Топ NFTFi монеты по рыночной капитализации

Узнайте метрики токенов категории NFTFi

NFTFi (90)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
474	Blur BLUR	$0.03177 ₿0.00000035	-1.19	$85.93M ₿958.11	$0.03266 ₿0.00000036	$0.03147 ₿0.00000035	$10.03M ₿111.78	$95.36M ₿1.06K	$85.93M ₿958.11
924	PunkStrategy PNKSTR	$0.03167 ₿0.00000035	4.12	$30.28M ₿337.54	$0.03221 ₿0.00000035	$0.02927 ₿0.00000032	$981.89K ₿10.95	$30.28M ₿337.54	$30.28M ₿337.54
1082	SynFutures F	$0.00678 ₿0.000000075	6.87	$22.39M ₿249.63	$0.006876 ₿0.000000076	$0.006322 ₿0.000000070	$6.32M ₿78.85	$67.79M ₿755.89	$22.39M ₿249.63
1272	Alpha Quark Token AQT	$0.6134 ₿0.0000068	-0.15	$16.45M ₿183.37	$0.6162 ₿0.0000069	$0.6077 ₿0.0000066	$1.21M ₿13.51	$18.41M ₿205.21	$16.45M ₿183.37
1615	The Doge NFT DOG	$0.0007462 ₿0.0000000083	-0.25	$10.2M ₿113.69	$0.0007616 ₿0.0000000085	$0.0007368 ₿0.0000000082	$39.17K ₿0.44	$12.64M ₿140.93	$10.2M ₿113.69
1777	VibeStrategy VIBESTR	$0.01054 ₿0.00000011	5.41	$8.34M ₿92.97	$0.01076 ₿0.00000011	$0.009738 ₿0.00000010	$138.07K ₿1.54	$8.34M ₿92.97	$8.34M ₿92.97
1909	Public Masterpiece Token PMT	$0.1111 ₿0.0000012	-0.05	$6.93M ₿77.26	$0.1122 ₿0.0000012	$0.1108 ₿0.0000012	$444.72K ₿4.96	$37.92M ₿422.68	$6.93M ₿77.26
2081	Wen WEN	$0.000007519 ₿0.000000000083	-4.66	$5.47M ₿61.01	$0.00000791 ₿0.000000000088	$0.0000074 ₿0.000000000082	$599.49K ₿6.68	$5.47M ₿61.01	$5.47M ₿61.01
2341	ChimpStrategy CHMPSTR	$0.004605 ₿0.000000051	-2.83	$4.01M ₿44.7	$0.00476 ₿0.000000052	$0.004549 ₿0.000000050	$31.53K ₿0.35	$4.01M ₿44.7	$4.01M ₿44.7
2752	Feisty Doge NFT NFD	$0.00004698 ₿0.00000000052	0.40	$2.63M ₿29.35	$0.00004754 ₿0.00000000052	$0.00004568 ₿0.00000000051	$93.8 ₿0	$4.7M ₿52.39	$2.63M ₿29.35
3185	NodeStrategy NODESTR	$0.001795 ₿0.000000020	0	$1.75M ₿19.59	$0	$0	$766.02 ₿0.01	$1.8M ₿20.06	$1.75M ₿19.59
3201	ApeStrategy APESTR	$0.001933 ₿0.000000021	-1.45	$1.73M ₿19.34	$0.001977 ₿0.000000021	$0.0019 ₿0.000000021	$1.95K ₿0.02	$1.73M ₿19.34	$1.73M ₿19.34
3354	Anome ANOME	$0.04881 ₿0.00000054	-0.40	$1.46M ₿16.32	$0.04971 ₿0.00000055	$0.04871 ₿0.00000054	$530.45K ₿5.91	$48.8M ₿543.97	$1.46M ₿16.32
3403	Renta Network RENTA	$0.00262 ₿0.000000029	-0.01*	$1.39M ₿15.45	$0.002752 ₿0.000000030	$0.002609 ₿0.000000029	$187.12K ₿2.08	$2.62M ₿29.26	$1.39M ₿15.45
3470	BirbStrategy BIRBSTR	$0.001413 ₿0.000000015	4.10	$1.3M ₿14.47	$0.001506 ₿0.000000016	$0.001336 ₿0.000000015	$41.65K ₿0.46	$1.3M ₿14.47	$1.3M ₿14.47
3516	PudgyStrategy PUDGYSTR	$0.001273 ₿0.000000014	-0.37	$1.26M ₿14	$0.001293 ₿0.000000014	$0.001243 ₿0.000000014	$1.89K ₿0.02	$1.26M ₿14	$1.26M ₿14
3800	Eesee ESE	$0.001536 ₿0.000000017	-4.16	$988.43K ₿11.01	$0.001606 ₿0.000000017	$0.00151 ₿0.000000016	$268.55K ₿3.01	$1.07M ₿11.95	$988.43K ₿11.01
4166	Hacash Diamond HACD	$5.8 ₿0.000064	-2.70	$722.39K ₿8.05	$6.29 ₿0.000070	$5.54 ₿0.000061	$28.97K ₿0.32	$722.4K ₿8.05	$722.39K ₿8.05
4192	PainStrategy PAINSTR	$0.0007452 ₿0.0000000083	-3.61	$708.22K ₿7.9	$0.0007742 ₿0.0000000086	$0.0007422 ₿0.0000000082	$4.54K ₿0.05	$708.22K ₿7.9	$708.22K ₿7.9
4451	Nakamigo MEEGSTR	$0.0005986 ₿0.0000000066	-3.01	$577.9K ₿6.44	$0.0006181 ₿0.0000000068	$0.0005855 ₿0.0000000065	$950.76 ₿0.01	$577.9K ₿6.44	$577.9K ₿6.44
4477	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4579	Bozo Benk BOZO	$0.00065 ₿0.0000000072	0.62	$521.94K ₿5.82	$0.0006742 ₿0.0000000075	$0.0006294 ₿0.0000000070	$1.13K ₿0.01	$521.94K ₿5.82	$521.94K ₿5.82
4582	RektStrategy REKTSTR	$0.0005763 ₿0.0000000064	0	$521.04K ₿5.79	$0	$0	$28.82 ₿0	$521.04K ₿5.79	$521.04K ₿5.79
4586	X2Y2 X2Y2	$0.001368 ₿0.000000015	-2.16	$516.62K ₿5.76	$0.001418 ₿0.000000015	$0.001338 ₿0.000000015	$140.21K ₿1.56	$1.37M ₿15.25	$516.62K ₿5.76
4640	MeebitStrategy MEEBSTR	$0.0005399 ₿0.0000000060	-0.51	$499.49K ₿5.58	$0.000549 ₿0.0000000060	$0.0005294 ₿0.0000000059	$390.02 ₿0	$499.49K ₿5.58	$499.49K ₿5.58
4898	DickStrategy DICKSTR	$0.0004497 ₿0.0000000050	0	$417.16K ₿4.65	$0	$0	$1.08K ₿0.01	$417.16K ₿4.65	$417.16K ₿4.65
4950	BendDAO BEND	$0.0001012 ₿0.0000000011	0.52	$402.82K ₿4.49	$0.0001019 ₿0.0000000011	$0.00009896 ₿0.0000000011	$86.41 ₿0	$1.01M ₿11.29	$402.82K ₿4.49
4980	SquiggleStrategy SQUIGSTR	$0.000423 ₿0.0000000047	-0.99	$394.8K ₿4.4	$0.0004347 ₿0.0000000048	$0.0004213 ₿0.0000000047	$2.03K ₿0.02	$394.8K ₿4.4	$394.8K ₿4.4
4985	CheckStrategy CHKSTR	$0.0004182 ₿0.0000000046	-1.89	$392.06K ₿4.37	$0.0004294 ₿0.0000000047	$0.000413 ₿0.0000000046	$1.52K ₿0.02	$392.06K ₿4.37	$392.06K ₿4.37
5039	OtherdeedStrategy DEEDSTR	$0.0003908 ₿0.0000000043	2.34	$378.21K ₿4.22	$0.0003945 ₿0.0000000043	$0.0003794 ₿0.0000000042	$1.08K ₿0.01	$378.21K ₿4.22	$378.21K ₿4.22
5073	ToadzStrategy TOADSTR	$0.0003872 ₿0.0000000043	0.82	$367.47K ₿4.11	$0.0003943 ₿0.0000000043	$0.0003802 ₿0.0000000042	$387.58 ₿0	$367.47K ₿4.11	$367.47K ₿4.11
5182	Punk Auction PAST	$0.295 ₿0.0000032	0.61	$341.02K ₿3.81	$0.3008 ₿0.0000033	$0.2892 ₿0.0000032	$112.38 ₿0	$341.02K ₿3.81	$341.02K ₿3.81
5189	NakamotoStrategy NAKASTR	$0.000339 ₿0.0000000037	0.89	$339.3K ₿3.78	$0.0003444 ₿0.0000000037	$0.0003322 ₿0.0000000037	$110.27 ₿0	$339.3K ₿3.78	$339.3K ₿3.78
5366	GobStrategy GOBSTR	$0.0003873 ₿0.0000000043	1.49	$298.61K ₿3.33	$0.0003942 ₿0.0000000043	$0.0003797 ₿0.0000000042	$10.97 ₿0	$298.61K ₿3.33	$298.61K ₿3.33
5489	V1 Punk Strategic Reserve PUNKSR	$0.000454 ₿0.0000000050	0.29	$276.38K ₿3.08	$0.0004551 ₿0.0000000050	$0.0004498 ₿0.0000000050	$15.97 ₿0	$448.16K ₿4.99	$276.38K ₿3.08
5546	Itheum ITHEUM	$0.0004377 ₿0.0000000048	-0.13	$265.35K ₿2.96	$0.0004469 ₿0.0000000049	$0.0004341 ₿0.0000000048	$0.28 ₿0	$372.12K ₿4.15	$265.35K ₿2.96
5604	GOTM GOTM	$0.001553 ₿0.000000017	-0.46	$255.89K ₿2.85	$0.001579 ₿0.000000017	$0.001532 ₿0.000000017	$422.76 ₿0	$1.4M ₿15.58	$255.89K ₿2.85
5612	GLHFStrategy GLHFSTR	$0.000265 ₿0.0000000029	-1.94	$254.93K ₿2.85	$0.0002776 ₿0.0000000030	$0.0002628 ₿0.0000000029	$4.18K ₿0.05	$254.93K ₿2.85	$254.93K ₿2.85
6032	Shroom.Finance SHROOM	$0.003818 ₿0.000000042	0.09	$196.24K ₿2.19	$0.003886 ₿0.000000042	$0.003754 ₿0.000000042	$26.16 ₿0	$250.36K ₿2.79	$196.24K ₿2.19
6167	Strategy Punks $STRPNK	$0.0001792 ₿0.0000000020	-1.66	$179.22K ₿2	$0.0001825 ₿0.0000000020	$0.000179 ₿0.0000000020	$26.25 ₿0	$179.22K ₿2	$179.22K ₿2
6292	Base Strategy BASTR	$0.000001689 ₿0.000000000018	-0.07	$163.91K ₿1.83	$0.00000172 ₿0.000000000018	$0.00000165 ₿0.000000000018	$80.52 ₿0	$163.91K ₿1.83	$163.91K ₿1.83
6364	Card Strategy CSTRAT	$0.005478 ₿0.000000061	1.68	$156.59K ₿1.75	$0.005547 ₿0.000000061	$0.005224 ₿0.000000058	$1.18K ₿0.01	$158.47K ₿1.77	$156.59K ₿1.75
6387	Madlads Strategy MLSTRAT	$0.0001616 ₿0.0000000018	-0.91	$154.55K ₿1.72	$0.0001639 ₿0.0000000018	$0.0001593 ₿0.0000000017	$21.82 ₿0	$154.55K ₿1.72	$154.55K ₿1.72
6475	Fwogs Strategy FWOGSTR	$0.0001513 ₿0.0000000016	-0.30	$146.46K ₿1.64	$0.0001543 ₿0.0000000016	$0.0001501 ₿0.0000000016	$9.34 ₿0	$146.46K ₿1.64	$146.46K ₿1.64
6721	Gifts Strategy GIFTSTR	$0.001672 ₿0.000000018	8.63	$126.52K ₿1.41	$0.001671 ₿0.000000018	$0.001532 ₿0.000000017	$3.75K ₿0.04	$132.86K ₿1.48	$126.52K ₿1.41
6913	Claynosaurz Strategy CNZSTRAT	$0.0001256 ₿0.0000000014	-1.42	$112.96K ₿1.26	$0.0001274 ₿0.0000000014	$0.0001252 ₿0.0000000013	$158.48 ₿0	$112.96K ₿1.26	$112.96K ₿1.26
7126	Awoo AWOO	$0.0001422 ₿0.0000000015	-1.95	$99.05K ₿1.1	$0.0001519 ₿0.0000000016	$0.0001367 ₿0.0000000015	$1.38K ₿0.02	$99.05K ₿1.1	$99.05K ₿1.1
7509	NFTFI NFTFI	$0.0004194 ₿0.0000000046	31.27	$79.87K ₿0.89	$0.0004194 ₿0.0000000046	$0.0003194 ₿0.0000000035	$41.35 ₿0	$838.85K ₿9.35	$79.87K ₿0.89
7708	PudgyStrategy PDGYSTR	$0.00007095 ₿0.00000000079	9.25	$71.03K ₿0.79	$0.00007113 ₿0.00000000079	$0.00006495 ₿0.00000000072	$923.99 ₿0.01	$71.03K ₿0.79	$71.03K ₿0.79
7754	Arcade ARCD	$0.002715 ₿0.000000030	0	$69.31K ₿0.77	$0	$0	$554.61 ₿0.01	$271.58K ₿3.02	$69.31K ₿0.77
7847	HypurrStrategy HYPSTR	$0.00007407 ₿0.00000000082	-13.87	$65.97K ₿0.74	$0.000086 ₿0.00000000096	$0.0000703 ₿0.00000000079	$22.63 ₿0	$65.97K ₿0.74	$65.97K ₿0.74
8130	Bodoggos Strategy BDGSTRAT	$0.00005974 ₿0.00000000066	0.41	$57.07K ₿0.64	$0.00006015 ₿0.00000000067	$0.00005886 ₿0.00000000065	$11.33 ₿0	$57.07K ₿0.64	$57.07K ₿0.64
8766	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0	$0	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
9302	Blueprint BP	$0.00006501 ₿0.00000000073	0	$28.98K ₿0.33	$0	$0	$2.67 ₿0	$46.9K ₿0.53	$28.98K ₿0.33
9432	Magnify Cash MAG	$0.00003343 ₿0.00000000037	-1.43	$27.06K ₿0.3	$0.00003396 ₿0.00000000038	$0.00003197 ₿0.00000000035	$36.17 ₿0	$29.43K ₿0.33	$27.06K ₿0.3
10368	TSHOT Token TSHOT	$0.14 ₿0.0000015	-1.34	$16.51K ₿0.18	$0.1432 ₿0.0000016	$0.1379 ₿0.0000015	$261.06 ₿0	$22.23K ₿0.25	$16.51K ₿0.18
11730	SQUAD Strategy SQUADSTR	$0.00001041 ₿0.00000000011	0	$8.67K ₿0.1	$0	$0	$2.34 ₿0	$8.67K ₿0.1	$8.67K ₿0.1
11927	ComputerStrategy CMPSTR	$0.00000843 ₿0.000000000093	0	$7.85K ₿0.09	$0	$0	$40.09 ₿0	$7.85K ₿0.09	$7.85K ₿0.09
12290	Frogs Strategy FROGSTR	$0.00000644 ₿0.000000000067	0	$6.44K ₿0.07	$0	$0	$88.45 ₿0	$6.44K ₿0.07	$6.44K ₿0.07
12333	Puppet Strategy PUPPETSTR	$0.00000628 ₿0.000000000065	0	$6.28K ₿0.07	$0	$0	$58.39 ₿0	$6.28K ₿0.07	$6.28K ₿0.07
12667	Shrooms Strategy SHROOMSTR	$0.00000529 ₿0.000000000055	0	$5.04K ₿0.05	$0	$0	$116.13 ₿0	$5.29K ₿0.06	$5.04K ₿0.05
12868	OMB Strategy OMBSTR	$0.000004359 ₿0.000000000045	0	$4.36K ₿0.05	$0	$0	$61.45 ₿0	$4.36K ₿0.05	$4.36K ₿0.05
13215	BankrStrategy BNKSTR	$0.00000331 ₿0.000000000036	0	$3.12K ₿0.03	$0	$0	$1.16 ₿0	$3.12K ₿0.03	$3.12K ₿0.03
13265	Hamster Wheel Breaker BREAKER	$0.000002939 ₿0.000000000031	0	$2.94K ₿0.03	$0	$0	$5.97 ₿0	$2.94K ₿0.03	$2.94K ₿0.03
13286	Blind Boxes BLES	$0.0001516 ₿0.0000000016	0	$2.76K ₿0.03	$0.0001516 ₿0.0000000016	$0.0001516 ₿0.0000000016	$14.8 ₿0	$15.17K ₿0.17	$2.76K ₿0.03
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Milady Vault (NFTX) MILADY	$2,928.26 ₿0.032	-0.32	$0 ₿0	$2,984.96 ₿0.032	$2,869.14 ₿0.032	$1.39K ₿0.02	$594.44K ₿6.63	$0 ₿0
—	ToadzStrategy TOADSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Harambe HARAMBE	$0.00001889 ₿0.00000000020	0	$0 ₿0	$0	$0	$15.42 ₿0	$1.89M ₿20.89	$0 ₿0
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Asterix ASTX	$72.13 ₿0.00080	0.09	$0 ₿0	$72.13 ₿0.00080	$72.06 ₿0.00080	$226 ₿0	$721.28K ₿8.05	$0 ₿0
—	Vanilla BUM	$0.0003201 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$111.29 ₿0	$0	$0 ₿0
—	Sharky SHARK	$0.001427 ₿0.000000015	-3.09	$0 ₿0	$0.001475 ₿0.000000016	$0.001395 ₿0.000000015	$429.31 ₿0	$142.75K ₿1.59	$0 ₿0
—	JPG JPG	$0.0006774 ₿0.0000000075	0.21	$0 ₿0	$0.0006916 ₿0.0000000076	$0.0006663 ₿0.0000000074	$6.77 ₿0	$677.49K ₿7.55	$0 ₿0
—	Punk Vault (NFTX) PUNK	$82,278 ₿0.91	-0.14	$0 ₿0	$82,529 ₿0.92	$82,224 ₿0.91	$1.65K ₿0.02	$2.3M ₿25.68	$0 ₿0
—	Awoo AWOO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOONCAT Vault (NFTX) MOONCAT	$461.56 ₿0.0049	0	$0 ₿0	$0	$0	$715.27 ₿0.01	$104.31K ₿1.12	$0 ₿0
—	WIZARD Vault (NFTX) WIZARD	$194.69 ₿0.0021	-0.30	$0 ₿0	$199.04 ₿0.0021	$193.77 ₿0.0021	$786.39 ₿0.01	$69.89K ₿0.78	$0 ₿0
—	CryptoPunk #7171 HOODIE	$10.89 ₿0.00012	1.32	$0 ₿0	$11.12 ₿0.00012	$10.73 ₿0.00012	$11.92 ₿0	$108.95K ₿1.22	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}