$3.43T
Общая капитализация
$100.89B
Общий объем
BTC 60.96%     ETH 9.18%
Доминирование

Топ Alleged SEC Securities монеты по рыночной капитализации

Узнайте метрики токенов категории Alleged SEC Securities
Alleged SEC Securities (50)
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5 Binance Coin  BNB $667.12
₿0.0085
1.56 $97.31B
₿1.31M
$671.88
₿0.0085
$651.06
₿0.0082
$778.24M
₿19.18K
$97.31B
₿1.31M
$97.31B
₿1.31M
Прогноз цены на Binance Coin(bnb)
6 Solana  SOL $159.31
₿0.0024
2.59 $83.31B
₿1.08M
$162.07
₿0.0025
$152.34
₿0.0024
$3.82B
₿49.13K
$96.02B
₿1.4M
$83.31B
₿1.08M
Прогноз цены на Solana(sol)
9 TRON  TRX $0.2704
₿0.0000017
-0.09 $25.65B
₿152.95K
$0.2706
₿0.0000017
$0.2662
₿0.0000017
$459.95M
₿7.33K
$25.65B
₿152.95K
$25.65B
₿152.95K
Прогноз цены на TRON(trx)
10 Кардано  ADA $0.6952
₿0.0000083
2.44 $25.09B
₿294.48K
$0.7036
₿0.0000088
$0.6665
₿0.0000083
$515.92M
₿7.88K
$31.29B
₿375.57K
$25.09B
₿294.48K
Прогноз цены на Кардано(ada)
20 The Open Network  TON $3.21
₿0.000099
2.46 $7.91B
₿344.64K
$3.25
₿0.00010
$3.11
₿0.000093
$193.69M
₿9.24K
$16.47B
₿506.94K
$7.91B
₿344.64K
Прогноз цены на The Open Network(ton)
44 Near  NEAR $2.51
₿0.000099
3.88 $3.06B
₿105.66K
$2.57
₿0.00010
$2.38
₿0.000099
$177.31M
₿8.91K
$3.14B
₿117.88K
$3.06B
₿105.66K
Прогноз цены на Near(near)
48 Internet Computer  ICP $5.15
₿0.00022
5.34 $2.75B
₿104.51K
$5.24
₿0.00024
$4.84
₿0.00022
$57.91M
₿4.01K
$2.75B
₿116.95K
$2.75B
₿104.51K
Прогноз цены на Internet Computer(icp)
61 Cosmos  ATOM $4.46
₿0.00015
3.94 $2.02B
₿60.66K
$4.52
₿0.00015
$4.27
₿0.00015
$90.69M
₿3.6K
$2.02B
₿60.7K
$2.02B
₿60.66K
Прогноз цены на Cosmos(atom)
67 Filecoin  FIL $2.63
₿0.00012
4.11 $1.78B
₿65.49K
$2.68
₿0.00013
$2.52
₿0.00012
$110.39M
₿4.95K
$5.17B
₿240.11K
$1.78B
₿65.49K
Прогноз цены на Filecoin(fil)
69 Algorand  ALGO $0.2002
₿0.0000032
4.56 $1.73B
₿26.57K
$0.2024
₿0.0000034
$0.1907
₿0.0000032
$45.74M
₿960.43
$1.73B
₿26.57K
$1.73B
₿26.57K
Прогноз цены на Algorand(algo)
82 NEXO  NEXO $1.25
₿0.000019
3.46 $1.25B
₿11.13K
$1.26
₿0.000020
$1.21
₿0.000019
$10.66M
₿111.06
$1.25B
₿19.87K
$1.25B
₿11.13K
Прогноз цены на NEXO(nexo)
127 The Sandbox  SAND $0.2838
₿0.0000087
4.71 $694.49M
₿19.71K
$0.2876
₿0.0000091
$0.2681
₿0.0000086
$51.37M
₿1.56K
$851.83M
₿26.26K
$694.49M
₿19.71K
Прогноз цены на The Sandbox(sand)
129 BitTorrent  BTT $0.0000006964
₿0.000000000021
1.33 $686.79M
₿20.58K
$0.0000006996
₿0.000000000021
$0.0000006796
₿0.000000000021
$20.02M
₿622.74
$689.53M
₿21.04K
$686.79M
₿20.58K
Прогноз цены на BitTorrent(btt)
140 Flow  FLOW $0.377
₿0.000017
4.50 $598.08M
₿26.23K
$0.3822
₿0.000018
$0.3604
₿0.000017
$17.95M
₿608.01
$598.08M
₿26.23K
$598.08M
₿26.23K
Прогноз цены на Flow(flow)
150 Decentraland  MANA $0.2856
₿0.0000086
5.48 $541.44M
₿16.16K
$0.2874
₿0.0000091
$0.2693
₿0.0000086
$31.94M
₿1.63K
$626.49M
₿19.02K
$541.44M
₿16.16K
Прогноз цены на Decentraland(mana)
181 Axie Infinity  AXS $2.62
₿0.00013
4.34 $423.78M
₿19.8K
$2.65
₿0.00014
$2.49
₿0.00013
$21.24M
₿785.98
$707.76M
₿37.36K
$423.78M
₿19.8K
Прогноз цены на Axie Infinity(axs)
200 Chiliz  CHZ $0.04044
₿0.0000020
2.90 $389.72M
₿18.72K
$0.04068
₿0.0000022
$0.03908
₿0.0000020
$34.85M
₿1.44K
$389.72M
₿18.72K
$389.72M
₿18.72K
Прогноз цены на Chiliz(chz)
213 AMP Token  AMP $0.004168
₿0.00000013
1.34 $351.27M
₿7.37K
$0.004203
₿0.00000013
$0.004068
₿0.00000012
$8.63M
₿218.59
$415.65M
₿13.06K
$351.27M
₿7.37K
Прогноз цены на AMP Token(amp)
221 Matic Network  MATIC $0.2173
₿0.000012
1.97 $328.31M
₿118.78K
$0.2205
₿0.000013
$0.2118
₿0.000012
$1.37M
₿5.85K
$2.17B
₿127.96K
$328.31M
₿118.78K
Прогноз цены на Matic Network(matic)
246 Дэш  DASH $22.42
₿0.00052
2.45 $275.75M
₿6.22K
$22.58
₿0.00055
$21.72
₿0.00052
$30.49M
₿729.96
$275.77M
₿10.03K
$275.75M
₿6.22K
Прогноз цены на Дэш(dash)
356 XYO Network  XYO $0.01125
₿0.00000014
2.07 $156.83M
₿2.03K
$0.01135
₿0.00000015
$0.01087
₿0.00000014
$10.4M
₿32.02
$156.83M
₿2.03K
$156.83M
₿2.03K
Прогноз цены на XYO Network(xyo)
389 LCX  LCX $0.1391
₿0.0000048
6.98 $130.91M
₿3.8K
$0.1404
₿0.0000051
$0.128
₿0.0000047
$637K
₿31.62
$132.17M
₿4.66K
$130.91M
₿3.8K
Прогноз цены на LCX(lcx)
398 COTI  COTI $0.05964
₿0.0000022
3.11 $127.85M
₿3.57K
$0.06102
₿0.0000024
$0.0572
₿0.0000022
$8.1M
₿177.47
$127.87M
₿4.54K
$127.85M
₿3.57K
Прогноз цены на COTI(coti)
413 Terra  LUNA $0.1768
₿0.000012
4.23 $121.82M
₿8.42K
$0.1789
₿0.000012
$0.1685
₿0.000012
$11.46M
₿673.59
$191.06M
₿13.21K
$121.82M
₿8.42K
Прогноз цены на Terra(luna)
519 Power Ledger  POWR $0.1673
₿0.0000054
3.66 $88.64M
₿2.83K
$0.1694
₿0.0000057
$0.1614
₿0.0000054
$4.86M
₿372.03
$167.23M
₿5.49K
$88.64M
₿2.83K
Прогноз цены на Power Ledger(powr)
610 TerraUSD  USTC $0.01205
₿0.00000035
4.06 $67.47M
₿3.21K
$0.01214
₿0.00000037
$0.01158
₿0.00000035
$3.48M
₿160.98
$73.51M
₿3.51K
$67.47M
₿3.21K
Прогноз цены на TerraUSD(ustc)
653 Binance USD  BUSD $0.994
₿0.000014
0.68 $57.48M
₿1.04K
$1.01
₿0.000014
$0.982
₿0.000014
$13.66K
₿10.08
$57.48M
₿1.04K
$57.48M
₿1.04K
908 OmiseGO  OMG $0.2336
₿0.000013
8.43 $32.98M
₿1.92K
$0.2535
₿0.000014
$0.2144
₿0.000013
$17.55M
₿279.22
$32.98M
₿1.92K
$32.98M
₿1.92K
Прогноз цены на OmiseGO(omg)
1153 Mango Markets  MNGO $0.01837
₿0.00000051
-2.20 $20.53M
₿666.43
$0.01886
₿0.00000051
$0.01831
₿0.00000032
$575.23
₿17.03
$91.86M
₿2.56K
$20.53M
₿666.43
Прогноз цены на Mango Markets(mngo)
1213 Dragonchain  DRGN $0.05046
₿0.00000091
-2.32 $18.6M
₿336.99
$0.05171
₿0.00000098
$0.04927
₿0.00000078
$167.14K
₿2.03
$21.88M
₿396.38
$18.6M
₿336.99
Прогноз цены на Dragonchain(drgn)
2014 Rally  RLY $0.001043
₿0.00000025
0.92 $5.23M
₿1.27K
$0.001068
₿0.00000027
$0.001029
₿0.00000024
$323.99K
₿36.1
$15.65M
₿3.81K
$5.23M
₿1.27K
Прогноз цены на Rally(rly)
2075 Kin  KIN $0.00000181
₿0.00000000029
-2.59 $4.86M
₿858.26
$0.000001859
₿0.00000000029
$0.000001689
₿0.00000000028
$82.11K
₿3.63
$4.86M
₿858.26
$4.86M
₿858.26
Прогноз цены на Kin(kin)
2346 Voyager Token  VGX $0.003946
₿0.0000015
-0.26 $3.61M
₿435.9
$0.004068
₿0.0000015
$0.003708
₿0.0000014
$547.6K
₿114.66
$3.62M
₿439.69
$3.61M
₿435.9
Прогноз цены на Voyager Token(vgx)
2858 Mirror Protocol  MIR $0.01349
₿0.0000010
-0.31 $2.11M
₿165.81
$0.01384
₿0.0000011
$0.01283
₿0.0000010
$63.8K
₿5.82
$5M
₿393.75
$2.11M
₿165.81
Прогноз цены на Mirror Protocol(mir)
3255 SALT  SALT $0.01605
₿0.00000026
0.48 $1.4M
₿23.56
$0.01649
₿0.00000033
$0.01572
₿0.00000024
$26.02
₿0.28
$1.93M
₿32.32
$1.4M
₿23.56
Прогноз цены на SALT(salt)
3336 NAGA  NGC $0.01674
₿0.00000062
17.10 $1.3M
₿49.11
$0.018
₿0.00000064
$0.01389
₿0.00000060
$76K
₿1.94
$1.3M
₿49.11
$1.3M
₿49.11
Прогноз цены на NAGA(ngc)
3918 Rari Governance Token  RGT $0.07095
₿0.0000066
-2.04 $798.94K
₿74.59
$0.07966
₿0.0000070
$0.06707
₿0.0000066
$1.55K
₿0
$886.21K
₿82.74
$798.94K
₿74.59
Прогноз цены на Rari Governance Token(rgt)
3982 DerivaDAO  DDX $0.01412
₿0.0000011
-0.03 $751.89K
₿62.54
$0.01413
₿0.0000011
$0.01412
₿0.00000099
$97.04
₿0.02
$751.98K
₿62.54
$751.89K
₿62.54
Прогноз цены на DerivaDAO(ddx)
4045 Kromatika  KROM $0.008659
₿0.00000046
5.55 $713.16K
₿38
$0.008787
₿0.00000047
$0.008195
₿0.00000046
$124.72
₿0.4
$866.52K
₿46.17
$713.16K
₿38
Прогноз цены на Kromatika(krom)
5005 DFX Finance  DFX $0.007563
₿0.0000015
4.74 $329.62K
₿66.75
$0.007563
₿0.0000015
$0.00722
₿0.0000011
$434.2
₿0.4
$756.33K
₿153.15
$329.62K
₿66.75
Прогноз цены на DFX Finance(dfx)
7697 IHT Real Estate Protocol  IHT $0.00002402
₿0.0000000020
-2.09 $23.9K
₿2.08
$0.0002244
₿0.0000000021
$0.0002122
₿0.0000000020
$34.49
₿0.21
$24.02K
₿2.09
$23.9K
₿2.08
Прогноз цены на IHT Real Estate Protocol(iht)
EthereumMax  EMAX $0.000000000294
₿0.0000000000000076
4.90 $0
₿0
$0.000000000298
₿0.0000000000000077
$0.000000000277
₿0.0000000000000076
$41.33
₿0
$588.81K
₿15.4
$0
₿0
Прогноз цены на EthereumMax(emax)
SafeMoon  SFM $0.00001605
₿0.0000000013
-0.29 $0
₿770.45
$0.00001722
₿0.0000000017
$0.00001567
₿0.0000000012
$880.21K
₿0.53
$9.8M
₿770.45
$0
₿770.45
Прогноз цены на SafeMoon(sfm)
LBRY Credits  LBC $0.001181
₿0.000000076
-15.28 $0
₿0
$0.001428
₿0.000000082
$0.001181
₿0.000000078
$1.06K
₿0.26
$1.28M
₿83.38
$0
₿0
Прогноз цены на LBRY Credits(lbc)
Monolith  TKN $0.03823
₿0.0000014
0.39 $0
₿53.33
$0.1569
₿0.0000014
$0.1527
₿0.0000014
$21.54
₿0.01
$1.15M
₿57.99
$0
₿53.33
Прогноз цены на Monolith(tkn)
Wrapped Chiliz  WCHZ $0.07781
₿0.0000020
-6.39 $0
₿0
$0.2454
₿0.0000023
$0.218
₿0.0000020
$1.82
₿1.25
$109.38K
₿2.94
$0
₿0
Прогноз цены на Wrapped Chiliz(wchz)
HEX  HEX $0.002023
₿0.000000028
-1.74 $0
₿0
$0.002142
₿0.000000029
$0.001951
₿0.000000027
$413.97K
₿5.22
$93.75M
₿16.93K
$0
₿0
Прогноз цены на HEX(hex)
Hydro  HYDRO $0.0003275
₿0.0000000086
0.63 $14.04K
₿0.37
$0.0003298
₿0.
$0.0003255
₿0.
$27.68K
₿0
$36.4K
₿0.97
$14.04K
₿0.37
Прогноз цены на Hydro(hydro)
PulseChain  PLS $0.00003263
₿0.0000000014
-4.92 $0
₿0
$0.00003436
₿0.0000000014
$0.00003211
₿0.0000000013
$112.24K
₿1.16
$4.41B
₿190.63K
$0
₿0
Прогноз цены на PulseChain(pls)
FTX Token  FTT $1.1
₿0.000023
4.39 $0
₿0
$1.12
₿0.000024
$1.05
₿0.000023
$12.21M
₿197.9
$363.81M
₿7.68K
$0
₿0
Прогноз цены на FTX Token(ftt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь