$3.21T
Общая капитализация
$148.38B
Общий объем
BTC 62.55%     ETH 8.45%
Доминирование

Топ Alleged SEC Securities монеты по рыночной капитализации

Узнайте метрики токенов категории Alleged SEC Securities
Alleged SEC Securities (50)
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5 Binance Coin  BNB $617.67
₿0.0085
-0.06 $90.11B
₿1.31M
$624.67
₿0.0085
$602.75
₿0.0082
$1.03B
₿19.18K
$90.11B
₿1.31M
$90.11B
₿1.31M
Прогноз цены на Binance Coin(bnb)
6 Solana  SOL $133.97
₿0.0024
3.79 $70.96B
₿1.08M
$135.23
₿0.0025
$127.01
₿0.0024
$5.36B
₿49.13K
$80.65B
₿1.4M
$70.96B
₿1.08M
Прогноз цены на Solana(sol)
8 TRON  TRX $0.2695
₿0.0000017
0.78 $25.56B
₿152.95K
$0.2698
₿0.0000017
$0.2594
₿0.0000017
$1.25B
₿7.33K
$25.56B
₿152.95K
$25.56B
₿152.95K
Прогноз цены на TRON(trx)
11 Кардано  ADA $0.5422
₿0.0000083
2.08 $19.58B
₿294.48K
$0.5505
₿0.0000088
$0.5139
₿0.0000083
$823.94M
₿7.88K
$24.4B
₿375.57K
$19.58B
₿294.48K
Прогноз цены на Кардано(ada)
22 The Open Network  TON $2.81
₿0.000099
3.23 $6.91B
₿344.64K
$2.81
₿0.00010
$2.62
₿0.000093
$211.93M
₿9.24K
$14.38B
₿506.94K
$6.91B
₿344.64K
Прогноз цены на The Open Network(ton)
47 Internet Computer  ICP $4.55
₿0.00022
1.36 $2.42B
₿104.51K
$4.63
₿0.00024
$4.35
₿0.00022
$60.47M
₿4.01K
$2.42B
₿116.95K
$2.42B
₿104.51K
Прогноз цены на Internet Computer(icp)
49 Near  NEAR $1.94
₿0.000099
4.63 $2.37B
₿105.66K
$1.95
₿0.00010
$1.81
₿0.000099
$243.58M
₿8.91K
$2.42B
₿117.88K
$2.37B
₿105.66K
Прогноз цены на Near(near)
58 Cosmos  ATOM $3.81
₿0.00015
4.25 $1.74B
₿60.66K
$3.83
₿0.00015
$3.57
₿0.00015
$127.49M
₿3.6K
$1.74B
₿60.7K
$1.74B
₿60.66K
Прогноз цены на Cosmos(atom)
70 Filecoin  FIL $2.11
₿0.00012
1.02 $1.42B
₿65.49K
$2.12
₿0.00013
$1.98
₿0.00012
$241.2M
₿4.95K
$4.11B
₿240.11K
$1.42B
₿65.49K
Прогноз цены на Filecoin(fil)
72 Algorand  ALGO $0.1617
₿0.0000032
4.04 $1.39B
₿26.57K
$0.163
₿0.0000034
$0.1528
₿0.0000032
$84.8M
₿960.43
$1.39B
₿26.57K
$1.39B
₿26.57K
Прогноз цены на Algorand(algo)
79 NEXO  NEXO $1.14
₿0.000019
1.93 $1.14B
₿11.13K
$1.16
₿0.000020
$1.08
₿0.000019
$16.69M
₿111.06
$1.14B
₿19.87K
$1.14B
₿11.13K
Прогноз цены на NEXO(nexo)
131 The Sandbox  SAND $0.2367
₿0.0000087
4.04 $576.38M
₿19.71K
$0.2369
₿0.0000091
$0.2211
₿0.0000086
$60.51M
₿1.56K
$706.97M
₿26.26K
$576.38M
₿19.71K
Прогноз цены на The Sandbox(sand)
138 BitTorrent  BTT $0.000000566
₿0.000000000021
0.05 $557.86M
₿20.58K
$0.0000005669
₿0.000000000021
$0.000000551
₿0.000000000021
$49.7M
₿622.74
$560.09M
₿21.04K
$557.86M
₿20.58K
Прогноз цены на BitTorrent(btt)
154 Flow  FLOW $0.3089
₿0.000017
2.26 $488.78M
₿26.23K
$0.3104
₿0.000018
$0.292
₿0.000017
$29.74M
₿608.01
$488.78M
₿26.23K
$488.78M
₿26.23K
Прогноз цены на Flow(flow)
158 Decentraland  MANA $0.2423
₿0.0000086
5.85 $465.1M
₿16.16K
$0.2429
₿0.0000091
$0.2248
₿0.0000086
$47.31M
₿1.63K
$531.5M
₿19.02K
$465.1M
₿16.16K
Прогноз цены на Decentraland(mana)
189 Axie Infinity  AXS $2.1
₿0.00013
5.40 $341.74M
₿19.8K
$2.11
₿0.00014
$1.94
₿0.00013
$38.41M
₿785.98
$565.16M
₿37.36K
$341.74M
₿19.8K
Прогноз цены на Axie Infinity(axs)
201 Chiliz  CHZ $0.03273
₿0.0000020
3.51 $315.97M
₿18.72K
$0.03305
₿0.0000022
$0.0308
₿0.0000020
$45.37M
₿1.44K
$315.97M
₿18.72K
$315.97M
₿18.72K
Прогноз цены на Chiliz(chz)
231 AMP Token  AMP $0.003205
₿0.00000013
1.59 $269.01M
₿7.37K
$0.003235
₿0.00000013
$0.002983
₿0.00000012
$11.29M
₿218.59
$318.31M
₿13.06K
$269.01M
₿7.37K
Прогноз цены на AMP Token(amp)
240 Matic Network  MATIC $0.1717
₿0.000012
1.86 $249.91M
₿118.78K
$0.1752
₿0.000013
$0.1647
₿0.000012
$1.62M
₿5.85K
$1.71B
₿127.96K
$249.91M
₿118.78K
Прогноз цены на Matic Network(matic)
251 Дэш  DASH $18.44
₿0.00052
1.74 $226.88M
₿6.22K
$18.66
₿0.00055
$17.56
₿0.00052
$21.6M
₿729.96
$227.06M
₿10.03K
$226.88M
₿6.22K
Прогноз цены на Дэш(dash)
369 XYO Network  XYO $0.008923
₿0.00000014
-3.99 $124.58M
₿2.03K
$0.009821
₿0.00000015
$0.008713
₿0.00000014
$21M
₿32.02
$124.58M
₿2.03K
$124.58M
₿2.03K
Прогноз цены на XYO Network(xyo)
427 COTI  COTI $0.04582
₿0.0000022
4.30 $100.32M
₿3.57K
$0.0463
₿0.0000024
$0.04253
₿0.0000022
$12.08M
₿177.47
$100.32M
₿4.54K
$100.32M
₿3.57K
Прогноз цены на COTI(coti)
438 LCX  LCX $0.1011
₿0.0000048
9.24 $95.31M
₿3.8K
$0.1133
₿0.0000051
$0.089
₿0.0000047
$1.25M
₿31.62
$96.22M
₿4.66K
$95.31M
₿3.8K
Прогноз цены на LCX(lcx)
443 Terra  LUNA $0.1359
₿0.000012
2.41 $93.61M
₿8.42K
$0.1369
₿0.000012
$0.1276
₿0.000012
$14.74M
₿673.59
$146.82M
₿13.21K
$93.61M
₿8.42K
Прогноз цены на Terra(luna)
510 Power Ledger  POWR $0.1422
₿0.0000054
3.00 $75.39M
₿2.83K
$0.1431
₿0.0000057
$0.1338
₿0.0000054
$5.48M
₿372.03
$142.24M
₿5.49K
$75.39M
₿2.83K
Прогноз цены на Power Ledger(powr)
575 TerraUSD  USTC $0.01151
₿0.00000035
-3.32 $64.7M
₿3.21K
$0.01196
₿0.00000037
$0.01128
₿0.00000035
$10.26M
₿160.98
$70.49M
₿3.51K
$64.7M
₿3.21K
Прогноз цены на TerraUSD(ustc)
613 Binance USD  BUSD $0.9971
₿0.000014
0.09 $57.63M
₿1.04K
$1.01
₿0.000014
$0.9936
₿0.000014
$6.5K
₿10.08
$57.63M
₿1.04K
$57.63M
₿1.04K
970 OmiseGO  OMG $0.1783
₿0.000013
1.21 $25M
₿1.92K
$0.1918
₿0.000014
$0.1734
₿0.000013
$5.39M
₿279.22
$25M
₿1.92K
$25M
₿1.92K
Прогноз цены на OmiseGO(omg)
1111 Mango Markets  MNGO $0.01719
₿0.00000051
-0.47 $19.21M
₿666.43
$0.01737
₿0.00000051
$0.0166
₿0.00000032
$1.38K
₿17.03
$85.97M
₿2.56K
$19.21M
₿666.43
Прогноз цены на Mango Markets(mngo)
1295 Dragonchain  DRGN $0.03809
₿0.00000091
-1.38 $14.04M
₿336.99
$0.0387
₿0.00000098
$0.03729
₿0.00000078
$103.71K
₿2.03
$16.51M
₿396.38
$14.04M
₿336.99
Прогноз цены на Dragonchain(drgn)
1981 Rally  RLY $0.001004
₿0.00000025
-1.99 $5.04M
₿1.27K
$0.001029
₿0.00000027
$0.0009709
₿0.00000024
$132.32K
₿36.1
$15.07M
₿3.81K
$5.04M
₿1.27K
Прогноз цены на Rally(rly)
2261 Kin  KIN $0.000001329
₿0.00000000029
4.88 $3.53M
₿858.26
$0.00000137
₿0.00000000029
$0.00000123
₿0.00000000028
$19.49K
₿3.63
$3.53M
₿858.26
$3.53M
₿858.26
Прогноз цены на Kin(kin)
2431 Voyager Token  VGX $0.003156
₿0.0000015
-2.30 $2.88M
₿435.9
$0.003661
₿0.0000015
$0.002871
₿0.0000014
$849.05K
₿114.66
$2.89M
₿439.69
$2.88M
₿435.9
Прогноз цены на Voyager Token(vgx)
2804 Mirror Protocol  MIR $0.01295
₿0.0000010
-1.75 $2.02M
₿165.81
$0.01318
₿0.0000011
$0.01228
₿0.0000010
$63.91K
₿5.82
$4.8M
₿393.75
$2.02M
₿165.81
Прогноз цены на Mirror Protocol(mir)
3157 SALT  SALT $0.01659
₿0.00000026
4.62 $1.45M
₿23.56
$0.01669
₿0.00000033
$0.01528
₿0.00000024
$391.64
₿0.28
$1.99M
₿32.32
$1.45M
₿23.56
Прогноз цены на SALT(salt)
3403 NAGA  NGC $0.015
₿0.00000062
-10.06 $1.17M
₿49.11
$0.01668
₿0.00000064
$0.015
₿0.00000060
$1.3K
₿1.94
$1.17M
₿49.11
$1.17M
₿49.11
Прогноз цены на NAGA(ngc)
3953 Rari Governance Token  RGT $0.06423
₿0.0000066
-82.16 $722.78K
₿74.59
$0.3601
₿0.0000070
$0.06037
₿0.0000066
$1.11K
₿0
$801.74K
₿82.74
$722.78K
₿74.59
Прогноз цены на Rari Governance Token(rgt)
4090 DerivaDAO  DDX $0.01227
₿0.0000011
0.01* $653.58K
₿62.54
$0.01234
₿0.0000011
$0.01227
₿0.00000099
$190.01
₿0.02
$653.66K
₿62.54
$653.58K
₿62.54
Прогноз цены на DerivaDAO(ddx)
4260 Kromatika  KROM $0.006946
₿0.00000046
-0.05 $572.66K
₿38
$0.007023
₿0.00000047
$0.006606
₿0.00000046
$529.62
₿0.4
$695.8K
₿46.17
$572.66K
₿38
Прогноз цены на Kromatika(krom)
6265 DFX Finance  DFX $0.002803
₿0.0000015
1.18 $122.19K
₿66.75
$0.002813
₿0.0000015
$0.002751
₿0.0000011
$99.79
₿0.4
$280.37K
₿153.15
$122.19K
₿66.75
Прогноз цены на DFX Finance(dfx)
EthereumMax  EMAX $0.000000000258
₿0.0000000000000076
-8.79 $0
₿0
$0.000000000291
₿0.0000000000000077
$0.000000000249
₿0.0000000000000076
$5.68
₿0
$516.42K
₿15.4
$0
₿0
Прогноз цены на EthereumMax(emax)
SafeMoon  SFM $0.00001235
₿0.0000000013
-1.33 $0
₿770.45
$0.00001261
₿0.0000000017
$0.00001147
₿0.0000000012
$839.79K
₿0.53
$7.59M
₿770.45
$0
₿770.45
Прогноз цены на SafeMoon(sfm)
LBRY Credits  LBC $0.001025
₿0.000000076
2.52 $0
₿0
$0.001084
₿0.000000082
$0.0008925
₿0.000000078
$634.5
₿0.26
$1.11M
₿83.38
$0
₿0
Прогноз цены на LBRY Credits(lbc)
Monolith  TKN $0.03129
₿0.0000014
0.39 $0
₿53.33
$0.1512
₿0.0000014
$0.1471
₿0.0000014
$16.05
₿0.01
$938.8K
₿57.99
$0
₿53.33
Прогноз цены на Monolith(tkn)
Wrapped Chiliz  WCHZ $0.07781
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$1.82
₿0
$109.38K
₿2.94
$0
₿0
Прогноз цены на Wrapped Chiliz(wchz)
HEX  HEX $0.001502
₿0.000000028
-2.43 $0
₿0
$0.001556
₿0.000000029
$0.001488
₿0.000000027
$203.56K
₿5.22
$70.43M
₿16.93K
$0
₿0
Прогноз цены на HEX(hex)
Hydro  HYDRO $0.0003275
₿0.0000000086
0.63 $14.04K
₿0.37
$0.0003298
₿0.
$0.0003255
₿0.
$27.68K
₿0
$36.4K
₿0.97
$14.04K
₿0.37
Прогноз цены на Hydro(hydro)
PulseChain  PLS $0.00002377
₿0.0000000014
1.01 $0
₿0
$0.00002517
₿0.0000000014
$0.0000229
₿0.0000000013
$122.33K
₿1.16
$3.21B
₿190.63K
$0
₿0
Прогноз цены на PulseChain(pls)
FTX Token  FTT $0.7644
₿0.000023
5.08 $0
₿0
$0.7706
₿0.000024
$0.7003
₿0.000023
$15.26M
₿197.9
$251.42M
₿7.68K
$0
₿0
Прогноз цены на FTX Token(ftt)
IHT Real Estate Protocol  IHT $0.00002402
₿0.0000000020
0 $23.9K
₿2.08
$0
₿0.
$0
₿0.
$34.49
₿0
$24.02K
₿2.09
$23.9K
₿2.08
Прогноз цены на IHT Real Estate Protocol(iht)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь