$1.72T
Общая капитализация
$114.54B
Общий объем
BTC 50.18%     ETH 16.50%
Доминирование

Топ Alleged SEC Securities монеты по рыночной капитализации

Узнайте метрики токенов категории Alleged SEC Securities
Alleged SEC Securities (48)
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4 Binance Coin  BNB $244.58
₿0.0054
4.19 $37.58B
₿838.15K
$244.76
₿0.0054
$232.55
₿0.0053
$966.8M
₿21.18K
$37.58B
₿838.15K
$37.58B
₿838.15K
Прогноз цены на Binance Coin(bnb)
6 Solana  SOL $76.32
₿0.0016
5.59 $32.49B
₿716.74K
$76.4
₿0.0017
$70.77
₿0.0015
$3.18B
₿82.47K
$43.05B
₿949.61K
$32.49B
₿716.74K
Прогноз цены на Solana(sol)
9 Кардано  ADA $0.5929
₿0.000012
23.94 $20.73B
₿432.7K
$0.598
₿0.000012
$0.4744
₿0.000010
$1.96B
₿41.89K
$26.65B
₿556.42K
$20.73B
₿432.7K
Прогноз цены на Кардано(ada)
13 TRON  TRX $0.1083
₿0.0000024
2.95 $9.58B
₿214.09K
$0.1083
₿0.0000024
$0.1049
₿0.0000023
$432.44M
₿9.19K
$9.58B
₿214.09K
$9.58B
₿214.09K
Прогноз цены на TRON(trx)
15 Matic Network  MATIC $0.9234
₿0.000020
7.45 $8.56B
₿192.81K
$0.9226
₿0.000020
$0.8537
₿0.000019
$803.47M
₿16.78K
$9.22B
₿207.71K
$8.56B
₿192.81K
Прогноз цены на Matic Network(matic)
16 The Open Network  TON $2.35
₿0.000053
2.70 $7.48B
₿182.76K
$2.36
₿0.000053
$2.25
₿0.000051
$14.17M
₿335.68
$11.97B
₿269.78K
$7.48B
₿182.76K
Прогноз цены на The Open Network(ton)
28 Cosmos  ATOM $10.81
₿0.00023
7.90 $3.16B
₿69.33K
$10.85
₿0.00024
$9.92
₿0.00022
$201.44M
₿5.16K
$0
$3.16B
₿69.33K
Прогноз цены на Cosmos(atom)
32 Filecoin  FIL $5.42
₿0.00011
7.97 $2.59B
₿57.07K
$5.45
₿0.00011
$4.95
₿0.00011
$251.49M
₿4.67K
$10.64B
₿234.42K
$2.59B
₿57.07K
Прогноз цены на Filecoin(fil)
34 Near  NEAR $2.53
₿0.000055
12.30 $2.54B
₿55.64K
$2.53
₿0.000055
$2.19
₿0.000050
$276.87M
₿5.71K
$2.53B
₿55.43K
$2.54B
₿55.64K
Прогноз цены на Near(near)
35 Internet Computer  ICP $5.36
₿0.00011
5.06 $2.41B
₿53.7K
$5.45
₿0.00012
$5.04
₿0.00011
$53.82M
₿928.68
$2.73B
₿60.91K
$2.41B
₿53.7K
Прогноз цены на Internet Computer(icp)
48 Algorand  ALGO $0.193
₿0.0000042
16.53 $1.54B
₿33.99K
$0.1993
₿0.0000042
$0.1639
₿0.0000037
$164.29M
₿2.88K
$1.54B
₿33.99K
$1.54B
₿33.99K
Прогноз цены на Algorand(algo)
49 Binance USD  BUSD $0.9988
₿0.000022
-0.10 $1.5B
₿34.06K
$1
₿0.000023
$0.9944
₿0.000022
$4.14B
₿96.84K
$1.5B
₿34.06K
$1.5B
₿34.06K
57 Flow  FLOW $0.8626
₿0.000019
10.11 $1.27B
₿27.97K
$0.8762
₿0.000019
$0.772
₿0.000017
$75.1M
₿1.19K
$1.27B
₿27.97K
$1.27B
₿27.97K
Прогноз цены на Flow(flow)
65 The Sandbox  SAND $0.5077
₿0.000011
9.24 $1.07B
₿24.23K
$0.5106
₿0.000011
$0.4579
₿0.000010
$160.55M
₿3.52K
$1.52B
₿34.58K
$1.07B
₿24.23K
Прогноз цены на The Sandbox(sand)
67 Axie Infinity  AXS $7.73
₿0.00017
6.30 $1.03B
₿23.33K
$7.83
₿0.00017
$7.15
₿0.00016
$95.48M
₿2.01K
$2.09B
₿47.33K
$1.03B
₿23.33K
Прогноз цены на Axie Infinity(axs)
68 Decentraland  MANA $0.5335
₿0.000012
8.28 $986.56M
₿22.25K
$0.5386
₿0.000012
$0.4866
₿0.000011
$151.48M
₿3.25K
$1.17B
₿26.42K
$986.56M
₿22.25K
Прогноз цены на Decentraland(mana)
70 BitTorrent  BTT $0.000001019
₿0.000000000023
21.01 $966.89M
₿22.31K
$0.000001109
₿0.000000000025
$0.0000008408
₿0.000000000018
$252.98M
₿6.12K
$1.01B
₿23.21K
$966.89M
₿22.31K
Прогноз цены на BitTorrent(btt)
88 Chiliz  CHZ $0.09318
₿0.0000020
7.05 $714.18M
₿15.94K
$0.09416
₿0.0000021
$0.08589
₿0.0000019
$131.56M
₿3.09K
$829.29M
₿18.51K
$714.18M
₿15.94K
Прогноз цены на Chiliz(chz)
102 Terra  LUNA $1.04
₿0.000023
0.28 $624.82M
₿14.15K
$1.06
₿0.000024
$1.01
₿0.000023
$102.91M
₿2.47K
$1.12B
₿25.51K
$624.82M
₿14.15K
Прогноз цены на Terra(luna)
123 NEXO  NEXO $0.8719
₿0.000019
0.24 $488.08M
₿11.15K
$0.8832
₿0.000020
$0.8521
₿0.000019
$4.54M
₿109.82
$871.58M
₿19.91K
$488.08M
₿11.15K
Прогноз цены на NEXO(nexo)
142 Дэш  DASH $35.29
₿0.00079
5.54 $407.93M
₿9.19K
$35.42
₿0.00080
$33.04
₿0.00076
$85.88M
₿1.89K
$666.88M
₿15.02K
$407.93M
₿9.19K
Прогноз цены на Дэш(dash)
143 TerraUSD  USTC $0.04518
₿0.0000010
-0.28 $405.5M
₿9.11K
$0.04593
₿0.0000010
$0.04345
₿0.00000098
$75.62M
₿2.13K
$442.1M
₿9.93K
$405.5M
₿9.11K
Прогноз цены на TerraUSD(ustc)
220 AMP Token  AMP $0.003487
₿0.000000078
-3.70 $195.94M
₿4.42K
$0.003621
₿0.000000083
$0.003432
₿0.000000076
$25.6M
₿703.31
$347.17M
₿7.83K
$195.94M
₿4.42K
Прогноз цены на AMP Token(amp)
269 Power Ledger  POWR $0.3511
₿0.0000079
10.87 $151.01M
₿3.41K
$0.3537
₿0.0000079
$0.3159
₿0.0000072
$11.68M
₿449
$351.42M
₿7.93K
$151.01M
₿3.41K
Прогноз цены на Power Ledger(powr)
356 OmiseGO  OMG $0.7347
₿0.000016
5.74 $103.03M
₿2.32K
$0.7349
₿0.000016
$0.6917
₿0.000015
$32.29M
₿744.15
$103.03M
₿2.32K
$103.03M
₿2.32K
Прогноз цены на OmiseGO(omg)
398 XYO Network  XYO $0.006349
₿0.00000014
-0.61 $88.44M
₿2K
$0.00655
₿0.00000014
$0.006258
₿0.00000014
$1.22M
₿27.46
$88.44M
₿2K
$88.44M
₿2K
Прогноз цены на XYO Network(xyo)
411 COTI  COTI $0.0654
₿0.0000014
8.63 $83.55M
₿1.89K
$0.06557
₿0.0000015
$0.05996
₿0.0000013
$10.48M
₿236.7
$130.8M
₿2.96K
$83.55M
₿1.89K
Прогноз цены на COTI(coti)
500 Kin  KIN $0.00002076
₿0.00000000047
-14.08 $61.35M
₿1.42K
$0.00002428
₿0.00000000055
$0.00002074
₿0.00000000047
$832.48K
₿25.01
$61.35M
₿1.42K
$61.35M
₿1.42K
Прогноз цены на Kin(kin)
512 LCX  LCX $0.07356
₿0.0000016
4.82 $56.88M
₿1.29K
$0.07359
₿0.0000016
$0.06386
₿0.0000014
$3.78K
₿0.41
$69.72M
₿1.58K
$56.88M
₿1.29K
Прогноз цены на LCX(lcx)
604 Voyager Token  VGX $0.1454
₿0.0000032
2.63 $42.74M
₿965.91
$0.1458
₿0.0000033
$0.1403
₿0.0000032
$9.76M
₿220.79
$42.74M
₿965.91
$42.74M
₿965.91
Прогноз цены на Voyager Token(vgx)
617 Rally  RLY $0.007858
₿0.00000017
-3.44 $39.78M
₿899.06
$0.008578
₿0.00000019
$0.007339
₿0.00000016
$2.31M
₿50.67
$119.04M
₿2.69K
$39.78M
₿899.06
Прогноз цены на Rally(rly)
764 Mango Markets  MNGO $0.0222
₿0.00000050
16.97 $26.31M
₿595.25
$0.02274
₿0.00000051
$0.01845
₿0.00000042
$275.91K
₿6.23
$110.91M
₿2.51K
$26.31M
₿595.25
Прогноз цены на Mango Markets(mngo)
1349 Rari Governance Token  RGT $0.6172
₿0.000013
1.47 $6.95M
₿157.04
$0.6901
₿0.000015
$0.5704
₿0.000012
$17.11K
₿0.39
$7.71M
₿174.2
$6.95M
₿157.04
Прогноз цены на Rari Governance Token(rgt)
1451 DerivaDAO  DDX $0.0924
₿0.0000020
-5.87 $4.9M
₿110.83
$0.09841
₿0.0000022
$0.09078
₿0.0000020
$591.69
₿0.01
$4.9M
₿110.83
$4.9M
₿110.83
Прогноз цены на DerivaDAO(ddx)
1469 Dragonchain  DRGN $0.01394
₿0.00000031
7.68 $5.11M
₿115.55
$0.0145
₿0.00000033
$0.01289
₿0.00000029
$40.17K
₿0.91
$6.01M
₿135.92
$5.11M
₿115.55
Прогноз цены на Dragonchain(drgn)
1537 DFX Finance  DFX $0.09883
₿0.0000022
-2.75 $4.3M
₿97.15
$0.1032
₿0.0000023
$0.09604
₿0.0000021
$10.25M
₿231.6
$9.86M
₿222.92
$4.3M
₿97.15
Прогноз цены на DFX Finance(dfx)
1673 Mirror Protocol  MIR $0.02164
₿0.00000048
-1.92 $3.38M
₿76.42
$0.02296
₿0.00000053
$0.02011
₿0.00000046
$446.85K
₿10.1
$8.03M
₿181.48
$3.38M
₿76.42
Прогноз цены на Mirror Protocol(mir)
1730 SALT  SALT $0.03334
₿0.00000075
-4.61 $2.92M
₿66.04
$0.03541
₿0.00000080
$0.03208
₿0.00000072
$30.33K
₿0.69
$4.01M
₿90.59
$2.92M
₿66.04
Прогноз цены на SALT(salt)
1758 Kromatika  KROM $0.03568
₿0.00000080
-0.41 $2.94M
₿66.41
$0.0365
₿0.00000084
$0.03522
₿0.00000080
$87.07K
₿1.97
$3.57M
₿80.69
$2.94M
₿66.41
Прогноз цены на Kromatika(krom)
1933 NAGA  NGC $0.02542
₿0.00000057
-5.77 $1.97M
₿44.57
$0.02784
₿0.00000064
$0.02466
₿0.00000056
$199.38K
₿4.51
$1.97M
₿44.57
$1.97M
₿44.57
Прогноз цены на NAGA(ngc)
2360 Monolith  TKN $0.02397
₿0.00000055
0 $868.95K
₿20.04
$0
$0
$22.06
₿0
$944.83K
₿21.79
$868.95K
₿20.04
Прогноз цены на Monolith(tkn)
3221 IHT Real Estate Protocol  IHT $0.0001219
₿0.0000000027
5.06 $122.07K
₿2.75
$0.0001298
₿0.0000000029
$0.0001142
₿0.0000000026
$26.51K
₿0.6
$122.69K
₿2.76
$122.07K
₿2.75
Прогноз цены на IHT Real Estate Protocol(iht)
EthereumMax  EMAX $0.000000000807
₿0.000000000000018
0 $0
₿0
$0
$0
$1.14K
₿0.03
$1.61M
₿36.67
$0
₿0
Прогноз цены на EthereumMax(emax)
LBRY Credits  LBC $0.003238
₿0.000000073
-2.15 $0
₿0
$0.003442
₿0.000000079
$0.003163
₿0.000000072
$21.25K
₿0.49
$3.51M
₿79.77
$0
₿0
Прогноз цены на LBRY Credits(lbc)
HEX  HEX $0.005725
₿0.00000013
22.15 $0
₿0
$0.005862
₿0.00000013
$0.004687
₿0.00000010
$1.73M
₿39.08
$3.43B
₿76.51K
$0
₿0
Прогноз цены на HEX(hex)
Hydro  HYDRO $0.0003275
₿0.0000000086
0.63 $14.04K
₿0.37
$0.0003298
₿0.
$0.0003255
₿0.
$27.68K
₿0
$36.4K
₿0.97
$14.04K
₿0.37
Прогноз цены на Hydro(hydro)
PulseChain  PLS $0.00005296
₿0.0000000011
5.03 $0
₿0
$0.00005568
₿0.0000000012
$0.00004741
₿0.0000000010
$31.64K
₿0.72
$7.41B
₿167.57K
$0
₿0
Прогноз цены на PulseChain(pls)
FTX Token  FTT $4.5
₿0.00010
1.41 $0
₿0
$4.59
₿0.00010
$4.42
₿0.000099
$76.24M
₿1.73K
$1.48B
₿33.45K
$0
₿0
Прогноз цены на FTX Token(ftt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь