Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9441)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Эфириум ETH	$3,206.85 ₿0.050	0.43	$388.68B ₿6.08M	$3,226.48 ₿0.051	$3,097.44 ₿0.050	$22.4B ₿267.46K	$388.68B ₿6.08M	$388.68B ₿6.08M
3	Tether USDT	$0.9993 ₿0.000014	-0.03	$183.92B ₿1.58M	$0.9998 ₿0.000014	$0.9989 ₿0.000014	$82.24B ₿849.82K	$189.38B ₿1.58M	$183.92B ₿1.58M
5	Binance Coin BNB	$940.08 ₿0.0085	1.63	$129.69B ₿1.31M	$941.92 ₿0.0085	$910.09 ₿0.0082	$1.48B ₿19.18K	$129.69B ₿1.31M	$129.69B ₿1.31M
7	USD Coin USDC	$0.9997 ₿0.000014	0.01*	$74.91B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$10.86B ₿97.15K	$74.91B ₿474.09K	$74.91B ₿474.25K
9	Staked Ether STETH	$3,205.65 ₿0.050	0.47	$27.69B ₿481.74K	$3,225.2 ₿0.051	$3,098.52 ₿0.050	$108.51M ₿2.45K	$27.69B ₿481.74K	$27.69B ₿481.74K
13	Wrapped stETH WSTETH	$3,911.51 ₿0.058	0.56	$12.86B ₿0	$3,926.69 ₿0.060	$3,775.81 ₿0.058	$17.56M ₿1.66K	$12.85B ₿180.89K	$12.86B ₿0
14	Wrapped Bitcoin WBTC	$95,964 ₿1.00071	0.08	$12.19B ₿155.34K	$96,383 ₿1.0029	$94,043 ₿0.99	$403.26M ₿4.38K	$12.19B ₿155.34K	$12.19B ₿155.34K
15	WhiteBIT Coin WBT	$53.29 ₿0.00012	0.97	$11.45B ₿18.11K	$53.32 ₿0.00012	$52.16 ₿0.00012	$118.02M ₿233.74	$17.12B ₿44.67K	$11.45B ₿18.11K
16	Wrapped Beacon ETH WBETH	$3,473.02 ₿0.052	0.62	$11.39B ₿3.71K	$3,494.04 ₿0.053	$3,350.07 ₿0.052	$11.17M ₿91.01	$11.39B ₿3.71K	$11.39B ₿3.71K
20	ChainLink LINK	$14.23 ₿0.00025	0.22	$9.92B ₿147.73K	$14.31 ₿0.00025	$13.71 ₿0.00024	$593.34M ₿5.73K	$14.23B ₿251.62K	$9.92B ₿147.73K
21	USDS USDS	$0.9998	-0.02	$9.27B	$1	$0.9987	$4.84M	$9.27B	$9.27B
24	Wrapped eETH WEETH	$3,466.74 ₿0.052	0.54	$8.37B ₿33.69K	$3,487.66 ₿0.053	$3,353.26 ₿0.052	$14.62M ₿637.44	$8.37B ₿33.69K	$8.37B ₿33.69K
25	LEO Token LEO	$9.04 ₿0.000086	-1.67	$8.34B ₿79.96K	$9.24 ₿0.000086	$8.86 ₿0.000081	$863.89K ₿29.84	$8.91B ₿85.01K	$8.34B ₿79.96K
26	Ethena USDe USDE	$0.9985 ₿0.000014	-0.02	$8.03B ₿34.16K	$0.9995 ₿0.000014	$0.9959 ₿0.000014	$139.75M ₿3.35K	$8.03B ₿34.16K	$8.03B ₿34.16K
27	WETH WETH	$3,206.36 ₿0.050	0.35	$8.02B ₿0	$3,226.96 ₿0.051	$3,094.55 ₿0.050	$162.85M ₿32.34K	$8.02B ₿151.29K	$8.02B ₿0
30	Coinbase Wrapped BTC CBBTC	$95,959	-0.05	$7.08B	$96,661	$94,206	$452.29M	$7.08B	$7.08B
34	Shiba Inu SHIB	$0.000009109 ₿0.00000000039	-1.19	$5.38B ₿233.85K	$0.000009269 ₿0.00000000040	$0.000008929 ₿0.00000000039	$129.36M ₿8.67K	$5.38B ₿396.85K	$5.38B ₿233.85K
35	Uniswap UNI	$7.51 ₿0.00016	4.99	$4.73B ₿120.73K	$7.53 ₿0.00016	$6.96 ₿0.00015	$530.64M ₿2.37K	$7.51B ₿160.17K	$4.73B ₿120.73K
36	Polkadot DOT	$2.87 ₿0.00012	-0.11	$4.72B ₿164.49K	$2.94 ₿0.00012	$2.8 ₿0.00012	$239.94M ₿5K	$4.72B ₿174.35K	$4.72B ₿164.49K
37	The Open Network TON	$1.85 ₿0.000099	-0.10	$4.6B ₿344.64K	$1.87 ₿0.00010	$1.81 ₿0.000093	$129.82M ₿9.24K	$9.51B ₿506.94K	$4.6B ₿344.64K
38	Dai DAI	$0.9995 ₿0.000014	-0.18	$4.51B ₿71.14K	$1 ₿0.000014	$0.9984 ₿0.000014	$101.33M ₿4.63K	$4.51B ₿71.14K	$4.51B ₿71.14K
39	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	0.07	$4.48B ₿0	$1.2 ₿0.000015	$1.2 ₿0.000014	$106.53M ₿222.24	$4.48B ₿6.25K	$4.48B ₿0
40	Crypto.com Coin CRO	$0.1156 ₿0.0000020	-1.31	$4.19B ₿55.56K	$0.1173 ₿0.0000021	$0.1131 ₿0.0000020	$21.52M ₿345.91	$11.4B ₿62.55K	$4.19B ₿55.56K
42	World Liberty Financial WLFI	$0.1471	-1.11	$4.02B	$0.1499 ₿0.	$0.1374 ₿0.	$156.93M ₿0	$14.76B	$4.02B
44	Mantle MNT	$1.2 ₿0.000018	0.59	$3.92B ₿61.48K	$1.21 ₿0.000019	$1.17 ₿0.000018	$65.84M ₿1.01K	$7.49B ₿117.12K	$3.92B ₿61.48K
46	sUSDS SUSDS	$1.07	-0.25	$3.81B	$1.08	$1.07	$9.99M	$3.81B	$3.81B
47	PayPal USD PYUSD	$1 ₿0.000014	-0.05	$3.42B ₿2.83K	$1 ₿0.000014	$0.999 ₿0.000014	$124.11M ₿76.24	$3.42B ₿2.83K	$3.42B ₿2.83K
49	Near NEAR	$2.46 ₿0.000099	1.79	$3.15B ₿105.66K	$2.61 ₿0.00010	$2.34 ₿0.000099	$449.52M ₿8.91K	$3.15B ₿117.88K	$3.15B ₿105.66K
50	Internet Computer ICP	$5.22 ₿0.00022	-4.37	$2.82B ₿104.51K	$5.64 ₿0.00024	$5.15 ₿0.00022	$310.79M ₿4.01K	$2.82B ₿116.95K	$2.82B ₿104.51K
51	USD1 USD1	$0.9988	0.03	$2.81B	$0.9992	$0.998	$471.04M	$2.81B	$2.81B
52	Aave AAVE	$181.22 ₿0.0018	1.46	$2.75B ₿27.26K	$182.18 ₿0.0018	$173.89 ₿0.0017	$304.52M ₿2.81K	$2.9B ₿29.47K	$2.75B ₿27.26K
53	Bitget Token BGB	$3.9 ₿0.000018	1.63	$2.73B ₿25.02K	$3.9 ₿0.000019	$3.82 ₿0.000017	$71.05M ₿911.48	$3.59B ₿35.74K	$2.73B ₿25.02K
54	Currency One USD C1USD	$0.9931	-0.69	$2.53B	$1	$0.9861	$1.87M	$2.53B	$2.53B
55	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.52B	$1	$1	$0	$2.52B	$2.52B
56	OKB OKB	$113.13 ₿0.00082	0.62	$2.38B ₿49.74K	$113.51 ₿0.00083	$109.5 ₿0.00081	$41.13M ₿131.07	$2.38B ₿195.59K	$2.38B ₿49.74K
60	Pepe PEPE	$0.00000509 ₿0.00000000010	-0.75	$2.15B ₿42.25K	$0.000005169 ₿0.00000000010	$0.00000485 ₿0.000000000098	$338.1M ₿7.64K	$2.15B ₿42.25K	$2.15B ₿42.25K
61	Tether Gold XAUT	$4,066.13 ₿0.034	-0.10	$2.13B ₿8.51K	$4,091.51 ₿0.034	$4,051.35 ₿0.033	$251.32M ₿249.03	$2.13B ₿8.51K	$2.13B ₿8.51K
64	Ethena ENA	$0.2821 ₿0.000019	-1.12	$2.1B ₿27.95K	$0.2896 ₿0.000021	$0.2721 ₿0.000017	$244.99M ₿20.92K	$4.23B ₿294.23K	$2.1B ₿27.95K
69	Ondo ONDO	$0.5866 ₿0.000010	-1.27	$1.86B ₿15.67K	$0.5984 ₿0.000011	$0.5717 ₿0.000010	$61.36M ₿2.36K	$5.89B ₿108.52K	$1.86B ₿15.67K
71	HTX DAO HTX	$0.000001799 ₿0.000000000022	-0.57	$1.67B ₿0	$0.00000181 ₿0.	$0.00000179 ₿0.	$10.15M ₿0	$1.67B ₿22.19K	$1.67B ₿0
72	POL (ex-MATIC) POL	$0.1571 ₿0.000012	0.89	$1.66B ₿1.74K	$0.1575 ₿0.000013	$0.1501 ₿0.000012	$114.14M ₿11.63	$1.66B ₿129.67K	$1.66B ₿1.74K
73	Worldcoin WLD	$0.7008 ₿0.000093	-3.30	$1.63B ₿17.03K	$0.7312 ₿0.000099	$0.6946 ₿0.000093	$115.54M ₿3.24K	$7.01B ₿939.26K	$1.63B ₿17.03K
76	USDtb USDTB	$0.9985	-0.12	$1.53B	$1	$0.997	$353.24K	$1.53B	$1.53B
80	Rocket Pool ETH RETH	$3,681.88 ₿0.056	0.64	$1.39B ₿29.52K	$3,699.66 ₿0.056	$3,561.44 ₿0.055	$1.23M ₿604.25	$1.39B ₿29.52K	$1.39B ₿29.52K
83	PAX Gold PAXG	$4,088.13 ₿0.034	0.31	$1.36B ₿6.25K	$4,095.85 ₿0.034	$4,062.16 ₿0.032	$117.57M ₿139.99	$1.36B ₿6.25K	$1.36B ₿6.25K
84	Arbitrum ARB	$0.2439 ₿0.000021	0.17	$1.34B ₿55.94K	$0.2485 ₿0.000022	$0.2355 ₿0.000020	$141.58M ₿5.3K	$2.44B ₿210.77K	$1.34B ₿55.94K
85	syrupUSDT SYRUPUSDT	$1.1	-0.05	$1.34B	$1.1	$1.1	$191.98K	$1.34B	$1.34B
89	Gatechain Token GT	$10.95 ₿0.00011	-0.18	$1.29B ₿15.18K	$11.06 ₿0.00011	$10.72 ₿0.00010	$4.44M ₿311.85	$3.29B ₿34.09K	$1.29B ₿15.18K
92	Quant QNT	$83.44 ₿0.0016	-2.85	$1.21B ₿24.58K	$86.98 ₿0.0017	$80.59 ₿0.0016	$26.02M ₿415.46	$1.22B ₿24.7K	$1.21B ₿24.58K
94	syrupUSDC SYRUPUSDC	$1.14	-0.01*	$1.21B	$1.14	$1.14	$4.54M	$1.21B	$1.21B
95	Sky SKY	$0.05205 ₿0.000000000092	-0.28	$1.2B	$0.05229 ₿0.	$0.05022 ₿0.	$13.54M ₿0	$1.23B	$1.2B
96	Function FBTC FBTC	$96,104	0.07	$1.15B	$96,733	$93,563	$274.92K	$1.15B	$1.15B
97	Kelp DAO Restaked ETH RSETH	$3,389.68 ₿0.051	0.31	$1.14B ₿11.81K	$3,405.08 ₿0.051	$3,270.41 ₿0.050	$99.07K ₿99.91	$1.14B ₿11.81K	$1.14B ₿11.81K
98	Render Token RENDER	$2.17 ₿0.00013	-0.82	$1.13B ₿50.39K	$2.23 ₿0.00013	$2.07 ₿0.00013	$73M ₿2.07K	$1.17B ₿70.21K	$1.13B ₿50.39K
99	Global Dollar USDG	$0.9996	-0.02	$1.11B	$1	$0.9995	$35.16M	$1.11B	$1.11B
101	Lombard Staked BTC LBTC	$96,073	-0.18	$1.11B	$96,489	$93,786	$6.05M	$1.11B	$1.11B
102	Ripple USD RLUSD	$0.9996	-0.10	$1.09B	$1	$0.9989	$101.39M	$1.09B	$1.09B
103	Liquid Staked ETH LSETH	$3,462.71 ₿0.053	0.94	$1.09B ₿0	$3,462.57 ₿0.053	$3,349.81 ₿0.052	$366.68K ₿1.08	$1.09B ₿3.56K	$1.09B ₿0
104	Circle USYC USYC	$1.11	0	$1.08B	$1.11	$1.11	$822.63	$1.08B	$1.08B
105	Morpho MORPHO	$2.01	-1.34	$1.06B	$2.04	$2	$18.56M	$2.02B	$1.06B
109	NEXO NEXO	$1.01 ₿0.000019	-1.48	$1.01B ₿11.13K	$1.03 ₿0.000020	$0.9924 ₿0.000019	$11.56M ₿111.06	$1.01B ₿19.87K	$1.01B ₿11.13K
110	Solv Protocol BTC SOLVBTC	$95,694 ₿0.93	-0.09	$992.42M ₿0	$96,181 ₿0.98	$93,625 ₿0.90	$708.41K ₿14.67	$992.42M	$992.42M ₿0
111	Renzo Restaked ETH EZETH	$3,415.36 ₿0.051	0.68	$972.8M ₿0	$3,432.2 ₿0.051	$3,293.67 ₿0.050	$330.36K ₿585.21	$972.8M	$972.8M ₿0
112	XinFin XDC	$0.0547 ₿0.00000064	3.40	$971.47M ₿8.93K	$0.05509 ₿0.00000066	$0.05122 ₿0.00000063	$36.47M ₿119.06	$2.08B ₿24.33K	$971.47M ₿8.93K
113	First Digital USD FDUSD	$0.9966 ₿0.000014	-0.01	$968.95M ₿48.53K	$0.9998 ₿0.000014	$0.9924 ₿0.000014	$1.35B ₿157.75K	$968.95M ₿48.53K	$968.95M ₿48.53K
114	Starknet STRK	$0.1974 ₿0.000026	16.04	$941.88M ₿19.46K	$0.2082 ₿0.000027	$0.1601 ₿0.000026	$580.15M ₿2.04K	$2.07B ₿267.26K	$941.88M ₿19.46K
116	Bonk BONK	$0.00001117 ₿0.00000000031	-1.79	$922.91M ₿20.66K	$0.00001151 ₿0.00000000032	$0.0000109 ₿0.00000000031	$83.8M ₿1.46K	$987.62M ₿29.24K	$922.91M ₿20.66K
117	Pudgy Penguins PENGU	$0.01326	0.10	$836.98M	$0.01341	$0.01275	$98.97M	$1.06B	$836.98M
118	PancakeSwap Token CAKE	$2.43 ₿0.000055	1.67	$823.73M ₿13.62K	$2.46 ₿0.000056	$2.34 ₿0.000054	$103.81M ₿1.32K	$858.09M ₿21.18K	$823.73M ₿13.62K
119	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.89	0	$821.73M	$10.89	$10.89	$0	$821.73M	$821.73M
120	Mantle Staked Ether METH	$3,465.93 ₿0.051	0.31	$804.18M ₿25.31K	$3,478.7 ₿0.052	$3,351.99 ₿0.051	$2.73M ₿159.95	$804.18M ₿25.31K	$804.18M ₿25.31K
122	OUSG OUSG	$113.3 ₿0.0015	0.02	$782.3M ₿0	$113.3 ₿0.0015	$113.28 ₿0.0014	$0 ₿0	$782.3M	$782.3M ₿0
125	Virtuals Protocol VIRTUAL	$1.17 ₿0.0000025	-3.25	$769.97M ₿2.47K	$1.23 ₿0.0000026	$1.13 ₿0.0000023	$173.95M ₿22.06	$1.17B ₿2.47K	$769.97M ₿2.47K
126	Fasttoken FTN	$1.76 ₿0.000026	1.77	$766.95M ₿8.11K	$2 ₿0.000026	$1.73 ₿0.000025	$2.59M ₿317.53	$1.54B ₿22.98K	$766.95M ₿8.11K
127	Immutable IMX	$0.3882 ₿0.000037	-1.48	$762.76M ₿53.58K	$0.3943 ₿0.000039	$0.3733 ₿0.000037	$20.29M ₿841.95	$776.56M ₿75.31K	$762.76M ₿53.58K
128	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.01	0	$760.13M	$1.01	$1.01	$0	$760.13M	$760.13M
129	Fetch.ai FET	$0.291 ₿0.000036	4.02	$759.13M ₿37.87K	$0.3015 ₿0.000037	$0.2692 ₿0.000036	$133.09M ₿3.18K	$791.05M ₿41.85K	$759.13M ₿37.87K
131	clBTC CLBTC	$96,690	-0.04	$746.76M	$96,728	$94,402	$10	$746.76M	$746.76M
134	StakeWise Staked ETH OSETH	$3,535.03 ₿0.051	0.37	$690.42M ₿1.48K	$3,544.78 ₿0.052	$3,509.27 ₿0.051	$348.27K ₿4.13	$690.42M ₿1.48K	$690.42M ₿1.48K
135	Injective Protocol INJ	$6.87 ₿0.00047	-4.60	$687.17M ₿42.51K	$7.26 ₿0.00048	$6.62 ₿0.00046	$86.39M ₿1.86K	$687.17M ₿47.21K	$687.17M ₿42.51K
136	Lido DAO LDO	$0.769 ₿0.000038	-1.20	$685.03M ₿34.59K	$0.7862 ₿0.000040	$0.7472 ₿0.000037	$40.59M ₿1.22K	$769.19M ₿38.79K	$685.03M ₿34.59K
137	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.88	$683.84M ₿1.69K	$1.12 ₿0.000015	$1.09 ₿0.000014	$1.79M ₿1.42	$684.34M ₿1.69K	$683.84M ₿1.69K
139	cgETH Hashkey Cloud CGETH.HASHKEY	$3,284.93	0	$656.75M	$0	$0	$10.46	$656.75M	$656.75M
141	Curve DAO Token CRV	$0.4411 ₿0.0000088	-1.01	$631.25M ₿10.42K	$0.4509 ₿0.0000091	$0.4264 ₿0.0000087	$89.58M ₿806.97	$1.03B ₿18.58K	$631.25M ₿10.42K
144	The Graph GRT	$0.05777 ₿0.0000046	-1.88	$611.08M ₿44.46K	$0.05927 ₿0.0000049	$0.05609 ₿0.0000046	$25.03M ₿1.35K	$624.02M ₿50.71K	$611.08M ₿44.46K
151	tBTC TBTC	$96,060 ₿1.00030	0.06	$579.89M ₿2.51K	$96,620 ₿1.010	$93,998 ₿0.99	$13.43M ₿11.52	$579.69M ₿2.51K	$579.89M ₿2.51K
153	Telcoin TEL	$0.00592 ₿0.000000057	15.88	$563.14M ₿4.47K	$0.006519 ₿0.000000061	$0.004895 ₿0.000000057	$13.62M ₿31.48	$592.3M ₿5.75K	$563.14M ₿4.47K
157	Usual USD USD0	$0.998	-0.04	$543.06M	$0.9988	$0.9973	$3.19M	$542.98M	$543.06M
158	FLOKI FLOKI	$0.00005605 ₿0.0000000027	-0.43	$541.39M ₿26.82K	$0.0000568 ₿0.0000000029	$0.00005391 ₿0.0000000027	$43.4M ₿2.39K	$560.57M ₿27.61K	$541.39M ₿26.82K
160	Ether.fi ETHFI	$0.945 ₿0.000079	0.55	$532.67M ₿9.18K	$0.951 ₿0.000085	$0.8914 ₿0.000078	$60.21M ₿4.62K	$942.96M ₿79.7K	$532.67M ₿9.18K
161	Maple Finance SYRUP	$0.4547	-5.31	$521.01M	$0.4826	$0.4424	$39.25M	$556.46M	$521.01M
165	SPX6900 SPX	$0.5404 ₿0.000000054	-1.17	$503.07M ₿50.44	$0.5502 ₿0.000000070	$0.5097 ₿0.000000054	$23.02M ₿2.04	$503.07M ₿50.44	$503.07M ₿50.44
166	Ether.Fi Liquid ETH LIQUIDETH	$3,403.21	0.88	$502.01M	$3,422.32	$3,286.83	$113.87K	$502.01M	$502.01M
167	Ethereum Name Service ENS	$13.08 ₿0.00029	-1.06	$494.91M ₿9.07K	$13.36 ₿0.00030	$12.81 ₿0.00028	$29.42M ₿687.08	$1.31B ₿29.25K	$494.91M ₿9.07K
169	Stader ETHx ETHX	$3,443.35 ₿0.051	0.39	$494.14M ₿6.4K	$3,462.79 ₿0.052	$3,327.47 ₿0.051	$429.62K ₿15.05	$494.14M ₿6.4K	$494.14M ₿6.4K
171	TrueUSD TUSD	$0.9947 ₿0.000014	-0.06	$491.98M ₿7.28K	$0.9968 ₿0.000014	$0.994 ₿0.000014	$8.94M ₿694.9	$491.98M ₿7.28K	$491.98M ₿7.28K
172	The Sandbox SAND	$0.1844 ₿0.0000087	-0.62	$484.1M ₿19.71K	$0.1867 ₿0.0000091	$0.1784 ₿0.0000086	$34.56M ₿1.56K	$555.74M ₿26.26K	$484.1M ₿19.71K
174	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.08	$470.19M	$1.11	$1.11	$0	$469.23M	$470.19M
178	GHO GHO	$0.9991 ₿0.000014	0.01*	$446.29M ₿676.45	$1 ₿0.000014	$0.9982 ₿0.000014	$16.49M ₿59.52	$446.29M ₿676.45	$446.29M ₿676.45
179	USDD USDD	$0.9993 ₿0.000014	0.03	$443.79M ₿10.71K	$1 ₿0.000014	$0.9974 ₿0.000014	$5.79M ₿73.99	$443.74M	$443.79M ₿10.71K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}