$3.5T
Общая капитализация
$153.09B
Общий объем
BTC 58.86%     ETH 9.26%
Доминирование

Топ Alleged SEC Securities монеты по рыночной капитализации

Узнайте метрики токенов категории Alleged SEC Securities
Alleged SEC Securities (49)
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5 Binance Coin  BNB $662.81
₿0.0085
1.64 $96.73B
₿1.31M
$668.63
₿0.0085
$642.22
₿0.0082
$1.51B
₿19.18K
$96.73B
₿1.31M
$96.73B
₿1.31M
Прогноз цены на Binance Coin(bnb)
6 Solana  SOL $182.86
₿0.0024
7.04 $94.98B
₿1.08M
$184.05
₿0.0025
$167.32
₿0.0024
$6.64B
₿49.13K
$109.83B
₿1.4M
$94.98B
₿1.08M
Прогноз цены на Solana(sol)
9 Кардано  ADA $0.8248
₿0.0000083
3.86 $29.78B
₿294.48K
$0.8353
₿0.0000088
$0.7758
₿0.0000083
$1.3B
₿7.88K
$37.17B
₿375.57K
$29.78B
₿294.48K
Прогноз цены на Кардано(ada)
10 TRON  TRX $0.2719
₿0.0000017
2.20 $25.82B
₿152.95K
$0.2725
₿0.0000017
$0.261
₿0.0000017
$1.21B
₿7.33K
$25.82B
₿152.95K
$25.82B
₿152.95K
Прогноз цены на TRON(trx)
22 The Open Network  TON $3.44
₿0.000099
4.71 $8.56B
₿344.64K
$3.45
₿0.00010
$3.21
₿0.000093
$229.67M
₿9.24K
$17.64B
₿506.94K
$8.56B
₿344.64K
Прогноз цены на The Open Network(ton)
39 Near  NEAR $3.24
₿0.000099
5.28 $3.94B
₿105.66K
$3.28
₿0.00010
$3.01
₿0.000099
$267.4M
₿8.91K
$4.05B
₿117.88K
$3.94B
₿105.66K
Прогноз цены на Near(near)
47 Internet Computer  ICP $5.91
₿0.00022
5.53 $3.15B
₿104.51K
$5.97
₿0.00024
$5.47
₿0.00022
$90.37M
₿4.01K
$3.15B
₿116.95K
$3.15B
₿104.51K
Прогноз цены на Internet Computer(icp)
57 Cosmos  ATOM $5.29
₿0.00015
4.03 $2.38B
₿60.66K
$5.33
₿0.00015
$5.01
₿0.00015
$138.96M
₿3.6K
$2.38B
₿60.7K
$2.38B
₿60.66K
Прогноз цены на Cosmos(atom)
61 Filecoin  FIL $3.25
₿0.00012
7.49 $2.17B
₿65.49K
$3.27
₿0.00013
$2.96
₿0.00012
$207.26M
₿4.95K
$6.37B
₿240.11K
$2.17B
₿65.49K
Прогноз цены на Filecoin(fil)
63 Algorand  ALGO $0.2475
₿0.0000032
7.02 $2.13B
₿26.57K
$0.2491
₿0.0000034
$0.2269
₿0.0000032
$110.6M
₿960.43
$2.13B
₿26.57K
$2.13B
₿26.57K
Прогноз цены на Algorand(algo)
91 NEXO  NEXO $1.29
₿0.000019
2.34 $1.29B
₿11.13K
$1.3
₿0.000020
$1.25
₿0.000019
$13.88M
₿111.06
$1.29B
₿19.87K
$1.29B
₿11.13K
Прогноз цены на NEXO(nexo)
108 The Sandbox  SAND $0.3807
₿0.0000087
9.94 $931.22M
₿19.71K
$0.3858
₿0.0000091
$0.337
₿0.0000086
$171.02M
₿1.56K
$1.14B
₿26.26K
$931.22M
₿19.71K
Прогноз цены на The Sandbox(sand)
118 BitTorrent  BTT $0.0000008186
₿0.000000000021
1.92 $807.57M
₿20.58K
$0.0000008252
₿0.000000000021
$0.000000788
₿0.000000000021
$33.08M
₿622.74
$810.79M
₿21.04K
$807.57M
₿20.58K
Прогноз цены на BitTorrent(btt)
131 Decentraland  MANA $0.4004
₿0.0000086
12.87 $749.15M
₿16.16K
$0.401
₿0.0000091
$0.3491
₿0.0000086
$91.2M
₿1.63K
$879.57M
₿19.02K
$749.15M
₿16.16K
Прогноз цены на Decentraland(mana)
132 Flow  FLOW $0.4706
₿0.000017
6.58 $746.4M
₿26.23K
$0.4758
₿0.000018
$0.4344
₿0.000017
$42.1M
₿608.01
$746.4M
₿26.23K
$746.4M
₿26.23K
Прогноз цены на Flow(flow)
153 Axie Infinity  AXS $3.66
₿0.00013
19.97 $587.66M
₿19.8K
$3.64
₿0.00014
$2.98
₿0.00013
$169.24M
₿785.98
$983.26M
₿37.36K
$587.66M
₿19.8K
Прогноз цены на Axie Infinity(axs)
178 Chiliz  CHZ $0.05035
₿0.0000020
7.98 $483.96M
₿18.72K
$0.05072
₿0.0000022
$0.04557
₿0.0000020
$64.13M
₿1.44K
$483.96M
₿18.72K
$483.96M
₿18.72K
Прогноз цены на Chiliz(chz)
195 Matic Network  MATIC $0.2618
₿0.000012
5.17 $425.64M
₿118.78K
$0.2629
₿0.000013
$0.2451
₿0.000012
$4.2M
₿5.85K
$2.62B
₿127.96K
$425.64M
₿118.78K
Прогноз цены на Matic Network(matic)
209 AMP Token  AMP $0.004541
₿0.00000013
4.30 $382.51M
₿7.37K
$0.004573
₿0.00000013
$0.004263
₿0.00000012
$11.73M
₿218.59
$452.62M
₿13.06K
$382.51M
₿7.37K
Прогноз цены на AMP Token(amp)
245 Дэш  DASH $25.67
₿0.00052
5.66 $314.67M
₿6.22K
$25.93
₿0.00055
$23.58
₿0.00052
$42.06M
₿729.96
$314.67M
₿10.03K
$314.67M
₿6.22K
Прогноз цены на Дэш(dash)
337 XYO Network  XYO $0.01374
₿0.00000014
5.76 $191.48M
₿2.03K
$0.01393
₿0.00000015
$0.01295
₿0.00000014
$14.4M
₿32.02
$191.48M
₿2.03K
$191.48M
₿2.03K
Прогноз цены на XYO Network(xyo)
347 COTI  COTI $0.08581
₿0.0000022
7.62 $180.45M
₿3.57K
$0.08704
₿0.0000024
$0.07786
₿0.0000022
$21.62M
₿177.47
$180.45M
₿4.54K
$180.45M
₿3.57K
Прогноз цены на COTI(coti)
383 Terra  LUNA $0.2237
₿0.000012
9.15 $153.82M
₿8.42K
$0.2245
₿0.000012
$0.199
₿0.000012
$29.04M
₿673.59
$241.25M
₿13.21K
$153.82M
₿8.42K
Прогноз цены на Terra(luna)
397 LCX  LCX $0.1575
₿0.0000048
7.49 $148.18M
₿3.8K
$0.1575
₿0.0000051
$0.1443
₿0.0000047
$754.4K
₿31.62
$149.6M
₿4.66K
$148.18M
₿3.8K
Прогноз цены на LCX(lcx)
493 Power Ledger  POWR $0.2026
₿0.0000054
3.42 $107.36M
₿2.83K
$0.2034
₿0.0000057
$0.1913
₿0.0000054
$10.78M
₿372.03
$202.55M
₿5.49K
$107.36M
₿2.83K
Прогноз цены на Power Ledger(powr)
586 TerraUSD  USTC $0.01464
₿0.00000035
6.88 $82M
₿3.21K
$0.01473
₿0.00000037
$0.01344
₿0.00000035
$7.7M
₿160.98
$89.33M
₿3.51K
$82M
₿3.21K
Прогноз цены на TerraUSD(ustc)
697 Binance USD  BUSD $0.9971
₿0.000014
0.10 $57.62M
₿1.04K
$1.01
₿0.000014
$0.9924
₿0.000014
$29.66K
₿10.08
$57.62M
₿1.04K
$57.62M
₿1.04K
1008 OmiseGO  OMG $0.2161
₿0.000013
2.83 $30.32M
₿1.92K
$0.2184
₿0.000014
$0.2081
₿0.000013
$1.97M
₿279.22
$30.32M
₿1.92K
$30.32M
₿1.92K
Прогноз цены на OmiseGO(omg)
1027 Dragonchain  DRGN $0.07883
₿0.00000091
3.44 $29.09M
₿336.99
$0.07989
₿0.00000098
$0.07522
₿0.00000078
$143.69K
₿2.03
$34.21M
₿396.38
$29.09M
₿336.99
Прогноз цены на Dragonchain(drgn)
1165 Mango Markets  MNGO $0.02003
₿0.00000051
0.50 $22.39M
₿666.43
$0.02143
₿0.00000051
$0.01964
₿0.00000032
$19.79K
₿17.03
$100.2M
₿2.56K
$22.39M
₿666.43
Прогноз цены на Mango Markets(mngo)
1800 Rally  RLY $0.001511
₿0.00000025
23.43 $7.58M
₿1.27K
$0.001513
₿0.00000027
$0.001182
₿0.00000024
$169.64K
₿36.1
$22.68M
₿3.81K
$7.58M
₿1.27K
Прогноз цены на Rally(rly)
2013 Kin  KIN $0.000002129
₿0.00000000029
3.60 $5.71M
₿858.26
$0.00000216
₿0.00000000029
$0.000001999
₿0.00000000028
$270.27K
₿3.63
$5.71M
₿858.26
$5.71M
₿858.26
Прогноз цены на Kin(kin)
2146 Voyager Token  VGX $0.005214
₿0.0000015
-2.10 $4.78M
₿435.9
$0.005538
₿0.0000015
$0.005194
₿0.0000014
$700K
₿114.66
$4.79M
₿439.69
$4.78M
₿435.9
Прогноз цены на Voyager Token(vgx)
2654 Mirror Protocol  MIR $0.01734
₿0.0000010
-0.03 $2.71M
₿165.81
$0.01746
₿0.0000011
$0.01703
₿0.0000010
$91.87K
₿5.82
$6.43M
₿393.75
$2.71M
₿165.81
Прогноз цены на Mirror Protocol(mir)
3330 Rari Governance Token  RGT $0.1249
₿0.0000066
10.44 $1.41M
₿74.59
$0.125
₿0.0000070
$0.1129
₿0.0000066
$123.04
₿0
$1.56M
₿82.74
$1.41M
₿74.59
Прогноз цены на Rari Governance Token(rgt)
3793 SALT  SALT $0.01065
₿0.00000026
10.65 $932.81K
₿23.56
$0.01066
₿0.00000033
$0.009511
₿0.00000024
$141.64
₿0.28
$1.28M
₿32.32
$932.81K
₿23.56
Прогноз цены на SALT(salt)
4008 Kromatika  KROM $0.009419
₿0.00000046
20.72 $775.23K
₿38
$0.009428
₿0.00000047
$0.007752
₿0.00000046
$3.84K
₿0.4
$941.94K
₿46.17
$775.23K
₿38
Прогноз цены на Kromatika(krom)
4024 NAGA  NGC $0.009769
₿0.00000062
5.29 $761.17K
₿49.11
$0.009786
₿0.00000064
$0.009065
₿0.00000060
$59.19K
₿1.94
$761.17K
₿49.11
$761.17K
₿49.11
Прогноз цены на NAGA(ngc)
4084 DerivaDAO  DDX $0.01361
₿0.0000011
0.01* $724.69K
₿62.54
$0.01361
₿0.0000011
$0.01361
₿0.00000099
$28.44
₿0.02
$724.77K
₿62.54
$724.69K
₿62.54
Прогноз цены на DerivaDAO(ddx)
4142 DFX Finance  DFX $0.01591
₿0.0000015
2.48 $693.64K
₿66.75
$0.01603
₿0.0000015
$0.01517
₿0.0000011
$1.12K
₿0.4
$1.59M
₿153.15
$693.64K
₿66.75
Прогноз цены на DFX Finance(dfx)
7697 IHT Real Estate Protocol  IHT $0.00002402
₿0.0000000020
-2.09 $23.9K
₿2.08
$0.0002209
₿0.0000000021
$0.0002089
₿0.0000000020
$34.49
₿0.21
$24.02K
₿2.09
$23.9K
₿2.08
Прогноз цены на IHT Real Estate Protocol(iht)
EthereumMax  EMAX $0.000000000297
₿0.0000000000000076
6.97 $0
₿0
$0.000000000302
₿0.0000000000000077
$0.00000000027
₿0.0000000000000076
$68.51
₿0
$594.67K
₿15.4
$0
₿0
Прогноз цены на EthereumMax(emax)
LBRY Credits  LBC $0.001926
₿0.000000076
-11.40 $0
₿0
$0.002173
₿0.000000082
$0.001845
₿0.000000078
$318.22
₿0.26
$2.09M
₿83.38
$0
₿0
Прогноз цены на LBRY Credits(lbc)
Monolith  TKN $0.02683
₿0.0000014
0.39 $0
₿53.33
$0.1544
₿0.0000014
$0.1503
₿0.0000014
$2.66
₿0.01
$804.93K
₿57.99
$0
₿53.33
Прогноз цены на Monolith(tkn)
Wrapped Chiliz  WCHZ $0.07781
₿0.0000020
-6.39 $0
₿0
$0.2415
₿0.0000023
$0.2146
₿0.0000020
$1.82
₿1.25
$109.38K
₿2.94
$0
₿0
Прогноз цены на Wrapped Chiliz(wchz)
HEX  HEX $0.002928
₿0.000000028
16.93 $0
₿0
$0.003094
₿0.000000029
$0.002475
₿0.000000027
$659.12K
₿5.22
$132.15M
₿16.93K
$0
₿0
Прогноз цены на HEX(hex)
Hydro  HYDRO $0.0003275
₿0.0000000086
0.63 $14.04K
₿0.37
$0.0003298
₿0.
$0.0003255
₿0.
$27.68K
₿0
$36.4K
₿0.97
$14.04K
₿0.37
Прогноз цены на Hydro(hydro)
PulseChain  PLS $0.00003967
₿0.0000000014
12.27 $0
₿0
$0.00004128
₿0.0000000014
$0.00003494
₿0.0000000013
$140.22K
₿1.16
$5.36B
₿190.63K
$0
₿0
Прогноз цены на PulseChain(pls)
FTX Token  FTT $1.16
₿0.000023
5.71 $0
₿0
$1.18
₿0.000024
$1.07
₿0.000023
$19.63M
₿197.9
$382.01M
₿7.68K
$0
₿0
Прогноз цены на FTX Token(ftt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь