Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9432)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Эфириум ETH	$3,244.72 ₿0.050	-9.95	$392.89B ₿6.08M	$3,649.01 ₿0.051	$3,097.71 ₿0.050	$69.49B ₿267.46K	$392.89B ₿6.08M	$392.89B ₿6.08M
3	Tether USDT	$0.9999 ₿0.000014	0.01*	$183.42B ₿1.58M	$1 ₿0.000014	$0.9992 ₿0.000014	$204.92B ₿849.82K	$183.42B ₿1.58M	$183.42B ₿1.58M
5	Binance Coin BNB	$927.48 ₿0.0085	-6.46	$128.11B ₿1.31M	$999.92 ₿0.0085	$888.75 ₿0.0082	$4.66B ₿19.18K	$128.11B ₿1.31M	$128.11B ₿1.31M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$75.15B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$29.15B ₿97.15K	$75.16B ₿474.09K	$75.15B ₿474.25K
8	Staked Ether STETH	$3,244.75 ₿0.050	-9.66	$27.91B ₿481.74K	$3,646.33 ₿0.051	$3,087.32 ₿0.050	$156.95M ₿2.45K	$27.91B ₿481.74K	$27.91B ₿481.74K
13	Wrapped stETH WSTETH	$3,956.77 ₿0.058	-9.58	$13.17B ₿0	$4,441.59 ₿0.060	$3,766.23 ₿0.058	$70.61M ₿1.66K	$13.17B ₿180.89K	$13.17B ₿0
14	Wrapped Bitcoin WBTC	$100,933 ₿1.00071	-5.29	$12.82B ₿155.34K	$107,148 ₿1.0029	$98,818 ₿0.99	$850.11M ₿4.38K	$12.82B ₿155.34K	$12.82B ₿155.34K
15	Wrapped Beacon ETH WBETH	$3,511.05 ₿0.052	-9.63	$11.49B ₿3.71K	$3,945.79 ₿0.053	$3,327.96 ₿0.052	$41.72M ₿91.01	$11.49B ₿3.71K	$11.49B ₿3.71K
16	WhiteBIT Coin WBT	$51.51 ₿0.00012	-4.22	$11.1B ₿18.11K	$54.23 ₿0.00012	$50.57 ₿0.00012	$276.68M ₿233.74	$16.6B ₿44.67K	$11.1B ₿18.11K
18	ChainLink LINK	$14.56 ₿0.00025	-4.33	$10.19B ₿147.73K	$15.46 ₿0.00025	$13.93 ₿0.00024	$1.64B ₿5.73K	$14.62B ₿251.62K	$10.19B ₿147.73K
20	USDS USDS	$0.9998	-0.01*	$9.12B	$1	$0.9979	$22.98M	$9.12B	$9.12B
21	Ethena USDe USDE	$0.9984 ₿0.000014	-0.08	$9.06B ₿34.16K	$1 ₿0.000014	$0.9938 ₿0.000014	$522.65M ₿3.35K	$9.06B ₿34.16K	$9.06B ₿34.16K
23	LEO Token LEO	$9.47 ₿0.000086	-0.97	$8.78B ₿79.96K	$9.57 ₿0.000086	$9.43 ₿0.000081	$781.96K ₿29.84	$9.38B ₿85.01K	$8.78B ₿79.96K
25	Wrapped eETH WEETH	$3,504.43 ₿0.052	-9.54	$8.57B ₿33.69K	$3,938.72 ₿0.053	$3,335.09 ₿0.052	$25.23M ₿637.44	$8.57B ₿33.69K	$8.57B ₿33.69K
26	Coinbase Wrapped BTC CBBTC	$101,015	-4.77	$7.37B	$107,170	$98,848	$696.18M	$7.37B	$7.37B
29	WETH WETH	$3,248.38 ₿0.050	-9.67	$7.09B ₿0	$3,648.01 ₿0.051	$3,114.15 ₿0.050	$1.14B ₿32.34K	$7.09B ₿151.29K	$7.09B ₿0
34	Shiba Inu SHIB	$0.00000877 ₿0.00000000039	-4.72	$5.18B ₿233.85K	$0.0000093 ₿0.00000000040	$0.00000848 ₿0.00000000039	$299.7M ₿8.67K	$5.18B ₿396.85K	$5.18B ₿233.85K
35	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	-0.15	$4.97B ₿0	$1.21 ₿0.000015	$1.2 ₿0.000014	$135.82M ₿222.24	$4.97B ₿6.25K	$4.97B ₿0
36	The Open Network TON	$1.88 ₿0.000099	-6.87	$4.69B ₿344.64K	$2.04 ₿0.00010	$1.81 ₿0.000093	$269.24M ₿9.24K	$9.71B ₿506.94K	$4.69B ₿344.64K
37	Dai DAI	$0.9994 ₿0.000014	-0.09	$4.61B ₿71.14K	$1 ₿0.000014	$0.9972 ₿0.000014	$209.07M ₿4.63K	$4.61B ₿71.14K	$4.61B ₿71.14K
38	Crypto.com Coin CRO	$0.1196 ₿0.0000020	-7.84	$4.34B ₿55.56K	$0.1329 ₿0.0000021	$0.1129 ₿0.0000020	$59.16M ₿345.91	$11.79B ₿62.55K	$4.34B ₿55.56K
41	Mantle MNT	$1.25 ₿0.000018	1.93	$4.09B ₿61.48K	$1.32 ₿0.000019	$1.17 ₿0.000018	$245.22M ₿1.01K	$7.82B ₿117.12K	$4.09B ₿61.48K
42	Polkadot DOT	$2.48 ₿0.00012	-4.29	$4.06B ₿164.49K	$2.65 ₿0.00012	$2.37 ₿0.00012	$386.01M ₿5K	$4.06B ₿174.35K	$4.06B ₿164.49K
43	sUSDS SUSDS	$1.07	0.02	$3.8B	$1.07	$1.07	$17.74M	$3.8B	$3.8B
45	Uniswap UNI	$5.02 ₿0.00016	-3.62	$3.18B ₿120.73K	$5.27 ₿0.00016	$4.79 ₿0.00015	$361.84M ₿2.37K	$5.04B ₿160.17K	$3.18B ₿120.73K
46	World Liberty Financial WLFI	$0.1118	-2.55	$3.06B	$0.1168 ₿0.	$0.1074 ₿0.	$243.04M ₿0	$11.21B	$3.06B
47	USD1 USD1	$0.999	0.01	$2.97B	$1	$0.9974	$597.68M	$2.97B	$2.97B
48	Aave AAVE	$186.71 ₿0.0018	-6.47	$2.86B ₿27.26K	$205.66 ₿0.0018	$178.5 ₿0.0017	$482.23M ₿2.81K	$3B ₿29.47K	$2.86B ₿27.26K
49	Bitget Token BGB	$4.06 ₿0.000018	7.31	$2.85B ₿25.02K	$4.19 ₿0.000019	$3.69 ₿0.000017	$102.28M ₿911.48	$3.74B ₿35.74K	$2.85B ₿25.02K
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
51	PayPal USD PYUSD	$0.9999 ₿0.000014	0.03	$2.78B ₿2.83K	$1 ₿0.000014	$0.9985 ₿0.000014	$337.81M ₿76.24	$2.78B ₿2.83K	$2.78B ₿2.83K
52	Internet Computer ICP	$5.12 ₿0.00022	30.95	$2.76B ₿104.51K	$6.32 ₿0.00024	$3.89 ₿0.00022	$1.35B ₿4.01K	$2.76B ₿116.95K	$2.76B ₿104.51K
53	OKB OKB	$122.3 ₿0.00082	-8.05	$2.57B ₿49.74K	$133.8 ₿0.00083	$114.72 ₿0.00081	$161.64M ₿131.07	$2.57B ₿195.59K	$2.57B ₿49.74K
54	Ethena ENA	$0.3137 ₿0.000019	-5.53	$2.33B ₿27.95K	$0.3411 ₿0.000021	$0.3014 ₿0.000017	$392.85M ₿20.92K	$4.72B ₿294.23K	$2.33B ₿27.95K
55	Pepe PEPE	$0.00000553 ₿0.00000000010	-3.19	$2.33B ₿42.25K	$0.000005839 ₿0.00000000010	$0.00000529 ₿0.000000000098	$751.05M ₿7.64K	$2.33B ₿42.25K	$2.33B ₿42.25K
56	Near NEAR	$1.81 ₿0.000099	-5.99	$2.32B ₿105.66K	$1.94 ₿0.00010	$1.74 ₿0.000099	$367.33M ₿8.91K	$2.32B ₿117.88K	$2.32B ₿105.66K
60	Tether Gold XAUT	$3,935.3 ₿0.034	-1.42	$2.06B ₿8.51K	$4,001.4 ₿0.034	$3,916.72 ₿0.033	$303.23M ₿249.03	$2.06B ₿8.51K	$2.06B ₿8.51K
65	Ondo ONDO	$0.5863 ₿0.000010	-4.25	$1.85B ₿15.67K	$0.6268 ₿0.000011	$0.5564 ₿0.000010	$192.18M ₿2.36K	$5.87B ₿108.52K	$1.85B ₿15.67K
67	USDtb USDTB	$0.9995	-0.10	$1.83B	$1	$0.99	$8.55M	$1.83B	$1.83B
69	POL (ex-MATIC) POL	$0.16 ₿0.000012	-5.85	$1.69B ₿1.74K	$0.1726 ₿0.000013	$0.1545 ₿0.000012	$118.86M ₿11.63	$1.69B ₿129.67K	$1.69B ₿1.74K
70	HTX DAO HTX	$0.00000176 ₿0.000000000022	-0.45	$1.64B ₿0	$0.000001779 ₿0.	$0.000001749 ₿0.	$25.59M ₿0	$1.64B ₿22.19K	$1.64B ₿0
71	Worldcoin WLD	$0.6943 ₿0.000093	-4.45	$1.58B ₿17.03K	$0.737 ₿0.000099	$0.6671 ₿0.000093	$259.98M ₿3.24K	$6.97B ₿939.26K	$1.58B ₿17.03K
73	Rocket Pool ETH RETH	$3,729.82 ₿0.056	-10.12	$1.43B ₿29.52K	$4,190.33 ₿0.056	$3,536.12 ₿0.055	$13.87M ₿604.25	$1.43B ₿29.52K	$1.43B ₿29.52K
75	Arbitrum ARB	$0.2519 ₿0.000021	-3.62	$1.39B ₿55.94K	$0.2707 ₿0.000022	$0.2375 ₿0.000020	$333.09M ₿5.3K	$2.53B ₿210.77K	$1.39B ₿55.94K
78	syrupUSDT SYRUPUSDT	$1.1	-0.05	$1.36B	$1.1	$1.1	$8.21M	$1.36B	$1.36B
80	Gatechain Token GT	$11.49 ₿0.00011	-4.11	$1.35B ₿15.18K	$12.18 ₿0.00011	$10.63 ₿0.00010	$12.99M ₿311.85	$3.45B ₿34.09K	$1.35B ₿15.18K
84	PAX Gold PAXG	$3,929.95 ₿0.034	-1.38	$1.31B ₿6.25K	$3,991.85 ₿0.034	$3,921.31 ₿0.032	$274.64M ₿139.99	$1.31B ₿6.25K	$1.31B ₿6.25K
86	syrupUSDC SYRUPUSDC	$1.13	0.01*	$1.23B	$1.13	$1.13	$26.38M	$1.23B	$1.23B
87	StakeWise Staked ETH OSETH	$3,415.39 ₿0.051	-9.16	$1.23B ₿1.48K	$3,831.44 ₿0.052	$3,255.68 ₿0.051	$2.56M ₿4.13	$1.23B ₿1.48K	$1.23B ₿1.48K
88	Kelp DAO Restaked ETH RSETH	$3,416.11 ₿0.051	-10.30	$1.22B ₿11.81K	$3,853.92 ₿0.051	$3,252.71 ₿0.050	$555.39K ₿99.91	$1.22B ₿11.81K	$1.22B ₿11.81K
89	Lombard Staked BTC LBTC	$100,982	-4.96	$1.23B	$107,041	$98,840	$22.55M	$1.23B	$1.23B
91	Function FBTC FBTC	$100,850	-5.35	$1.21B	$108,066	$97,206	$2.16M	$1.21B	$1.21B
92	Sky SKY	$0.05254 ₿0.000000000092	-2.69	$1.2B	$0.05432 ₿0.	$0.05088 ₿0.	$22.52M ₿0	$1.24B	$1.2B
97	Liquid Staked ETH LSETH	$3,496.6 ₿0.053	-9.50	$1.16B ₿0	$3,941.73 ₿0.053	$3,341.19 ₿0.052	$736.35K ₿1.08	$1.16B ₿3.56K	$1.16B ₿0
101	NEXO NEXO	$1.06 ₿0.000019	-2.99	$1.06B ₿11.13K	$1.1 ₿0.000020	$0.9798 ₿0.000019	$28.39M ₿111.06	$1.06B ₿19.87K	$1.06B ₿11.13K
102	Quant QNT	$71.73 ₿0.0016	-3.07	$1.05B ₿24.58K	$75.45 ₿0.0017	$69.27 ₿0.0016	$25.38M ₿415.46	$1.05B ₿24.7K	$1.05B ₿24.58K
103	Renzo Restaked ETH EZETH	$3,450.01 ₿0.051	-9.46	$1.03B ₿0	$3,876.98 ₿0.051	$3,276.84 ₿0.050	$2.6M ₿585.21	$1.03B	$1.03B ₿0
104	Ripple USD RLUSD	$1	0.05	$1.02B	$1	$0.9963	$260.76M	$1.02B	$1.02B
105	Solv Protocol BTC SOLVBTC	$100,636 ₿0.93	-5.06	$1.02B ₿0	$106,973 ₿0.98	$98,506 ₿0.90	$749.2K ₿14.67	$1.02B	$1.02B ₿0
106	Global Dollar USDG	$0.9998	0.01*	$1.01B	$0.9999	$0.9996	$45.76M	$1.01B	$1.01B
107	First Digital USD FDUSD	$0.9976 ₿0.000014	0.01*	$989.12M ₿48.53K	$1 ₿0.000014	$0.9888 ₿0.000014	$6.97B ₿157.75K	$989.12M ₿48.53K	$989.12M ₿48.53K
110	Render Token RENDER	$1.83 ₿0.00013	-8.78	$952.14M ₿50.39K	$2.04 ₿0.00013	$1.76 ₿0.00013	$106.51M ₿2.07K	$979.24M ₿70.21K	$952.14M ₿50.39K
111	XinFin XDC	$0.05111 ₿0.00000064	-4.95	$906.71M ₿8.93K	$0.05446 ₿0.00000066	$0.0498 ₿0.00000063	$56.24M ₿119.06	$1.94B ₿24.33K	$906.71M ₿8.93K
112	Pudgy Penguins PENGU	$0.01418	-7.04	$893.89M	$0.01565	$0.01343	$369.1M	$1.13B	$893.89M
113	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.88	0.03	$882.36M	$10.88	$10.88	$0	$882.36M	$882.36M
114	Bonk BONK	$0.00001132 ₿0.00000000031	-4.78	$877.36M ₿20.66K	$0.00001232 ₿0.00000000032	$0.00001095 ₿0.00000000031	$243.97M ₿1.46K	$997.21M ₿29.24K	$877.36M ₿20.66K
115	Virtuals Protocol VIRTUAL	$1.32 ₿0.0000025	-8.12	$877.45M ₿2.47K	$1.47 ₿0.0000026	$1.3 ₿0.0000023	$405.11M ₿22.06	$1.34B ₿2.47K	$877.45M ₿2.47K
116	Fasttoken FTN	$2.01 ₿0.000026	0.12	$871.83M ₿8.11K	$2.01 ₿0.000026	$1.87 ₿0.000025	$22.97M ₿317.53	$1.75B ₿22.98K	$871.83M ₿8.11K
117	Morpho MORPHO	$1.6	-12.03	$843.59M	$1.88	$1.53	$70.74M	$1.61B	$843.59M
118	Immutable IMX	$0.4184 ₿0.000037	-6.32	$822.4M ₿53.58K	$0.4521 ₿0.000039	$0.3924 ₿0.000037	$35.88M ₿841.95	$837.28M ₿75.31K	$822.4M ₿53.58K
119	Mantle Staked Ether METH	$3,509.65 ₿0.051	-9.75	$811.49M ₿25.31K	$3,935.15 ₿0.052	$3,362.28 ₿0.051	$6.94M ₿159.95	$811.49M ₿25.31K	$811.49M ₿25.31K
120	Circle USYC USYC	$1.1	0	$813.23M	$0	$0	$1.1	$993.96M	$813.23M
122	clBTC CLBTC	$101,834	-4.17	$786.48M	$108,327	$96,819	$59.66	$786.48M	$786.48M
123	OUSG OUSG	$113.18 ₿0.0015	0.01	$782.64M ₿0	$113.18 ₿0.0015	$113.16 ₿0.0014	$0 ₿0	$782.64M	$782.64M ₿0
125	PancakeSwap Token CAKE	$2.15 ₿0.000055	-3.11	$740.49M ₿13.62K	$2.27 ₿0.000056	$2.08 ₿0.000054	$186.66M ₿1.32K	$771.55M ₿21.18K	$740.49M ₿13.62K
127	Ondo US Dollar Yield USDY	$1.12 ₿0.000015	1.08	$695.59M ₿1.69K	$1.12 ₿0.000015	$1.08 ₿0.000014	$7.45M ₿1.42	$696.09M ₿1.69K	$695.59M ₿1.69K
129	cgETH Hashkey Cloud CGETH.HASHKEY	$3,441.29	0.66	$688.01M	$3,465.92	$3,414.96	$207.03	$688.01M	$688.01M
130	Stables Labs USDX USDX	$0.9998	0.07	$684.46M	$1	$0.9935	$324.69K	$684.46M	$684.46M
133	Lido DAO LDO	$0.7147 ₿0.000038	-2.89	$642.25M ₿34.59K	$0.764 ₿0.000040	$0.68 ₿0.000037	$119.54M ₿1.22K	$716.98M ₿38.79K	$642.25M ₿34.59K
135	Injective Protocol INJ	$6.39 ₿0.00047	-5.72	$627.04M ₿42.51K	$6.98 ₿0.00048	$6.07 ₿0.00046	$154.95M ₿1.86K	$641.62M ₿47.21K	$627.04M ₿42.51K
136	tBTC TBTC	$100,637 ₿1.00030	-5.44	$607.33M ₿2.51K	$107,102 ₿1.010	$97,862 ₿0.99	$44.7M ₿11.52	$607.37M ₿2.51K	$607.33M ₿2.51K
139	Curve DAO Token CRV	$0.4158 ₿0.0000088	-3.60	$593.44M ₿10.42K	$0.4374 ₿0.0000091	$0.3983 ₿0.0000087	$199.85M ₿806.97	$968.74M ₿18.58K	$593.44M ₿10.42K
141	SPX6900 SPX	$0.6245 ₿0.000000054	-14.86	$585.46M ₿50.44	$0.7448 ₿0.000000070	$0.5773 ₿0.000000054	$79.32M ₿2.04	$585.46M ₿50.44	$585.46M ₿50.44
144	The Graph GRT	$0.05403 ₿0.0000046	-4.33	$573.06M ₿44.46K	$0.05737 ₿0.0000049	$0.05195 ₿0.0000046	$44.88M ₿1.35K	$585.6M ₿50.71K	$573.06M ₿44.46K
145	Ether.Fi Liquid ETH LIQUIDETH	$3,436.03	-8.90	$568.74M	$3,871.62	$3,277.14	$23.24K	$568.74M	$568.74M
147	FLOKI FLOKI	$0.00005675 ₿0.0000000027	-5.15	$548.97M ₿26.82K	$0.00006158 ₿0.0000000029	$0.00005416 ₿0.0000000027	$117.88M ₿2.39K	$568.39M ₿27.61K	$548.97M ₿26.82K
149	Fetch.ai FET	$0.2088 ₿0.000036	-0.75	$545.85M ₿37.87K	$0.2151 ₿0.000037	$0.1971 ₿0.000036	$116.72M ₿3.18K	$568.8M ₿41.85K	$545.85M ₿37.87K
151	Usual USD USD0	$0.998	-0.04	$540.12M	$1	$0.9923	$7.92M	$540.12M	$540.12M
156	Stader ETHx ETHX	$3,485.35 ₿0.051	-9.61	$501.58M ₿6.4K	$3,915.33 ₿0.052	$3,324.77 ₿0.051	$589.92K ₿15.05	$501.58M ₿6.4K	$501.58M ₿6.4K
158	TrueUSD TUSD	$0.9981 ₿0.000014	0.03	$493.95M ₿7.28K	$1 ₿0.000014	$0.9939 ₿0.000014	$32.83M ₿694.9	$493.95M ₿7.28K	$493.95M ₿7.28K
160	ZKsync ZK	$0.06631 ₿0.0000055	27.23	$479.74M	$0.06673	$0.04982	$589.04M	$1.39B	$479.74M
164	Starknet STRK	$0.1028 ₿0.000026	-4.27	$469.3M ₿19.46K	$0.1094 ₿0.000027	$0.09634 ₿0.000026	$173.03M ₿2.04K	$1.03B ₿267.26K	$469.3M ₿19.46K
165	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	-0.07	$471.73M	$1.11	$1.1	$0	$471.73M	$471.73M
169	Ether.fi ETHFI	$0.811 ₿0.000079	-6.30	$457.76M ₿9.18K	$0.8834 ₿0.000085	$0.789 ₿0.000078	$114.3M ₿4.62K	$810.3M ₿79.7K	$457.76M ₿9.18K
170	Humanity H	$0.2498	-0.53	$454.4M	$0.266	$0.2358	$61.95M	$2.49B	$454.4M
173	Coinbase Wrapped Staked ETH CBETH	$3,586.01 ₿0.053	-9.07	$443.68M ₿9.54K	$4,009.92 ₿0.054	$3,405.44 ₿0.053	$31.16M ₿151.43	$1.34B ₿78.73K	$443.68M ₿9.54K
174	Pendle PENDLE	$2.61 ₿0.000096	-4.86	$440.44M ₿9.16K	$2.77 ₿0.000098	$2.49 ₿0.000087	$75.25M ₿1.99K	$735.59M ₿24.43K	$440.44M ₿9.16K
175	Swell Ethereum SWETH	$3,569.31 ₿0.053	-9.85	$434.39M ₿11.03K	$4,005.85 ₿0.054	$3,409.51 ₿0.052	$325.54K ₿54.8	$434.4M ₿11.03K	$434.39M ₿11.03K
176	GHO GHO	$0.9991 ₿0.000014	-0.06	$427.77M ₿676.45	$1 ₿0.000014	$0.9982 ₿0.000014	$42.38M ₿59.52	$427.77M ₿676.45	$427.77M ₿676.45
178	ether.fi Staked ETH EETH	$3,240.28 ₿0.051	-9.74	$425.87M ₿20.76K	$3,643.77 ₿0.051	$3,074.86 ₿0.050	$21.57K ₿2.15	$8.99B ₿54.93K	$425.87M ₿20.76K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}