$3.45T
Общая капитализация
$98.19B
Общий объем
BTC 62.02%     ETH 8.79%
Доминирование

Топ Alleged SEC Securities монеты по рыночной капитализации

Узнайте метрики токенов категории Alleged SEC Securities
Alleged SEC Securities (50)
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5 Binance Coin  BNB $659.67
₿0.0085
1.75 $96.21B
₿1.31M
$659.67
₿0.0085
$647.8
₿0.0082
$570.42M
₿19.18K
$96.21B
₿1.31M
$96.21B
₿1.31M
Прогноз цены на Binance Coin(bnb)
6 Solana  SOL $157.23
₿0.0024
4.08 $84.04B
₿1.08M
$158.34
₿0.0025
$149.71
₿0.0024
$6.09B
₿49.13K
$94.99B
₿1.4M
$84.04B
₿1.08M
Прогноз цены на Solana(sol)
8 TRON  TRX $0.2798
₿0.0000017
1.47 $26.54B
₿152.95K
$0.2799
₿0.0000017
$0.2753
₿0.0000017
$467.75M
₿7.33K
$26.54B
₿152.95K
$26.54B
₿152.95K
Прогноз цены на TRON(trx)
11 Кардано  ADA $0.5838
₿0.0000083
4.53 $21.08B
₿294.48K
$0.587
₿0.0000088
$0.5571
₿0.0000083
$752.93M
₿7.88K
$26.26B
₿375.57K
$21.08B
₿294.48K
Прогноз цены на Кардано(ada)
21 The Open Network  TON $2.95
₿0.000099
2.60 $7.29B
₿344.64K
$2.96
₿0.00010
$2.87
₿0.000093
$10.57M
₿9.24K
$15.16B
₿506.94K
$7.29B
₿344.64K
Прогноз цены на The Open Network(ton)
46 Near  NEAR $2.17
₿0.000099
0.31 $2.67B
₿105.66K
$2.29
₿0.00010
$2.12
₿0.000099
$195.94M
₿8.91K
$2.73B
₿117.88K
$2.67B
₿105.66K
Прогноз цены на Near(near)
47 Internet Computer  ICP $4.98
₿0.00022
1.43 $2.67B
₿104.51K
$5.12
₿0.00024
$4.89
₿0.00022
$56.59M
₿4.01K
$2.67B
₿116.95K
$2.67B
₿104.51K
Прогноз цены на Internet Computer(icp)
56 Cosmos  ATOM $4.16
₿0.00015
2.74 $1.9B
₿60.66K
$4.23
₿0.00015
$4.03
₿0.00015
$81.81M
₿3.6K
$1.9B
₿60.7K
$1.9B
₿60.66K
Прогноз цены на Cosmos(atom)
69 Algorand  ALGO $0.1851
₿0.0000032
2.48 $1.6B
₿26.57K
$0.1872
₿0.0000034
$0.1775
₿0.0000032
$52.35M
₿960.43
$1.6B
₿26.57K
$1.6B
₿26.57K
Прогноз цены на Algorand(algo)
70 Filecoin  FIL $2.33
₿0.00012
1.85 $1.58B
₿65.49K
$2.41
₿0.00013
$2.28
₿0.00012
$184.87M
₿4.95K
$4.56B
₿240.11K
$1.58B
₿65.49K
Прогноз цены на Filecoin(fil)
81 NEXO  NEXO $1.21
₿0.000019
1.59 $1.21B
₿11.13K
$1.22
₿0.000020
$1.19
₿0.000019
$9.01M
₿111.06
$1.21B
₿19.87K
$1.21B
₿11.13K
Прогноз цены на NEXO(nexo)
136 BitTorrent  BTT $0.0000006164
₿0.000000000021
3.35 $607.92M
₿20.58K
$0.0000006177
₿0.000000000021
$0.0000005956
₿0.000000000021
$18.81M
₿622.74
$610.35M
₿21.04K
$607.92M
₿20.58K
Прогноз цены на BitTorrent(btt)
138 The Sandbox  SAND $0.2436
₿0.0000087
2.21 $596.04M
₿19.71K
$0.2505
₿0.0000091
$0.236
₿0.0000086
$63.33M
₿1.56K
$731.08M
₿26.26K
$596.04M
₿19.71K
Прогноз цены на The Sandbox(sand)
152 Flow  FLOW $0.3305
₿0.000017
0.89 $526.59M
₿26.23K
$0.3398
₿0.000018
$0.3266
₿0.000017
$15.94M
₿608.01
$526.59M
₿26.23K
$526.59M
₿26.23K
Прогноз цены на Flow(flow)
160 Decentraland  MANA $0.2538
₿0.0000086
0.82 $487.31M
₿16.16K
$0.2628
₿0.0000091
$0.2491
₿0.0000086
$31.13M
₿1.63K
$556.88M
₿19.02K
$487.31M
₿16.16K
Прогноз цены на Decentraland(mana)
191 Axie Infinity  AXS $2.27
₿0.00013
0.50 $375.49M
₿19.8K
$2.35
₿0.00014
$2.22
₿0.00013
$18.86M
₿785.98
$613.23M
₿37.36K
$375.49M
₿19.8K
Прогноз цены на Axie Infinity(axs)
204 Chiliz  CHZ $0.03546
₿0.0000020
0.02 $343.73M
₿18.72K
$0.03688
₿0.0000022
$0.03486
₿0.0000020
$22.95M
₿1.44K
$343.73M
₿18.72K
$343.73M
₿18.72K
Прогноз цены на Chiliz(chz)
235 AMP Token  AMP $0.003373
₿0.00000013
-0.08 $284.26M
₿7.37K
$0.003455
₿0.00000013
$0.003311
₿0.00000012
$12.64M
₿218.59
$336.36M
₿13.06K
$284.26M
₿7.37K
Прогноз цены на AMP Token(amp)
237 Matic Network  MATIC $0.1923
₿0.000012
7.14 $280.74M
₿118.78K
$0.1924
₿0.000013
$0.1795
₿0.000012
$1.88M
₿5.85K
$1.92B
₿127.96K
$280.74M
₿118.78K
Прогноз цены на Matic Network(matic)
252 Дэш  DASH $20.2
₿0.00052
0.88 $248.98M
₿6.22K
$20.45
₿0.00055
$19.78
₿0.00052
$19.58M
₿729.96
$248.99M
₿10.03K
$248.98M
₿6.22K
Прогноз цены на Дэш(dash)
383 XYO Network  XYO $0.00911
₿0.00000014
-2.20 $127.2M
₿2.03K
$0.00943
₿0.00000015
$0.009159
₿0.00000014
$9.27M
₿32.02
$127.2M
₿2.03K
$127.2M
₿2.03K
Прогноз цены на XYO Network(xyo)
406 COTI  COTI $0.05222
₿0.0000022
-1.30 $114.96M
₿3.57K
$0.0548
₿0.0000024
$0.05145
₿0.0000022
$12.88M
₿177.47
$114.96M
₿4.54K
$114.96M
₿3.57K
Прогноз цены на COTI(coti)
420 LCX  LCX $0.1167
₿0.0000048
2.22 $109.85M
₿3.8K
$0.1176
₿0.0000051
$0.1112
₿0.0000047
$745.95K
₿31.62
$110.91M
₿4.66K
$109.85M
₿3.8K
Прогноз цены на LCX(lcx)
439 Terra  LUNA $0.1496
₿0.000012
1.10 $102.97M
₿8.42K
$0.1545
₿0.000012
$0.1473
₿0.000012
$10.16M
₿673.59
$161.5M
₿13.21K
$102.97M
₿8.42K
Прогноз цены на Terra(luna)
518 Power Ledger  POWR $0.1515
₿0.0000054
-0.30 $80.33M
₿2.83K
$0.1557
₿0.0000057
$0.1487
₿0.0000054
$4.12M
₿372.03
$151.56M
₿5.49K
$80.33M
₿2.83K
Прогноз цены на Power Ledger(powr)
568 TerraUSD  USTC $0.01248
₿0.00000035
-0.32 $69.94M
₿3.21K
$0.01287
₿0.00000037
$0.01243
₿0.00000035
$5.23M
₿160.98
$76.2M
₿3.51K
$69.94M
₿3.21K
Прогноз цены на TerraUSD(ustc)
644 Binance USD  BUSD $1
₿0.000014
-0.16 $57.84M
₿1.04K
$1.01
₿0.000014
$0.987
₿0.000014
$2.67K
₿10.08
$57.84M
₿1.04K
$57.84M
₿1.04K
986 OmiseGO  OMG $0.1856
₿0.000013
0.32 $26.01M
₿1.92K
$0.1879
₿0.000014
$0.1837
₿0.000013
$2.22M
₿279.22
$26.01M
₿1.92K
$26.01M
₿1.92K
Прогноз цены на OmiseGO(omg)
1173 Mango Markets  MNGO $0.0167
₿0.00000051
1.62 $18.66M
₿666.43
$0.0173
₿0.00000051
$0.01572
₿0.00000032
$6.41K
₿17.03
$83.49M
₿2.56K
$18.66M
₿666.43
Прогноз цены на Mango Markets(mngo)
1245 Dragonchain  DRGN $0.04596
₿0.00000091
11.39 $16.92M
₿336.99
$0.04591
₿0.00000098
$0.04026
₿0.00000078
$127.99K
₿2.03
$19.9M
₿396.38
$16.92M
₿336.99
Прогноз цены на Dragonchain(drgn)
1895 Rally  RLY $0.001235
₿0.00000025
2.81 $6.2M
₿1.27K
$0.001242
₿0.00000027
$0.001196
₿0.00000024
$103.49K
₿36.1
$18.56M
₿3.81K
$6.2M
₿1.27K
Прогноз цены на Rally(rly)
2293 Voyager Token  VGX $0.004162
₿0.0000015
1.68 $3.8M
₿435.9
$0.004422
₿0.0000015
$0.004016
₿0.0000014
$1.02M
₿114.66
$3.81M
₿439.69
$3.8M
₿435.9
Прогноз цены на Voyager Token(vgx)
2321 Kin  KIN $0.000001379
₿0.00000000029
-0.79 $3.61M
₿858.26
$0.00000141
₿0.00000000029
$0.00000134
₿0.00000000028
$63.54K
₿3.63
$3.61M
₿858.26
$3.61M
₿858.26
Прогноз цены на Kin(kin)
2898 Mirror Protocol  MIR $0.01326
₿0.0000010
4.85 $2.07M
₿165.81
$0.01325
₿0.0000011
$0.01264
₿0.0000010
$66.98K
₿5.82
$4.91M
₿393.75
$2.07M
₿165.81
Прогноз цены на Mirror Protocol(mir)
3302 SALT  SALT $0.01613
₿0.00000026
-0.53 $1.41M
₿23.56
$0.01643
₿0.00000033
$0.01608
₿0.00000024
$23.63
₿0.28
$1.94M
₿32.32
$1.41M
₿23.56
Прогноз цены на SALT(salt)
3844 NAGA  NGC $0.01106
₿0.00000062
-15.58 $861.8K
₿49.11
$0.0131
₿0.00000064
$0.01053
₿0.00000060
$7.84K
₿1.94
$861.8K
₿49.11
$861.8K
₿49.11
Прогноз цены на NAGA(ngc)
3959 Rari Governance Token  RGT $0.07144
₿0.0000066
7.49 $805.69K
₿74.59
$0.0717
₿0.0000070
$0.06607
₿0.0000066
$827.2
₿0
$893.7K
₿82.74
$805.69K
₿74.59
Прогноз цены на Rari Governance Token(rgt)
4195 DerivaDAO  DDX $0.01256
₿0.0000011
-1.22 $669.08K
₿62.54
$0.01274
₿0.0000011
$0.01256
₿0.00000099
$159.08
₿0.02
$669.16K
₿62.54
$669.08K
₿62.54
Прогноз цены на DerivaDAO(ddx)
4221 Kromatika  KROM $0.007931
₿0.00000046
2.63 $653.36K
₿38
$0.008048
₿0.00000047
$0.007694
₿0.00000046
$4.35K
₿0.4
$793.86K
₿46.17
$653.36K
₿38
Прогноз цены на Kromatika(krom)
5997 DFX Finance  DFX $0.003775
₿0.0000015
5.16 $164.55K
₿66.75
$0.003789
₿0.0000015
$0.00359
₿0.0000011
$114.04
₿0.4
$377.56K
₿153.15
$164.55K
₿66.75
Прогноз цены на DFX Finance(dfx)
EthereumMax  EMAX $0.000000000287
₿0.0000000000000076
3.59 $0
₿0
$0.000000000287
₿0.0000000000000077
$0.000000000275
₿0.0000000000000076
$12.72
₿0
$574.44K
₿15.4
$0
₿0
Прогноз цены на EthereumMax(emax)
SafeMoon  SFM $0.00001184
₿0.0000000013
4.69 $0
₿770.45
$0.00001218
₿0.0000000017
$0.00001129
₿0.0000000012
$978.13K
₿0.53
$7.34M
₿770.45
$0
₿770.45
Прогноз цены на SafeMoon(sfm)
LBRY Credits  LBC $0.001248
₿0.000000076
0.94 $0
₿0
$0.001272
₿0.000000082
$0.00123
₿0.000000078
$436.9
₿0.26
$1.35M
₿83.38
$0
₿0
Прогноз цены на LBRY Credits(lbc)
Monolith  TKN $0.03359
₿0.0000014
-2.30 $0
₿53.33
$0.03453
₿0.0000014
$0.03352
₿0.0000014
$4.04
₿0.01
$1.01M
₿57.99
$0
₿53.33
Прогноз цены на Monolith(tkn)
Wrapped Chiliz  WCHZ $0.07781
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$1.82
₿0
$109.38K
₿2.94
$0
₿0
Прогноз цены на Wrapped Chiliz(wchz)
HEX  HEX $0.001635
₿0.000000028
2.71 $0
₿0
$0.001668
₿0.000000029
$0.001575
₿0.000000027
$142.76K
₿5.22
$76.58M
₿16.93K
$0
₿0
Прогноз цены на HEX(hex)
Hydro  HYDRO $0.0003275
₿0.0000000086
0.63 $14.04K
₿0.37
$0.0003298
₿0.
$0.0003255
₿0.
$27.68K
₿0
$36.4K
₿0.97
$14.04K
₿0.37
Прогноз цены на Hydro(hydro)
PulseChain  PLS $0.00002513
₿0.0000000014
8.47 $0
₿0
$0.00002515
₿0.0000000014
$0.00002311
₿0.0000000013
$110.43K
₿1.16
$3.39B
₿190.63K
$0
₿0
Прогноз цены на PulseChain(pls)
FTX Token  FTT $0.7942
₿0.000023
0.67 $0
₿0
$0.8116
₿0.000024
$0.7807
₿0.000023
$9.33M
₿197.9
$261.26M
₿7.68K
$0
₿0
Прогноз цены на FTX Token(ftt)
IHT Real Estate Protocol  IHT $0.00002402
₿0.0000000020
0 $23.9K
₿2.08
$0
₿0.
$0
₿0.
$34.49
₿0
$24.02K
₿2.09
$23.9K
₿2.08
Прогноз цены на IHT Real Estate Protocol(iht)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь