Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9463)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Эфириум ETH	$3,240.9 ₿0.050	1.04	$391.17B ₿6.08M	$3,267.7 ₿0.051	$3,160.13 ₿0.050	$24.4B ₿267.46K	$391.17B ₿6.08M	$391.17B ₿6.08M
3	Tether USDT	$1 ₿0.000014	-0.01	$186.17B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$76.28B ₿849.82K	$191.64B ₿1.58M	$186.17B ₿1.58M
5	Binance Coin BNB	$885.96 ₿0.0085	2.13	$122.03B ₿1.31M	$895.61 ₿0.0085	$861.83 ₿0.0082	$1.35B ₿19.18K	$122.03B ₿1.31M	$122.03B ₿1.31M
6	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$78.48B ₿474.25K	$1 ₿0.000014	$0.9996 ₿0.000014	$12.09B ₿97.15K	$78.53B ₿474.09K	$78.48B ₿474.25K
8	Staked Ether STETH	$3,239.67 ₿0.050	1.04	$28.38B ₿481.74K	$3,264.96 ₿0.051	$3,154.24 ₿0.050	$29.14M ₿2.45K	$28.38B ₿481.74K	$28.38B ₿481.74K
13	WhiteBIT Coin WBT	$61.35 ₿0.00012	-0.17	$13.17B ₿18.11K	$62.13 ₿0.00012	$60.62 ₿0.00012	$101.41M ₿233.74	$19.72B ₿44.67K	$13.17B ₿18.11K
14	Wrapped stETH WSTETH	$3,959.51 ₿0.058	1.06	$12.34B ₿0	$3,991.66 ₿0.060	$3,856.29 ₿0.058	$48.67M ₿1.66K	$12.34B ₿180.89K	$12.34B ₿0
16	Wrapped Beacon ETH WBETH	$3,517.58 ₿0.052	1.08	$11.48B ₿3.71K	$3,549.39 ₿0.053	$3,427.04 ₿0.052	$2.29M ₿91.01	$11.48B ₿3.71K	$11.48B ₿3.71K
17	Wrapped Bitcoin WBTC	$91,965 ₿1.00071	1.79	$11.48B ₿155.34K	$93,083 ₿1.0029	$89,217 ₿0.99	$282.49M ₿4.38K	$11.48B ₿155.34K	$11.48B ₿155.34K
18	USDS USDS	$0.999	-0.04	$9.93B	$1	$0.9987	$24.68M	$9.93B	$9.93B
19	ChainLink LINK	$13.98 ₿0.00025	3.02	$9.74B ₿147.73K	$14.19 ₿0.00025	$13.45 ₿0.00024	$604.09M ₿5.73K	$13.98B ₿251.62K	$9.74B ₿147.73K
20	Wrapped eETH WEETH	$3,509.6 ₿0.052	1.03	$9.57B ₿33.69K	$3,539.02 ₿0.053	$3,421.69 ₿0.052	$8.62M ₿637.44	$9.57B ₿33.69K	$9.57B ₿33.69K
22	LEO Token LEO	$9.47 ₿0.000086	0.78	$8.73B ₿79.96K	$9.53 ₿0.000086	$9.4 ₿0.000081	$582.63K ₿29.84	$9.33B ₿85.01K	$8.73B ₿79.96K
23	WETH WETH	$3,242.07 ₿0.050	1.07	$8.28B ₿0	$3,270.13 ₿0.051	$3,159.81 ₿0.050	$275.29M ₿32.34K	$8.28B ₿151.29K	$8.28B ₿0
28	Coinbase Wrapped BTC CBBTC	$92,202	1.95	$6.66B	$93,360	$89,539	$475.27M	$6.66B	$6.66B
29	Ethena USDe USDE	$0.9994 ₿0.000014	-0.02	$6.55B ₿34.16K	$1 ₿0.000014	$0.9984 ₿0.000014	$125.25M ₿3.35K	$6.55B ₿34.16K	$6.55B ₿34.16K
34	Shiba Inu SHIB	$0.000008399 ₿0.00000000039	1.77	$4.95B ₿233.85K	$0.00000859 ₿0.00000000040	$0.000008209 ₿0.00000000039	$120.01M ₿8.67K	$4.95B ₿396.85K	$4.95B ₿233.85K
36	sUSDS SUSDS	$1.08	0.08	$4.63B	$1.1	$1.07	$15.4M	$4.63B	$4.63B
37	Dai DAI	$0.9999 ₿0.000014	-0.07	$4.32B ₿71.14K	$1 ₿0.000014	$0.9985 ₿0.000014	$51.84M ₿4.63K	$4.32B ₿71.14K	$4.32B ₿71.14K
38	The Open Network TON	$1.63 ₿0.000099	1.75	$3.98B ₿344.64K	$1.66 ₿0.00010	$1.59 ₿0.000093	$84.69M ₿9.24K	$8.37B ₿506.94K	$3.98B ₿344.64K
39	World Liberty Financial WLFI	$0.1458	-1.36	$3.98B	$0.149 ₿0.	$0.144 ₿0.	$106.67M ₿0	$14.6B	$3.98B
40	Mantle MNT	$1.21 ₿0.000018	5.14	$3.94B ₿61.48K	$1.23 ₿0.000019	$1.13 ₿0.000018	$128.44M ₿1.01K	$7.53B ₿117.12K	$3.94B ₿61.48K
41	PayPal USD PYUSD	$0.9997 ₿0.000014	0.01*	$3.92B ₿2.83K	$1 ₿0.000014	$0.9991 ₿0.000014	$112.33M ₿76.24	$3.92B ₿2.83K	$3.92B ₿2.83K
42	Crypto.com Coin CRO	$0.1016 ₿0.0000020	0.49	$3.8B ₿55.56K	$0.1024 ₿0.0000021	$0.09939 ₿0.0000020	$15.6M ₿345.91	$9.98B ₿62.55K	$3.8B ₿55.56K
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.05	$3.52B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$29.61M ₿222.24	$3.52B ₿6.25K	$3.52B ₿0
44	Uniswap UNI	$5.57 ₿0.00016	3.73	$3.51B ₿120.73K	$5.59 ₿0.00016	$5.32 ₿0.00015	$255.32M ₿2.37K	$5.57B ₿160.17K	$3.51B ₿120.73K
45	Polkadot DOT	$2.03 ₿0.00012	-1.37	$3.34B ₿164.49K	$2.09 ₿0.00012	$2.02 ₿0.00012	$219.11M ₿5K	$3.34B ₿174.35K	$3.34B ₿164.49K
46	Aave AAVE	$204.12 ₿0.0018	7.42	$3.1B ₿27.26K	$205.96 ₿0.0018	$188.52 ₿0.0017	$380M ₿2.81K	$3.27B ₿29.47K	$3.1B ₿27.26K
48	USD1 USD1	$0.999	-0.01	$2.74B	$0.9997	$0.9987	$392.92M	$2.74B	$2.74B
51	Bitget Token BGB	$3.6 ₿0.000018	0.94	$2.52B ₿25.02K	$3.65 ₿0.000019	$3.57 ₿0.000017	$54.32M ₿911.48	$3.31B ₿35.74K	$2.52B ₿25.02K
53	OKB OKB	$116.63 ₿0.00082	2.21	$2.45B ₿49.74K	$117.31 ₿0.00083	$112.71 ₿0.00081	$36.23M ₿131.07	$2.45B ₿195.59K	$2.45B ₿49.74K
54	Tether Gold XAUT	$4,317.09 ₿0.034	2.57	$2.25B ₿8.51K	$4,320.91 ₿0.034	$4,207.4 ₿0.033	$245.75M ₿249.03	$2.25B ₿8.51K	$2.25B ₿8.51K
56	Near NEAR	$1.69 ₿0.000099	1.07	$2.17B ₿105.66K	$1.72 ₿0.00010	$1.63 ₿0.000099	$184.54M ₿8.91K	$2.17B ₿117.88K	$2.17B ₿105.66K
58	Ethena ENA	$0.263 ₿0.000019	5.13	$2.02B ₿27.95K	$0.2668 ₿0.000021	$0.2492 ₿0.000017	$199.83M ₿20.92K	$3.95B ₿294.23K	$2.02B ₿27.95K
62	Pepe PEPE	$0.000004549 ₿0.00000000010	2.22	$1.91B ₿42.25K	$0.000004689 ₿0.00000000010	$0.00000439 ₿0.000000000098	$351.62M ₿7.64K	$1.91B ₿42.25K	$1.91B ₿42.25K
63	Internet Computer ICP	$3.4 ₿0.00022	2.94	$1.84B ₿104.51K	$3.46 ₿0.00024	$3.29 ₿0.00022	$69.89M ₿4.01K	$1.84B ₿116.95K	$1.84B ₿104.51K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.83B	$1	$1	$0	$1.83B	$1.83B
69	syrupUSDC SYRUPUSDC	$1.14	-0.01	$1.56B	$1.14	$1.14	$5.48M	$1.56B	$1.56B
70	HTX DAO HTX	$0.000001639 ₿0.000000000022	-0.19	$1.53B ₿0	$0.00000165 ₿0.	$0.000001639 ₿0.	$11.39M ₿0	$1.53B ₿22.19K	$1.53B ₿0
72	Ondo ONDO	$0.4737 ₿0.000010	1.18	$1.5B ₿15.67K	$0.4817 ₿0.000011	$0.4615 ₿0.000010	$74.37M ₿2.36K	$4.74B ₿108.52K	$1.5B ₿15.67K
73	PAX Gold PAXG	$4,321.09 ₿0.034	2.33	$1.47B ₿6.25K	$4,323.41 ₿0.034	$4,217.96 ₿0.032	$170.66M ₿139.99	$1.47B ₿6.25K	$1.47B ₿6.25K
74	Worldcoin WLD	$0.599 ₿0.000093	1.51	$1.46B ₿17.03K	$0.6066 ₿0.000099	$0.5819 ₿0.000093	$98.3M ₿3.24K	$5.99B ₿939.26K	$1.46B ₿17.03K
76	Global Dollar USDG	$0.9997	-0.01*	$1.4B	$0.9999	$0.9996	$30.76M	$1.4B	$1.4B
77	Circle USYC USYC	$1.11	0.01*	$1.36B	$1.11	$1.11	$666.15K	$1.36B	$1.36B
78	Rocket Pool ETH RETH	$3,723.07 ₿0.056	1.05	$1.36B ₿29.52K	$3,752.49 ₿0.056	$3,628.25 ₿0.055	$4.07M ₿604.25	$1.36B ₿29.52K	$1.36B ₿29.52K
79	syrupUSDT SYRUPUSDT	$1.11	0.04	$1.33B	$1.11	$1.11	$155.04K	$1.33B	$1.33B
81	Ripple USD RLUSD	$0.9995	-0.01	$1.32B	$1	$0.999	$47.52M	$1.32B	$1.32B
82	Sky SKY	$0.05662 ₿0.000000000092	2.94	$1.3B	$0.05708 ₿0.	$0.05391 ₿0.	$10.22M ₿0	$1.33B	$1.3B
84	POL (ex-MATIC) POL	$0.1211 ₿0.000012	0.50	$1.28B ₿1.74K	$0.1227 ₿0.000013	$0.1183 ₿0.000012	$60.32M ₿11.63	$1.28B ₿129.67K	$1.28B ₿1.74K
87	Gatechain Token GT	$10.51 ₿0.00011	1.41	$1.23B ₿15.18K	$10.57 ₿0.00011	$10.21 ₿0.00010	$4.39M ₿311.85	$3.15B ₿34.09K	$1.23B ₿15.18K
88	Arbitrum ARB	$0.2135 ₿0.000021	3.92	$1.2B ₿55.94K	$0.2162 ₿0.000022	$0.203 ₿0.000020	$115.19M ₿5.3K	$2.14B ₿210.77K	$1.2B ₿55.94K
89	Quant QNT	$82.38 ₿0.0016	-0.98	$1.2B ₿24.58K	$83.32 ₿0.0017	$79.83 ₿0.0016	$20.59M ₿415.46	$1.2B ₿24.7K	$1.2B ₿24.58K
92	Kelp DAO Restaked ETH RSETH	$3,436.75 ₿0.051	1.21	$1.18B ₿11.81K	$3,459.68 ₿0.051	$3,338.93 ₿0.050	$340.94K ₿99.91	$1.18B ₿11.81K	$1.18B ₿11.81K
95	Liquid Staked ETH LSETH	$3,472.25 ₿0.053	1.20	$1.08B ₿0	$3,486.74 ₿0.053	$3,398.57 ₿0.052	$43.61K ₿1.08	$1.08B ₿3.56K	$1.08B ₿0
96	Function FBTC FBTC	$91,883	1.74	$1.07B	$92,914	$89,053	$548.01K	$1.07B	$1.07B
98	Lombard Staked BTC LBTC	$92,189	1.93	$1.04B	$93,242	$89,592	$20.58M	$1.04B	$1.04B
102	Solv Protocol BTC SOLVBTC	$92,005 ₿0.93	1.86	$1.01B ₿0	$92,951 ₿0.98	$89,347 ₿0.90	$995.68K ₿14.67	$1.01B	$1.01B ₿0
103	NEXO NEXO	$0.9829 ₿0.000019	1.86	$983.36M ₿11.13K	$0.9969 ₿0.000020	$0.9528 ₿0.000019	$10.32M ₿111.06	$983.36M ₿19.87K	$983.36M ₿11.13K
104	XinFin XDC	$0.05036 ₿0.00000064	0.95	$932.89M ₿8.93K	$0.05041 ₿0.00000066	$0.04813 ₿0.00000063	$32.65M ₿119.06	$1.92B ₿24.33K	$932.89M ₿8.93K
105	USDtb USDTB	$1	-0.01*	$850.89M	$1.01	$0.9973	$684.81K	$850.89M	$850.89M
106	Render Token RENDER	$1.61 ₿0.00013	1.43	$833.6M ₿50.39K	$1.64 ₿0.00013	$1.56 ₿0.00013	$42.04M ₿2.07K	$857.33M ₿70.21K	$833.6M ₿50.39K
109	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.92	0.01	$821.47M	$10.92	$10.92	$0	$821.47M	$821.47M
110	OUSG OUSG	$113.6 ₿0.0015	0.01*	$821.38M ₿0	$113.6 ₿0.0015	$113.59 ₿0.0014	$0 ₿0	$821.38M	$821.38M ₿0
112	Bonk BONK	$0.00000951 ₿0.00000000031	4.82	$786.71M ₿20.66K	$0.00001 ₿0.00000000032	$0.00000902 ₿0.00000000031	$134.94M ₿1.46K	$836.65M ₿29.24K	$786.71M ₿20.66K
113	WrappedM by M^0 WM	$0.9999	0.01*	$770.8M	$1 ₿0.	$0.9994 ₿0.	$5.07M ₿0	$770.8M	$770.8M
114	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	-0.01*	$763.23M	$1.02	$1.02	$0	$763.23M	$763.23M
115	Mantle Staked Ether METH	$3,512.87 ₿0.051	1.11	$762.94M ₿25.31K	$3,550.48 ₿0.052	$3,412.51 ₿0.051	$2.16M ₿159.95	$762.94M ₿25.31K	$762.94M ₿25.31K
116	PancakeSwap Token CAKE	$2.25 ₿0.000055	1.23	$759.05M ₿13.62K	$2.28 ₿0.000056	$2.18 ₿0.000054	$48.4M ₿1.32K	$790.22M ₿21.18K	$759.05M ₿13.62K
117	Renzo Restaked ETH EZETH	$3,455.85 ₿0.051	1.13	$751.04M ₿0	$3,487.13 ₿0.051	$3,368.27 ₿0.050	$1.3M ₿585.21	$751.04M	$751.04M ₿0
119	clBTC CLBTC	$93,017	2.78	$718.39M	$93,517	$89,642	$15.32	$718.39M	$718.39M
121	Pudgy Penguins PENGU	$0.01131	2.11	$710.79M	$0.01157	$0.01075	$217.92M	$901.45M	$710.79M
122	USDD USDD	$1 ₿0.000014	-0.01	$704.61M ₿10.71K	$1 ₿0.000014	$0.9999 ₿0.000014	$9.09M ₿73.99	$711.94M	$704.61M ₿10.71K
123	First Digital USD FDUSD	$0.9988 ₿0.000014	0.02	$696.15M ₿48.53K	$0.9994 ₿0.000014	$0.998 ₿0.000014	$761.12M ₿157.75K	$696.15M ₿48.53K	$696.15M ₿48.53K
124	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	-0.53	$688.56M ₿1.69K	$1.11 ₿0.000015	$1.08 ₿0.000014	$1.54M ₿1.42	$699.16M ₿1.69K	$688.56M ₿1.69K
126	Morpho MORPHO	$1.24	3.54	$669.89M	$1.26	$1.17	$12.36M	$1.24B	$669.89M
130	Story IP	$1.98	-0.34	$657.69M	$2.07	$1.98	$25.06M	$2.02B	$657.69M
133	StakeWise Staked ETH OSETH	$3,354.05 ₿0.051	1.12	$626.79M ₿1.48K	$3,376.23 ₿0.052	$3,265.58 ₿0.051	$306.26K ₿4.13	$626.79M ₿1.48K	$626.79M ₿1.48K
135	Fetch.ai FET	$0.2414 ₿0.000036	0.43	$628.76M ₿37.87K	$0.2482 ₿0.000037	$0.2376 ₿0.000036	$83.8M ₿3.18K	$655.2M ₿41.85K	$628.76M ₿37.87K
140	SPX6900 SPX	$0.6213 ₿0.000000054	3.30	$578.28M ₿50.44	$0.6369 ₿0.000000070	$0.5958 ₿0.000000054	$19.28M ₿2.04	$578.28M ₿50.44	$578.28M ₿50.44
141	Curve DAO Token CRV	$0.4025 ₿0.0000088	2.91	$577.49M ₿10.42K	$0.4093 ₿0.0000091	$0.3806 ₿0.0000087	$62.49M ₿806.97	$938.29M ₿18.58K	$577.49M ₿10.42K
143	Injective Protocol INJ	$5.64 ₿0.00047	4.56	$563.29M ₿42.51K	$5.69 ₿0.00048	$5.35 ₿0.00046	$80.21M ₿1.86K	$563.29M ₿47.21K	$563.29M ₿42.51K
144	tBTC TBTC	$92,097 ₿1.00030	1.68	$556.89M ₿2.51K	$92,651 ₿1.010	$89,281 ₿0.99	$32.71M ₿11.52	$556.89M ₿2.51K	$556.89M ₿2.51K
145	Lido DAO LDO	$0.6207 ₿0.000038	5.99	$554.2M ₿34.59K	$0.6221 ₿0.000040	$0.5768 ₿0.000037	$80.39M ₿1.22K	$620.21M ₿38.79K	$554.2M ₿34.59K
146	Virtuals Protocol VIRTUAL	$0.8429 ₿0.0000025	3.57	$553.15M ₿2.47K	$0.8585 ₿0.0000026	$0.7981 ₿0.0000023	$80.47M ₿22.06	$843.08M ₿2.47K	$553.15M ₿2.47K
147	Usual USD USD0	$0.9986	0.07	$548.56M	$1	$0.9951	$2.06M	$548.56M	$548.56M
153	Starknet STRK	$0.1064 ₿0.000026	0.38	$511.27M ₿19.46K	$0.1107 ₿0.000027	$0.1054 ₿0.000026	$48.45M ₿2.04K	$1.06B ₿267.26K	$511.27M ₿19.46K
154	Ether.fi ETHFI	$0.8285 ₿0.000079	4.49	$504.46M ₿9.18K	$0.839 ₿0.000085	$0.7798 ₿0.000078	$37.77M ₿4.62K	$827.59M ₿79.7K	$504.46M ₿9.18K
156	TrueUSD TUSD	$0.9972 ₿0.000014	-0.02	$493.13M ₿7.28K	$0.9976 ₿0.000014	$0.9969 ₿0.000014	$7.21M ₿694.9	$493.13M ₿7.28K	$493.13M ₿7.28K
157	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0	$0	$265.78	$491.91M	$491.91M
159	Stader ETHx ETHX	$3,489.24 ₿0.051	1.11	$485.66M ₿6.4K	$3,518.3 ₿0.052	$3,387.21 ₿0.051	$80.58K ₿15.05	$485.66M ₿6.4K	$485.66M ₿6.4K
160	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	0.30	$476.97M	$1.23	$1.22	$0	$476.97M	$476.97M
161	Telcoin TEL	$0.004995 ₿0.000000057	-0.80	$474.87M ₿4.47K	$0.005138 ₿0.000000061	$0.004907 ₿0.000000057	$2.4M ₿31.48	$499.46M ₿5.75K	$474.87M ₿4.47K
162	The Graph GRT	$0.04445 ₿0.0000046	1.83	$472.43M ₿44.46K	$0.04507 ₿0.0000049	$0.04276 ₿0.0000046	$23.87M ₿1.35K	$480.17M ₿50.71K	$472.43M ₿44.46K
163	Wrapped ApeCoin WAPE	$0.2347	3.78	$471.1M	$0.2379 ₿0.	$0.224 ₿0.	$407.59K ₿0	$471.1M	$471.1M
164	FLOKI FLOKI	$0.00004771 ₿0.0000000027	2.66	$460.82M ₿26.82K	$0.00004855 ₿0.0000000029	$0.00004576 ₿0.0000000027	$45.34M ₿2.39K	$477.18M ₿27.61K	$460.82M ₿26.82K
165	Ether.Fi Liquid ETH LIQUIDETH	$3,426.01	0.91	$460.23M	$3,444.08	$3,356.03	$310.4	$460.23M	$460.23M
166	GHO GHO	$1 ₿0.000014	0.06	$455.29M ₿676.45	$1 ₿0.000014	$0.9989 ₿0.000014	$4.71M ₿59.52	$455.29M ₿676.45	$455.29M ₿676.45
168	Swell Ethereum SWETH	$3,570.41 ₿0.053	1.52	$432.62M ₿11.03K	$3,587.51 ₿0.054	$3,467.85 ₿0.052	$116.97K ₿54.8	$432.63M ₿11.03K	$432.62M ₿11.03K
171	Basic Attention Token BAT	$0.2841 ₿0.0000044	12.15	$425.13M ₿6.64K	$0.2925 ₿0.0000047	$0.2533 ₿0.0000044	$79.04M ₿1.23K	$426.35M ₿6.67K	$425.13M ₿6.64K
173	Merlin Chain MERL	$0.4002	14.36	$423.46M	$0.4044	$0.35	$35.2M	$845.32M	$423.46M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}