Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Общая капитализация
$136.33B
Общий объем
BTC 61.31%     ETH 7.17%
Доминирование

Топ Alleged SEC Securities монеты по рыночной капитализации

Узнайте метрики токенов категории Alleged SEC Securities
Alleged SEC Securities (49)
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5 Binance Coin  BNB $606.68
₿0.0085
-1.07 $88.49B
₿1.31M
$619.3
₿0.0085
$602.01
₿0.0082
$1.13B
₿19.18K
$88.49B
₿1.31M
$88.49B
₿1.31M
Прогноз цены на Binance Coin(bnb)
6 Solana  SOL $151.25
₿0.0024
2.08 $78.24B
₿1.08M
$153.47
₿0.0025
$147.67
₿0.0024
$5.62B
₿49.13K
$90.62B
₿1.4M
$78.24B
₿1.08M
Прогноз цены на Solana(sol)
9 Кардано  ADA $0.7001
₿0.0000083
4.37 $25.22B
₿294.48K
$0.7138
₿0.0000088
$0.6708
₿0.0000083
$1.01B
₿7.88K
$31.5B
₿375.57K
$25.22B
₿294.48K
Прогноз цены на Кардано(ada)
10 TRON  TRX $0.2467
₿0.0000017
-0.17 $23.42B
₿152.95K
$0.249
₿0.0000017
$0.2439
₿0.0000017
$785.2M
₿7.33K
$23.42B
₿152.95K
$23.42B
₿152.95K
Прогноз цены на TRON(trx)
18 The Open Network  TON $3.2
₿0.000099
4.54 $8.04B
₿344.64K
$3.21
₿0.00010
$3.06
₿0.000093
$238.16M
₿9.24K
$16.42B
₿506.94K
$8.04B
₿344.64K
Прогноз цены на The Open Network(ton)
41 Near  NEAR $2.48
₿0.000099
3.85 $3B
₿105.66K
$2.54
₿0.00010
$2.39
₿0.000099
$236.27M
₿8.91K
$3.1B
₿117.88K
$3B
₿105.66K
Прогноз цены на Near(near)
46 Internet Computer  ICP $5.16
₿0.00022
2.89 $2.74B
₿104.51K
$5.24
₿0.00024
$5.01
₿0.00022
$89.65M
₿4.01K
$2.74B
₿116.95K
$2.74B
₿104.51K
Прогноз цены на Internet Computer(icp)
58 Cosmos  ATOM $4.43
₿0.00015
2.90 $1.98B
₿60.66K
$4.43
₿0.00015
$4.3
₿0.00015
$138.29M
₿3.6K
$1.98B
₿60.7K
$1.98B
₿60.66K
Прогноз цены на Cosmos(atom)
62 Algorand  ALGO $0.2147
₿0.0000032
3.33 $1.84B
₿26.57K
$0.2211
₿0.0000034
$0.2078
₿0.0000032
$109.48M
₿960.43
$1.84B
₿26.57K
$1.84B
₿26.57K
Прогноз цены на Algorand(algo)
63 Filecoin  FIL $2.79
₿0.00012
3.91 $1.84B
₿65.49K
$2.81
₿0.00013
$2.68
₿0.00012
$179.06M
₿4.95K
$5.46B
₿240.11K
$1.84B
₿65.49K
Прогноз цены на Filecoin(fil)
81 NEXO  NEXO $1.11
₿0.000019
1.48 $1.11B
₿11.13K
$1.11
₿0.000020
$1.05
₿0.000019
$20.55M
₿111.06
$1.11B
₿19.87K
$1.11B
₿11.13K
Прогноз цены на NEXO(nexo)
112 The Sandbox  SAND $0.2982
₿0.0000087
2.13 $729.58M
₿19.71K
$0.303
₿0.0000091
$0.2913
₿0.0000086
$101.26M
₿1.56K
$894.88M
₿26.26K
$729.58M
₿19.71K
Прогноз цены на The Sandbox(sand)
122 BitTorrent  BTT $0.0000006442
₿0.000000000021
1.27 $635.98M
₿20.58K
$0.000000645
₿0.000000000021
$0.000000636
₿0.000000000021
$34.15M
₿622.74
$638.52M
₿21.04K
$635.98M
₿20.58K
Прогноз цены на BitTorrent(btt)
126 Flow  FLOW $0.3964
₿0.000017
1.69 $625.79M
₿26.23K
$0.4037
₿0.000018
$0.3891
₿0.000017
$29.61M
₿608.01
$625.79M
₿26.23K
$625.79M
₿26.23K
Прогноз цены на Flow(flow)
129 Decentraland  MANA $0.3175
₿0.0000086
2.07 $592.98M
₿16.16K
$0.3203
₿0.0000091
$0.3042
₿0.0000086
$78.49M
₿1.63K
$696.22M
₿19.02K
$592.98M
₿16.16K
Прогноз цены на Decentraland(mana)
174 Axie Infinity  AXS $2.52
₿0.00013
2.63 $404.81M
₿19.8K
$2.56
₿0.00014
$2.45
₿0.00013
$39.46M
₿785.98
$680.18M
₿37.36K
$404.81M
₿19.8K
Прогноз цены на Axie Infinity(axs)
178 Chiliz  CHZ $0.04119
₿0.0000020
2.43 $393.4M
₿18.72K
$0.0417
₿0.0000022
$0.0398
₿0.0000020
$80.27M
₿1.44K
$393.4M
₿18.72K
$393.4M
₿18.72K
Прогноз цены на Chiliz(chz)
182 Matic Network  MATIC $0.2217
₿0.000012
1.57 $383.51M
₿118.78K
$0.2267
₿0.000013
$0.2183
₿0.000012
$3.29M
₿5.85K
$2.22B
₿127.96K
$383.51M
₿118.78K
Прогноз цены на Matic Network(matic)
192 AMP Token  AMP $0.004165
₿0.00000013
1.84 $351.3M
₿7.37K
$0.004294
₿0.00000013
$0.004066
₿0.00000012
$32.95M
₿218.59
$415.69M
₿13.06K
$351.3M
₿7.37K
Прогноз цены на AMP Token(amp)
223 Дэш  DASH $22.39
₿0.00052
1.69 $273.43M
₿6.22K
$22.6
₿0.00055
$22.02
₿0.00052
$35.81M
₿729.96
$273.62M
₿10.03K
$273.43M
₿6.22K
Прогноз цены на Дэш(dash)
350 XYO Network  XYO $0.01058
₿0.00000014
-2.83 $147.6M
₿2.03K
$0.01112
₿0.00000015
$0.0104
₿0.00000014
$10.26M
₿32.02
$147.6M
₿2.03K
$147.6M
₿2.03K
Прогноз цены на XYO Network(xyo)
365 COTI  COTI $0.0756
₿0.0000022
3.22 $135.57M
₿3.57K
$0.0765
₿0.0000024
$0.07184
₿0.0000022
$33.98M
₿177.47
$151.28M
₿4.54K
$135.57M
₿3.57K
Прогноз цены на COTI(coti)
372 LCX  LCX $0.1408
₿0.0000048
8.81 $132.43M
₿3.8K
$0.1409
₿0.0000051
$0.1294
₿0.0000047
$1.13M
₿31.62
$133.7M
₿4.66K
$132.43M
₿3.8K
Прогноз цены на LCX(lcx)
383 Terra  LUNA $0.1859
₿0.000012
7.18 $127.92M
₿8.42K
$0.1946
₿0.000012
$0.1719
₿0.000012
$43.87M
₿673.59
$200.63M
₿13.21K
$127.92M
₿8.42K
Прогноз цены на Terra(luna)
450 Power Ledger  POWR $0.1851
₿0.0000054
-0.48 $98.1M
₿2.83K
$0.1883
₿0.0000057
$0.1833
₿0.0000054
$11.11M
₿372.03
$185.09M
₿5.49K
$98.1M
₿2.83K
Прогноз цены на Power Ledger(powr)
542 TerraUSD  USTC $0.01324
₿0.00000035
6.45 $74.14M
₿3.21K
$0.01348
₿0.00000037
$0.01243
₿0.00000035
$17.19M
₿160.98
$80.77M
₿3.51K
$74.14M
₿3.21K
Прогноз цены на TerraUSD(ustc)
612 Binance USD  BUSD $1
₿0.000014
0.19 $57.81M
₿1.04K
$1
₿0.000014
$0.995
₿0.000014
$1.19K
₿10.08
$57.81M
₿1.04K
$57.81M
₿1.04K
923 OmiseGO  OMG $0.2025
₿0.000013
0.73 $28.4M
₿1.92K
$0.2048
₿0.000014
$0.1989
₿0.000013
$2.96M
₿279.22
$28.4M
₿1.92K
$28.4M
₿1.92K
Прогноз цены на OmiseGO(omg)
1134 Mango Markets  MNGO $0.01689
₿0.00000051
2.15 $18.88M
₿666.43
$0.01818
₿0.00000051
$0.01648
₿0.00000032
$8.74K
₿17.03
$84.46M
₿2.56K
$18.88M
₿666.43
Прогноз цены на Mango Markets(mngo)
1270 Dragonchain  DRGN $0.04076
₿0.00000091
9.46 $15.02M
₿336.99
$0.04224
₿0.00000098
$0.03723
₿0.00000078
$26.87K
₿2.03
$17.66M
₿396.38
$15.02M
₿336.99
Прогноз цены на Dragonchain(drgn)
1744 Kin  KIN $0.0000025
₿0.00000000029
-6.19 $6.61M
₿858.26
$0.000002669
₿0.00000000029
$0.000002349
₿0.00000000028
$444.13K
₿3.63
$6.61M
₿858.26
$6.61M
₿858.26
Прогноз цены на Kin(kin)
1914 Voyager Token  VGX $0.005632
₿0.0000015
1.44 $5.15M
₿435.9
$0.006367
₿0.0000015
$0.005474
₿0.0000014
$960.94K
₿114.66
$5.16M
₿439.69
$5.15M
₿435.9
Прогноз цены на Voyager Token(vgx)
1933 Rally  RLY $0.0009979
₿0.00000025
3.71 $5M
₿1.27K
$0.001008
₿0.00000027
$0.0009617
₿0.00000024
$85.74K
₿36.1
$14.96M
₿3.81K
$5M
₿1.27K
Прогноз цены на Rally(rly)
2483 Mirror Protocol  MIR $0.01673
₿0.0000010
6.00 $2.61M
₿165.81
$0.01771
₿0.0000011
$0.01559
₿0.0000010
$139.47K
₿5.82
$6.2M
₿393.75
$2.61M
₿165.81
Прогноз цены на Mirror Protocol(mir)
3245 Rari Governance Token  RGT $0.1071
₿0.0000066
-17.75 $1.21M
₿74.59
$0.1346
₿0.0000070
$0.07587
₿0.0000066
$841.77
₿0
$1.34M
₿82.74
$1.21M
₿74.59
Прогноз цены на Rari Governance Token(rgt)
3795 NAGA  NGC $0.009237
₿0.00000062
-10.55 $719.72K
₿49.11
$0.01095
₿0.00000064
$0.009025
₿0.00000060
$67.48K
₿1.94
$719.72K
₿49.11
$719.72K
₿49.11
Прогноз цены на NAGA(ngc)
3900 DFX Finance  DFX $0.01506
₿0.0000015
-2.24 $656.47K
₿66.75
$0.01553
₿0.0000015
$0.01478
₿0.0000011
$748.06
₿0.4
$1.51M
₿153.15
$656.47K
₿66.75
Прогноз цены на DFX Finance(dfx)
3903 SALT  SALT $0.007477
₿0.00000026
-11.40 $654.15K
₿23.56
$0.008458
₿0.00000033
$0.007142
₿0.00000024
$2.58K
₿0.28
$897.33K
₿32.32
$654.15K
₿23.56
Прогноз цены на SALT(salt)
4084 Kromatika  KROM $0.006797
₿0.00000046
7.58 $559.53K
₿38
$0.006798
₿0.00000047
$0.006317
₿0.00000046
$214.27
₿0.4
$679.85K
₿46.17
$559.53K
₿38
Прогноз цены на Kromatika(krom)
4092 DerivaDAO  DDX $0.01044
₿0.0000011
0.02 $556.18K
₿62.54
$0.01044
₿0.0000011
$0.01044
₿0.00000099
$7.57
₿0.02
$556.24K
₿62.54
$556.18K
₿62.54
Прогноз цены на DerivaDAO(ddx)
7697 IHT Real Estate Protocol  IHT $0.00002402
₿0.0000000020
-2.09 $23.9K
₿2.08
$0.0001998
₿0.0000000021
$0.0001889
₿0.0000000020
$34.49
₿0.21
$24.02K
₿2.09
$23.9K
₿2.08
Прогноз цены на IHT Real Estate Protocol(iht)
EthereumMax  EMAX $0.000000000207
₿0.0000000000000076
4.03 $0
₿0
$0.000000000235
₿0.0000000000000077
$0.000000000199
₿0.0000000000000076
$62.94
₿0
$413.44K
₿15.4
$0
₿0
Прогноз цены на EthereumMax(emax)
LBRY Credits  LBC $0.001502
₿0.000000076
15.01 $0
₿0
$0.001502
₿0.000000082
$0.001306
₿0.000000078
$1.4K
₿0.26
$1.63M
₿83.38
$0
₿0
Прогноз цены на LBRY Credits(lbc)
Monolith  TKN $0.02365
₿0.0000014
0.39 $0
₿53.33
$0.1397
₿0.0000014
$0.1359
₿0.0000014
$3.63
₿0.01
$709.53K
₿57.99
$0
₿53.33
Прогноз цены на Monolith(tkn)
Wrapped Chiliz  WCHZ $0.07781
₿0.0000020
-6.39 $0
₿0
$0.2185
₿0.0000023
$0.1941
₿0.0000020
$1.82
₿1.25
$109.38K
₿2.94
$0
₿0
Прогноз цены на Wrapped Chiliz(wchz)
HEX  HEX $0.002627
₿0.000000028
20.66 $0
₿0
$0.002748
₿0.000000029
$0.002141
₿0.000000027
$673.75K
₿5.22
$116.54M
₿16.93K
$0
₿0
Прогноз цены на HEX(hex)
Hydro  HYDRO $0.0003275
₿0.0000000086
0.63 $14.04K
₿0.37
$0.0003298
₿0.
$0.0003255
₿0.
$27.68K
₿0
$36.4K
₿0.97
$14.04K
₿0.37
Прогноз цены на Hydro(hydro)
PulseChain  PLS $0.00003554
₿0.0000000014
3.10 $0
₿0
$0.00003588
₿0.0000000014
$0.00003415
₿0.0000000013
$100.08K
₿1.16
$4.8B
₿190.63K
$0
₿0
Прогноз цены на PulseChain(pls)
FTX Token  FTT $0.861
₿0.000023
2.91 $0
₿0
$0.8843
₿0.000024
$0.8334
₿0.000023
$22.66M
₿197.9
$282.98M
₿7.68K
$0
₿0
Прогноз цены на FTX Token(ftt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь