFutures F	$0.006747 ₿0.000000075	9.00	$22.11M ₿246.58	$0.006863 ₿0.000000076	$0.00619 ₿0.000000068	$17.45M ₿220.25	$66.94M ₿746.65	$22.11M ₿246.58
1271	Alpha Quark Token AQT	$0.6134 ₿0.0000068	0.57	$16.44M ₿183.43	$0.6162 ₿0.0000069	$0.6077 ₿0.0000066	$1.24M ₿13.84	$18.4M ₿205.29	$16.44M ₿183.43
1627	The Doge NFT DOG	$0.0007383 ₿0.0000000082	-1.04	$10.11M ₿112.91	$0.0007616 ₿0.0000000085	$0.0007368 ₿0.0000000082	$19.3K ₿0.22	$12.53M ₿139.96	$10.11M ₿112.91
1779	VibeStrategy VIBESTR	$0.01051 ₿0.00000011	4.95	$8.33M ₿92.86	$0.01076 ₿0.00000011	$0.009738 ₿0.00000010	$137.59K ₿1.53	$8.33M ₿92.86	$8.33M ₿92.86
1913	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.43	$6.91M ₿77.1	$0.1122 ₿0.0000012	$0.1108 ₿0.0000012	$446.26K ₿4.98	$37.83M ₿421.84	$6.91M ₿77.1
2087	Wen WEN	$0.00000748 ₿0.000000000083	-5.11	$5.44M ₿60.75	$0.00000791 ₿0.000000000088	$0.0000074 ₿0.000000000082	$590.46K ₿6.59	$5.44M ₿60.75	$5.44M ₿60.75
2341	ChimpStrategy CHMPSTR	$0.004602 ₿0.000000051	-3.11	$4.01M ₿44.68	$0.00476 ₿0.000000052	$0.004549 ₿0.000000050	$31.51K ₿0.35	$4.01M ₿44.68	$4.01M ₿44.68
2755	Feisty Doge NFT NFD	$0.00004695 ₿0.00000000052	0.12	$2.63M ₿29.35	$0.00004754 ₿0.00000000052	$0.00004568 ₿0.00000000051	$93.75 ₿0	$4.7M ₿52.38	$2.63M ₿29.35
3182	NodeStrategy NODESTR	$0.001795 ₿0.000000020	0	$1.75M ₿19.59	$0	$0	$766.02 ₿0.01	$1.8M ₿20.06	$1.75M ₿19.59
3201	ApeStrategy APESTR	$0.001933 ₿0.000000021	-1.55	$1.73M ₿19.34	$0.001977 ₿0.000000021	$0.0019 ₿0.000000021	$1.95K ₿0.02	$1.73M ₿19.34	$1.73M ₿19.34
3353	Anome ANOME	$0.04877 ₿0.00000054	-0.52	$1.46M ₿16.32	$0.04971 ₿0.00000055	$0.04871 ₿0.00000054	$530.15K ₿5.91	$48.77M ₿544.1	$1.46M ₿16.32
3404	Renta Network RENTA	$0.002628 ₿0.000000029	0.11	$1.38M ₿15.44	$0.002752 ₿0.000000030	$0.002609 ₿0.000000029	$184.96K ₿2.06	$2.62M ₿29.23	$1.38M ₿15.44
3471	BirbStrategy BIRBSTR	$0.001412 ₿0.000000015	3.87	$1.3M ₿14.46	$0.001506 ₿0.000000016	$0.001336 ₿0.000000015	$41.62K ₿0.46	$1.3M ₿14.46	$1.3M ₿14.46
3510	PudgyStrategy PUDGYSTR	$0.001273 ₿0.000000014	-0.57	$1.26M ₿14	$0.001293 ₿0.000000014	$0.001243 ₿0.000000014	$1.89K ₿0.02	$1.26M ₿14	$1.26M ₿14
3800	Eesee ESE	$0.00153 ₿0.000000017	-4.75	$984.55K ₿10.98	$0.001615 ₿0.000000017	$0.00151 ₿0.000000016	$273.95K ₿3.06	$1.07M ₿11.92	$984.55K ₿10.98
4143	Hacash Diamond HACD	$5.94 ₿0.000066	-0.54	$740.33K ₿8.26	$6.29 ₿0.000070	$5.54 ₿0.000061	$28.88K ₿0.32	$740.34K ₿8.26	$740.33K ₿8.26
4199	PainStrategy PAINSTR	$0.0007446 ₿0.0000000083	-3.95	$707.17K ₿7.89	$0.0007763 ₿0.0000000086	$0.0007422 ₿0.0000000083	$4.53K ₿0.05	$707.17K ₿7.89	$707.17K ₿7.89
4459	Nakamigo MEEGSTR	$0.0005983 ₿0.0000000066	-3.26	$576.75K ₿6.43	$0.0006198 ₿0.0000000068	$0.0005855 ₿0.0000000065	$950.24 ₿0.01	$576.75K ₿6.43	$576.75K ₿6.43
4480	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4582	RektStrategy REKTSTR	$0.0005763 ₿0.0000000064	0	$521.04K ₿5.79	$0	$0	$28.82 ₿0	$521.04K ₿5.79	$521.04K ₿5.79
4584	Bozo Benk BOZO	$0.0006473 ₿0.0000000072	-0.46	$519.83K ₿5.8	$0.0006742 ₿0.0000000075	$0.0006294 ₿0.0000000070	$1.1K ₿0.01	$519.83K ₿5.8	$519.83K ₿5.8
4597	X2Y2 X2Y2	$0.001357 ₿0.000000015	-3.57	$512.79K ₿5.72	$0.001418 ₿0.000000015	$0.001338 ₿0.000000015	$139.18K ₿1.55	$1.36M ₿15.15	$512.79K ₿5.72
4638	MeebitStrategy MEEBSTR	$0.0005399 ₿0.0000000060	-0.86	$499.49K ₿5.58	$0.000549 ₿0.0000000060	$0.0005294 ₿0.0000000059	$390.02 ₿0	$499.49K ₿5.58	$499.49K ₿5.58
4899	DickStrategy DICKSTR	$0.0004497 ₿0.0000000050	0	$417.16K ₿4.65	$0	$0	$1.08K ₿0.01	$417.16K ₿4.65	$417.16K ₿4.65
4954	BendDAO BEND	$0.0001011 ₿0.0000000011	0.23	$402.33K ₿4.49	$0.0001019 ₿0.0000000011	$0.00009896 ₿0.0000000011	$86.33 ₿0	$1.01M ₿11.28	$402.33K ₿4.49
4981	SquiggleStrategy SQUIGSTR	$0.0004226 ₿0.0000000047	-1.07	$394.01K ₿4.4	$0.0004347 ₿0.0000000048	$0.0004213 ₿0.0000000047	$2.02K ₿0.02	$394.01K ₿4.4	$394.01K ₿4.4
4988	CheckStrategy CHKSTR	$0.0004182 ₿0.0000000046	-2.02	$392.06K ₿4.37	$0.0004294 ₿0.0000000047	$0.000413 ₿0.0000000046	$1.52K ₿0.02	$392.06K ₿4.37	$392.06K ₿4.37
5046	OtherdeedStrategy DEEDSTR	$0.0003905 ₿0.0000000043	2.28	$377.46K ₿4.21	$0.0003945 ₿0.0000000043	$0.0003794 ₿0.0000000042	$1.08K ₿0.01	$377.46K ₿4.21	$377.46K ₿4.21
5075	ToadzStrategy TOADSTR	$0.0003872 ₿0.0000000043	0.82	$367.47K ₿4.11	$0.0003943 ₿0.0000000043	$0.0003802 ₿0.0000000042	$387.58 ₿0	$367.47K ₿4.11	$367.47K ₿4.11
5183	Punk Auction PAST	$0.295 ₿0.0000032	0.61	$341.02K ₿3.81	$0.3008 ₿0.0000033	$0.2892 ₿0.0000032	$112.38 ₿0	$341.02K ₿3.81	$341.02K ₿3.81
5195	NakamotoStrategy NAKASTR	$0.0003387 ₿0.0000000037	0.81	$338.8K ₿3.78	$0.0003444 ₿0.0000000037	$0.0003322 ₿0.0000000037	$110.18 ₿0	$338.8K ₿3.78	$338.8K ₿3.78
5365	GobStrategy GOBSTR	$0.0003873 ₿0.0000000043	1.49	$298.61K ₿3.33	$0.0003942 ₿0.0000000043	$0.0003797 ₿0.0000000042	$10.97 ₿0	$298.61K ₿3.33	$298.61K ₿3.33
5488	V1 Punk Strategic Reserve PUNKSR	$0.000454 ₿0.0000000050	0.30	$276.38K ₿3.08	$0.0004551 ₿0.0000000050	$0.0004498 ₿0.0000000050	$15.97 ₿0	$448.17K ₿5	$276.38K ₿3.08
5547	Itheum ITHEUM	$0.0004375 ₿0.0000000048	-1.16	$265.19K ₿2.96	$0.0004469 ₿0.0000000049	$0.0004341 ₿0.0000000048	$0.28 ₿0	$371.89K ₿4.15	$265.19K ₿2.96
5597	GOTM GOTM	$0.001559 ₿0.000000017	-0.29	$256.85K ₿2.87	$0.001579 ₿0.000000017	$0.001532 ₿0.000000017	$426.05 ₿0	$1.4M ₿15.66	$256.85K ₿2.87
5614	GLHFStrategy GLHFSTR	$0.000265 ₿0.0000000029	-1.94	$254.93K ₿2.85	$0.0002776 ₿0.0000000030	$0.0002628 ₿0.0000000029	$4.18K ₿0.05	$254.93K ₿2.85	$254.93K ₿2.85
6039	Shroom.Finance SHROOM	$0.0038 ₿0.000000042	-0.80	$195.3K ₿2.18	$0.003886 ₿0.000000042	$0.003754 ₿0.000000042	$17.2 ₿0	$249.15K ₿2.78	$195.3K ₿2.18
6169	Strategy Punks $STRPNK	$0.0001792 ₿0.0000000020	-1.76	$179.22K ₿2	$0.0001829 ₿0.0000000020	$0.000179 ₿0.0000000020	$26.25 ₿0	$179.22K ₿2	$179.22K ₿2
6296	Base Strategy BASTR	$0.000001689 ₿0.000000000018	-0.31	$163.61K ₿1.82	$0.00000172 ₿0.000000000018	$0.00000165 ₿0.000000000018	$80.46 ₿0	$163.61K ₿1.82	$163.61K ₿1.82
6375	Card Strategy CSTRAT	$0.00547 ₿0.000000061	1.31	$156.38K ₿1.74	$0.005547 ₿0.000000061	$0.005224 ₿0.000000058	$1.17K ₿0.01	$158.25K ₿1.77	$156.38K ₿1.74
6392	Madlads Strategy MLSTRAT	$0.0001614 ₿0.0000000018	-1.01	$154.42K ₿1.72	$0.0001639 ₿0.0000000018	$0.0001593 ₿0.0000000017	$21.81 ₿0	$154.42K ₿1.72	$154.42K ₿1.72
6478	Fwogs Strategy FWOGSTR	$0.0001513 ₿0.0000000016	-0.53	$146.46K ₿1.64	$0.0001543 ₿0.0000000016	$0.0001501 ₿0.0000000016	$9.34 ₿0	$146.46K ₿1.64	$146.46K ₿1.64
6736	Gifts Strategy GIFTSTR	$0.001657 ₿0.000000018	6.33	$125.52K ₿1.4	$0.001671 ₿0.000000018	$0.001532 ₿0.000000017	$3.72K ₿0.04	$131.81K ₿1.47	$125.52K ₿1.4
6921	Claynosaurz Strategy CNZSTRAT	$0.0001255 ₿0.0000000014	-1.50	$112.86K ₿1.26	$0.0001274 ₿0.0000000014	$0.0001252 ₿0.0000000013	$158.35 ₿0	$112.86K ₿1.26	$112.86K ₿1.26
7129	Awoo AWOO	$0.0001419 ₿0.0000000015	-1.74	$98.88K ₿1.1	$0.0001519 ₿0.0000000016	$0.0001367 ₿0.0000000015	$1.38K ₿0.02	$98.88K ₿1.1	$98.88K ₿1.1
7511	NFTFI NFTFI	$0.0004193 ₿0.0000000046	31.25	$79.87K ₿0.89	$0.0004194 ₿0.0000000046	$0.0003194 ₿0.0000000035	$41.35 ₿0	$838.79K ₿9.36	$79.87K ₿0.89
7711	PudgyStrategy PDGYSTR	$0.00007093 ₿0.00000000079	9.20	$70.88K ₿0.79	$0.00007113 ₿0.00000000079	$0.00006495 ₿0.00000000072	$923.59 ₿0.01	$70.88K ₿0.79	$70.88K ₿0.79
7762	Arcade ARCD	$0.002715 ₿0.000000030	0	$69.31K ₿0.77	$0	$0	$554.61 ₿0.01	$271.58K ₿3.02	$69.31K ₿0.77
7852	HypurrStrategy HYPSTR	$0.00007407 ₿0.00000000082	-13.87	$65.97K ₿0.74	$0.000086 ₿0.00000000096	$0.0000703 ₿0.00000000079	$22.63 ₿0	$65.97K ₿0.74	$65.97K ₿0.74
8135	Bodoggos Strategy BDGSTRAT	$0.00005967 ₿0.00000000066	0.32	$57.03K ₿0.64	$0.00006015 ₿0.00000000067	$0.00005886 ₿0.00000000065	$11.32 ₿0	$57.03K ₿0.64	$57.03K ₿0.64
8763	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0	$0	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
9303	Blueprint BP	$0.00006501 ₿0.00000000073	0	$28.98K ₿0.33	$0	$0	$2.67 ₿0	$46.9K ₿0.53	$28.98K ₿0.33
9435	Magnify Cash MAG	$0.00003343 ₿0.00000000037	-1.43	$27.06K ₿0.3	$0.00003396 ₿0.00000000038	$0.00003197 ₿0.00000000035	$36.17 ₿0	$29.43K ₿0.33	$27.06K ₿0.3
10366	TSHOT Token TSHOT	$0.1399 ₿0.0000015	-7.03	$16.49K ₿0.18	$0.1504 ₿0.0000016	$0.1379 ₿0.0000015	$300.59 ₿0	$22.2K ₿0.25	$16.49K ₿0.18
11730	SQUAD Strategy SQUADSTR	$0.00001041 ₿0.00000000011	0	$8.67K ₿0.1	$0	$0	$2.34 ₿0	$8.67K ₿0.1	$8.67K ₿0.1
11926	ComputerStrategy CMPSTR	$0.00000843 ₿0.000000000093	0	$7.85K ₿0.09	$0	$0	$40.09 ₿0	$7.85K ₿0.09	$7.85K ₿0.09
12291	Frogs Strategy FROGSTR	$0.00000644 ₿0.000000000067	0	$6.44K ₿0.07	$0	$0	$88.45 ₿0	$6.44K ₿0.07	$6.44K ₿0.07
12335	Puppet Strategy PUPPETSTR	$0.00000628 ₿0.000000000065	0	$6.28K ₿0.07	$0	$0	$58.39 ₿0	$6.28K ₿0.07	$6.28K ₿0.07
12668	Shrooms Strategy SHROOMSTR	$0.00000529 ₿0.000000000055	0	$5.04K ₿0.05	$0	$0	$116.13 ₿0	$5.29K ₿0.06	$5.04K ₿0.05
12866	OMB Strategy OMBSTR	$0.000004359 ₿0.000000000045	0	$4.36K ₿0.05	$0	$0	$61.45 ₿0	$4.36K ₿0.05	$4.36K ₿0.05
13215	BankrStrategy BNKSTR	$0.00000331 ₿0.000000000036	0	$3.12K ₿0.03	$0	$0	$1.16 ₿0	$3.12K ₿0.03	$3.12K ₿0.03
13265	Hamster Wheel Breaker BREAKER	$0.000002939 ₿0.000000000031	0	$2.94K ₿0.03	$0	$0	$5.97 ₿0	$2.94K ₿0.03	$2.94K ₿0.03
13286	Blind Boxes BLES	$0.0001516 ₿0.0000000016	0	$2.76K ₿0.03	$0.0001516 ₿0.0000000016	$0.0001516 ₿0.0000000016	$14.8 ₿0	$15.17K ₿0.17	$2.76K ₿0.03
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Milady Vault (NFTX) MILADY	$2,928.26 ₿0.032	-0.45	$0 ₿0	$2,984.96 ₿0.032	$2,869.14 ₿0.032	$1.39K ₿0.02	$594.44K ₿6.63	$0 ₿0
—	ToadzStrategy TOADSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Harambe HARAMBE	$0.00001889 ₿0.00000000020	0	$0 ₿0	$0	$0	$15.42 ₿0	$1.89M ₿20.89	$0 ₿0
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Asterix ASTX	$72.13 ₿0.00080	0.02	$0 ₿0	$72.35 ₿0.00080	$72.05 ₿0.00080	$226 ₿0	$721.28K ₿8.05	$0 ₿0
—	Vanilla BUM	$0.0003201 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$111.29 ₿0	$0	$0 ₿0
—	Sharky SHARK	$0.001428 ₿0.000000015	-3.08	$0 ₿0	$0.001475 ₿0.000000016	$0.001395 ₿0.000000015	$428.75 ₿0	$142.88K ₿1.59	$0 ₿0
—	JPG JPG	$0.0006777 ₿0.0000000075	-0.16	$0 ₿0	$0.0006916 ₿0.0000000076	$0.0006663 ₿0.0000000074	$6.78 ₿0	$679.86K ₿7.56	$0 ₿0
—	Punk Vault (NFTX) PUNK	$82,439 ₿0.91	-0.07	$0 ₿0	$82,735 ₿0.92	$82,352 ₿0.91	$2.94 ₿0	$2.31M ₿25.75	$0 ₿0
—	Awoo AWOO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOONCAT Vault (NFTX) MOONCAT	$461.56 ₿0.0049	0	$0 ₿0	$0	$0	$715.27 ₿0.01	$104.31K ₿1.12	$0 ₿0
—	WIZARD Vault (NFTX) WIZARD	$194.69 ₿0.0021	-0.89	$0 ₿0	$199.04 ₿0.0021	$193.77 ₿0.0021	$786.39 ₿0.01	$69.89K ₿0.78	$0 ₿0
—	CryptoPunk #7171 HOODIE	$10.89 ₿0.00012	1.32	$0 ₿0	$11.12 ₿0.00012	$10.73 ₿0.00012	$11.92 ₿0	$108.95K ₿1.22	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}