Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.71T
Общая капитализация
$145.13B
Общий объем
BTC 59.80%     ETH 7.89%
Доминирование

Топ Alleged SEC Securities монеты по рыночной капитализации

Узнайте метрики токенов категории Alleged SEC Securities
Alleged SEC Securities (49)
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5 Binance Coin  BNB $586.61
₿0.0085
-2.57 $85.72B
₿1.31M
$610.47
₿0.0085
$578.47
₿0.0082
$1.62B
₿19.18K
$85.72B
₿1.31M
$85.72B
₿1.31M
Прогноз цены на Binance Coin(bnb)
7 Solana  SOL $114.17
₿0.0024
-11.78 $58.48B
₿1.08M
$134.14
₿0.0025
$112.64
₿0.0024
$7.4B
₿49.13K
$68.18B
₿1.4M
$58.48B
₿1.08M
Прогноз цены на Solana(sol)
9 Кардано  ADA $0.6299
₿0.0000083
-7.87 $22.69B
₿294.48K
$0.6986
₿0.0000088
$0.6158
₿0.0000083
$1.09B
₿7.88K
$28.37B
₿375.57K
$22.69B
₿294.48K
Прогноз цены на Кардано(ada)
10 TRON  TRX $0.2351
₿0.0000017
-1.25 $22.35B
₿152.95K
$0.2414
₿0.0000017
$0.2306
₿0.0000017
$716.32M
₿7.33K
$22.35B
₿152.95K
$22.35B
₿152.95K
Прогноз цены на TRON(trx)
13 The Open Network  TON $3.59
₿0.000099
-10.10 $8.87B
₿344.64K
$4.03
₿0.00010
$3.55
₿0.000093
$331.76M
₿9.24K
$18.38B
₿506.94K
$8.87B
₿344.64K
Прогноз цены на The Open Network(ton)
40 Near  NEAR $2.43
₿0.000099
-7.46 $2.91B
₿105.66K
$2.71
₿0.00010
$2.37
₿0.000099
$265.74M
₿8.91K
$3.02B
₿117.88K
$2.91B
₿105.66K
Прогноз цены на Near(near)
49 Internet Computer  ICP $5.02
₿0.00022
-5.87 $2.44B
₿104.51K
$5.46
₿0.00024
$4.95
₿0.00022
$104.69M
₿4.01K
$2.68B
₿116.95K
$2.44B
₿104.51K
Прогноз цены на Internet Computer(icp)
54 Cosmos  ATOM $4.45
₿0.00015
-0.18 $1.98B
₿60.66K
$4.55
₿0.00015
$4.16
₿0.00015
$165.66M
₿3.6K
$1.98B
₿60.7K
$1.98B
₿60.66K
Прогноз цены на Cosmos(atom)
61 Filecoin  FIL $2.66
₿0.00012
-5.99 $1.72B
₿65.49K
$2.88
₿0.00013
$2.62
₿0.00012
$198.46M
₿4.95K
$5.21B
₿240.11K
$1.72B
₿65.49K
Прогноз цены на Filecoin(fil)
67 Algorand  ALGO $0.1719
₿0.0000032
-9.35 $1.47B
₿26.57K
$0.1937
₿0.0000034
$0.1689
₿0.0000032
$103.7M
₿960.43
$1.47B
₿26.57K
$1.47B
₿26.57K
Прогноз цены на Algorand(algo)
79 NEXO  NEXO $1.03
₿0.000019
-5.48 $1.04B
₿11.13K
$1.09
₿0.000020
$1.02
₿0.000019
$15.4M
₿111.06
$1.04B
₿19.87K
$1.04B
₿11.13K
Прогноз цены на NEXO(nexo)
113 The Sandbox  SAND $0.2569
₿0.0000087
-6.32 $628.38M
₿19.71K
$0.2798
₿0.0000091
$0.2518
₿0.0000086
$80.22M
₿1.56K
$770.75M
₿26.26K
$628.38M
₿19.71K
Прогноз цены на The Sandbox(sand)
115 BitTorrent  BTT $0.0000006263
₿0.000000000021
-5.25 $617.64M
₿20.58K
$0.0000006696
₿0.000000000021
$0.0000006252
₿0.000000000021
$27.07M
₿622.74
$620.11M
₿21.04K
$617.64M
₿20.58K
Прогноз цены на BitTorrent(btt)
121 Flow  FLOW $0.3597
₿0.000017
-7.40 $568M
₿26.23K
$0.3978
₿0.000018
$0.354
₿0.000017
$35.25M
₿608.01
$568M
₿26.23K
$568M
₿26.23K
Прогноз цены на Flow(flow)
146 Decentraland  MANA $0.2352
₿0.0000086
-5.97 $441.09M
₿16.16K
$0.2544
₿0.0000091
$0.2287
₿0.0000086
$59.06M
₿1.63K
$517.88M
₿19.02K
$441.09M
₿16.16K
Прогноз цены на Decentraland(mana)
151 Axie Infinity  AXS $2.62
₿0.00013
-8.92 $420.08M
₿19.8K
$2.93
₿0.00014
$2.58
₿0.00013
$46.76M
₿785.98
$708.51M
₿37.36K
$420.08M
₿19.8K
Прогноз цены на Axie Infinity(axs)
170 Chiliz  CHZ $0.03999
₿0.0000020
-6.51 $381.89M
₿18.72K
$0.04342
₿0.0000022
$0.03932
₿0.0000020
$55.04M
₿1.44K
$381.89M
₿18.72K
$381.89M
₿18.72K
Прогноз цены на Chiliz(chz)
186 Matic Network  MATIC $0.1861
₿0.000012
-5.03 $326.3M
₿118.78K
$0.1997
₿0.000013
$0.1802
₿0.000012
$3.11M
₿5.85K
$1.87B
₿127.96K
$326.3M
₿118.78K
Прогноз цены на Matic Network(matic)
206 AMP Token  AMP $0.003416
₿0.00000013
-7.89 $287.68M
₿7.37K
$0.003828
₿0.00000013
$0.003406
₿0.00000012
$13.14M
₿218.59
$340.4M
₿13.06K
$287.68M
₿7.37K
Прогноз цены на AMP Token(amp)
218 Дэш  DASH $21
₿0.00052
-5.44 $257.31M
₿6.22K
$22.65
₿0.00055
$20.73
₿0.00052
$46.02M
₿729.96
$257.32M
₿10.03K
$257.31M
₿6.22K
Прогноз цены на Дэш(dash)
342 LCX  LCX $0.1347
₿0.0000048
-9.51 $126.87M
₿3.8K
$0.1504
₿0.0000051
$0.1316
₿0.0000047
$788.49K
₿31.62
$128.08M
₿4.66K
$126.87M
₿3.8K
Прогноз цены на LCX(lcx)
364 XYO Network  XYO $0.008383
₿0.00000014
-9.40 $116.98M
₿2.03K
$0.009318
₿0.00000015
$0.008372
₿0.00000014
$9.02M
₿32.02
$116.98M
₿2.03K
$116.98M
₿2.03K
Прогноз цены на XYO Network(xyo)
372 Terra  LUNA $0.1641
₿0.000012
-11.01 $113.69M
₿8.42K
$0.188
₿0.000012
$0.1605
₿0.000012
$26.11M
₿673.59
$178.3M
₿13.21K
$113.69M
₿8.42K
Прогноз цены на Terra(luna)
374 COTI  COTI $0.06252
₿0.0000022
-9.70 $112.25M
₿3.57K
$0.07083
₿0.0000024
$0.06172
₿0.0000022
$20.59M
₿177.47
$125.26M
₿4.54K
$112.25M
₿3.57K
Прогноз цены на COTI(coti)
475 Power Ledger  POWR $0.146
₿0.0000054
-5.63 $77.58M
₿2.83K
$0.1578
₿0.0000057
$0.144
₿0.0000054
$9.38M
₿372.03
$146.37M
₿5.49K
$77.58M
₿2.83K
Прогноз цены на Power Ledger(powr)
528 TerraUSD  USTC $0.01156
₿0.00000035
-10.88 $64.84M
₿3.21K
$0.01308
₿0.00000037
$0.01103
₿0.00000035
$21.93M
₿160.98
$70.64M
₿3.51K
$64.84M
₿3.21K
Прогноз цены на TerraUSD(ustc)
563 Binance USD  BUSD $0.9987
₿0.000014
0.01* $57.82M
₿1.04K
$1
₿0.000014
$0.9898
₿0.000014
$56.42K
₿10.08
$57.82M
₿1.04K
$57.82M
₿1.04K
862 OmiseGO  OMG $0.1968
₿0.000013
-5.33 $27.65M
₿1.92K
$0.2102
₿0.000014
$0.1963
₿0.000013
$6.86M
₿279.22
$27.65M
₿1.92K
$27.65M
₿1.92K
Прогноз цены на OmiseGO(omg)
972 Mango Markets  MNGO $0.02015
₿0.00000051
-3.17 $22.52M
₿666.43
$0.02138
₿0.00000051
$0.01974
₿0.00000032
$3.69K
₿17.03
$100.76M
₿2.56K
$22.52M
₿666.43
Прогноз цены на Mango Markets(mngo)
1240 Dragonchain  DRGN $0.03718
₿0.00000091
-9.38 $13.71M
₿336.99
$0.04122
₿0.00000098
$0.03706
₿0.00000078
$20.74K
₿2.03
$16.12M
₿396.38
$13.71M
₿336.99
Прогноз цены на Dragonchain(drgn)
1666 Kin  KIN $0.00000251
₿0.00000000029
-14.87 $6.72M
₿858.26
$0.00000304
₿0.00000000029
$0.00000252
₿0.00000000028
$301.01K
₿3.63
$6.72M
₿858.26
$6.72M
₿858.26
Прогноз цены на Kin(kin)
1818 Voyager Token  VGX $0.00564
₿0.0000015
-6.22 $5.15M
₿435.9
$0.006069
₿0.0000015
$0.005557
₿0.0000014
$288.17K
₿114.66
$5.17M
₿439.69
$5.15M
₿435.9
Прогноз цены на Voyager Token(vgx)
1862 Rally  RLY $0.0009614
₿0.00000025
-4.30 $4.8M
₿1.27K
$0.00102
₿0.00000027
$0.0009529
₿0.00000024
$70.2K
₿36.1
$14.38M
₿3.81K
$4.8M
₿1.27K
Прогноз цены на Rally(rly)
2500 Mirror Protocol  MIR $0.01441
₿0.0000010
-6.42 $2.25M
₿165.81
$0.0154
₿0.0000011
$0.01427
₿0.0000010
$73.82K
₿5.82
$5.35M
₿393.75
$2.25M
₿165.81
Прогноз цены на Mirror Protocol(mir)
3073 Rari Governance Token  RGT $0.111
₿0.0000066
-4.17 $1.25M
₿74.59
$0.1184
₿0.0000070
$0.1093
₿0.0000066
$267.91
₿0
$1.39M
₿82.74
$1.25M
₿74.59
Прогноз цены на Rari Governance Token(rgt)
3163 DerivaDAO  DDX $0.02166
₿0.0000011
-0.17 $1.15M
₿62.54
$0.02179
₿0.0000011
$0.02149
₿0.00000099
$8.14
₿0.02
$1.15M
₿62.54
$1.15M
₿62.54
Прогноз цены на DerivaDAO(ddx)
3890 NAGA  NGC $0.007809
₿0.00000062
-1.41 $607.87K
₿49.11
$0.008179
₿0.00000064
$0.007474
₿0.00000060
$128.51K
₿1.94
$607.87K
₿49.11
$607.87K
₿49.11
Прогноз цены на NAGA(ngc)
4031 Kromatika  KROM $0.006507
₿0.00000046
-11.36 $535.89K
₿38
$0.00748
₿0.00000047
$0.006437
₿0.00000046
$152.04
₿0.4
$651.12K
₿46.17
$535.89K
₿38
Прогноз цены на Kromatika(krom)
4101 DFX Finance  DFX $0.01144
₿0.0000015
-10.71 $499.19K
₿66.75
$0.01301
₿0.0000015
$0.01139
₿0.0000011
$580.5
₿0.4
$1.15M
₿153.15
$499.19K
₿66.75
Прогноз цены на DFX Finance(dfx)
4296 SALT  SALT $0.005122
₿0.00000026
-8.08 $426.22K
₿23.56
$0.00572
₿0.00000033
$0.004871
₿0.00000024
$1.66K
₿0.28
$584.67K
₿32.32
$426.22K
₿23.56
Прогноз цены на SALT(salt)
7810 IHT Real Estate Protocol  IHT $0.00002402
₿0.0000000020
-2.09 $23.9K
₿2.08
$0.0001741
₿0.0000000021
$0.0001646
₿0.0000000020
$34.49
₿0.21
$24.02K
₿2.09
$23.9K
₿2.08
Прогноз цены на IHT Real Estate Protocol(iht)
EthereumMax  EMAX $0.000000000202
₿0.0000000000000076
-19.28 $0
₿0
$0.000000000258
₿0.0000000000000077
$0.0000000002
₿0.0000000000000076
$29.55
₿0
$404.75K
₿15.4
$0
₿0
Прогноз цены на EthereumMax(emax)
LBRY Credits  LBC $0.003071
₿0.000000076
-12.62 $0
₿0
$0.003569
₿0.000000082
$0.003062
₿0.000000078
$1.08K
₿0.26
$3.32M
₿83.38
$0
₿0
Прогноз цены на LBRY Credits(lbc)
Monolith  TKN $0.02625
₿0.0000014
0.21 $0
₿53.33
$0.02631
₿0.0000014
$0.02614
₿0.0000014
$68.51
₿0.01
$788.22K
₿57.99
$0
₿53.33
Прогноз цены на Monolith(tkn)
Wrapped Chiliz  WCHZ $0.07781
₿0.0000020
-6.39 $0
₿0
$0.1904
₿0.0000023
$0.1691
₿0.0000020
$1.82
₿1.25
$109.38K
₿2.94
$0
₿0
Прогноз цены на Wrapped Chiliz(wchz)
HEX  HEX $0.001499
₿0.000000028
-4.99 $0
₿0
$0.001677
₿0.000000029
$0.001482
₿0.000000027
$312.53K
₿5.22
$64.29M
₿16.93K
$0
₿0
Прогноз цены на HEX(hex)
Hydro  HYDRO $0.0003275
₿0.0000000086
0.63 $14.04K
₿0.37
$0.0003298
₿0.
$0.0003255
₿0.
$27.68K
₿0
$36.4K
₿0.97
$14.04K
₿0.37
Прогноз цены на Hydro(hydro)
PulseChain  PLS $0.00002137
₿0.0000000014
1.76 $0
₿0
$0.00002377
₿0.0000000014
$0.00002093
₿0.0000000013
$142.26K
₿1.16
$2.89B
₿190.63K
$0
₿0
Прогноз цены на PulseChain(pls)
FTX Token  FTT $1.01
₿0.000023
-7.17 $0
₿0
$1.11
₿0.000024
$1.01
₿0.000023
$15.65M
₿197.9
$333.87M
₿7.68K
$0
₿0
Прогноз цены на FTX Token(ftt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь