Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9464)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Эфириум ETH	$3,092.47 ₿0.050	-0.50	$372.87B ₿6.08M	$3,127.96 ₿0.051	$3,073.73 ₿0.050	$13.72B ₿267.46K	$372.87B ₿6.08M	$372.87B ₿6.08M
3	Tether USDT	$1 ₿0.000014	0.01*	$186.29B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$40.58B ₿849.82K	$191.75B ₿1.58M	$186.29B ₿1.58M
4	Binance Coin BNB	$883.91 ₿0.0085	-1.26	$121.74B ₿1.31M	$899.16 ₿0.0085	$881.62 ₿0.0082	$905.35M ₿19.18K	$121.74B ₿1.31M	$121.74B ₿1.31M
6	USD Coin USDC	$1 ₿0.000014	0.01	$78.42B ₿474.25K	$1 ₿0.000014	$0.9995 ₿0.000014	$5.3B ₿97.15K	$78.42B ₿474.09K	$78.42B ₿474.25K
8	Staked Ether STETH	$3,093.01 ₿0.050	-0.46	$27.1B ₿481.74K	$3,126.94 ₿0.051	$3,062.69 ₿0.050	$16.68M ₿2.45K	$27.1B ₿481.74K	$27.1B ₿481.74K
13	WhiteBIT Coin WBT	$59.81 ₿0.00012	-0.90	$12.82B ₿18.11K	$60.52 ₿0.00012	$59.7 ₿0.00012	$32.24M ₿233.74	$19.18B ₿44.67K	$12.82B ₿18.11K
14	Wrapped stETH WSTETH	$3,777.79 ₿0.058	-0.49	$11.94B ₿0	$3,821.07 ₿0.060	$3,756.33 ₿0.058	$10.59M ₿1.66K	$11.94B ₿180.89K	$11.94B ₿0
16	Wrapped Bitcoin WBTC	$88,844 ₿1.00071	-1.32	$11.09B ₿155.34K	$90,294 ₿1.0029	$88,400 ₿0.99	$95.94M ₿4.38K	$11.09B ₿155.34K	$11.09B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,353.1 ₿0.052	-0.59	$10.96B ₿3.71K	$3,395.15 ₿0.053	$3,327.6 ₿0.052	$1.55M ₿91.01	$10.96B ₿3.71K	$10.96B ₿3.71K
18	USDS USDS	$0.9997	-0.02	$9.87B	$1	$0.9993	$10.75M	$9.87B	$9.87B
19	ChainLink LINK	$13.43 ₿0.00025	-2.36	$9.35B ₿147.73K	$13.78 ₿0.00025	$13.38 ₿0.00024	$329.65M ₿5.73K	$13.41B ₿251.62K	$9.35B ₿147.73K
20	Wrapped eETH WEETH	$3,352.38 ₿0.052	-0.45	$9.1B ₿33.69K	$3,388.28 ₿0.053	$3,329.46 ₿0.052	$7.69M ₿637.44	$9.1B ₿33.69K	$9.1B ₿33.69K
22	LEO Token LEO	$9.05 ₿0.000086	-4.69	$8.34B ₿79.96K	$9.57 ₿0.000086	$9.03 ₿0.000081	$1.15M ₿29.84	$8.91B ₿85.01K	$8.34B ₿79.96K
23	WETH WETH	$3,094.28 ₿0.050	-0.44	$7.95B ₿0	$3,127.5 ₿0.051	$3,073.73 ₿0.050	$140.53M ₿32.34K	$7.95B ₿151.29K	$7.95B ₿0
28	Ethena USDe USDE	$0.9992 ₿0.000014	-0.02	$6.52B ₿34.16K	$1 ₿0.000014	$0.9982 ₿0.000014	$62.64M ₿3.35K	$6.52B ₿34.16K	$6.52B ₿34.16K
29	Coinbase Wrapped BTC CBBTC	$88,998	-1.30	$6.45B	$90,449	$88,756	$201.75M	$6.45B	$6.45B
34	Shiba Inu SHIB	$0.0000081 ₿0.00000000039	-2.93	$4.77B ₿233.85K	$0.000008389 ₿0.00000000040	$0.000008049 ₿0.00000000039	$89.77M ₿8.67K	$4.77B ₿396.85K	$4.77B ₿233.85K
35	sUSDS SUSDS	$1.07	-0.60	$4.62B	$1.09	$1.06	$4.4M	$4.62B	$4.62B
37	Dai DAI	$0.9995 ₿0.000014	-0.05	$4.36B ₿71.14K	$1 ₿0.000014	$0.9986 ₿0.000014	$42.05M ₿4.63K	$4.36B ₿71.14K	$4.36B ₿71.14K
38	Mantle MNT	$1.29 ₿0.000018	1.99	$4.21B ₿61.48K	$1.35 ₿0.000019	$1.26 ₿0.000018	$150.8M ₿1.01K	$8.04B ₿117.12K	$4.21B ₿61.48K
39	PayPal USD PYUSD	$0.9997 ₿0.000014	-0.01*	$3.87B ₿2.83K	$1 ₿0.000014	$0.9994 ₿0.000014	$35.86M ₿76.24	$3.87B ₿2.83K	$3.87B ₿2.83K
40	The Open Network TON	$1.57 ₿0.000099	-2.46	$3.85B ₿344.64K	$1.62 ₿0.00010	$1.57 ₿0.000093	$83.86M ₿9.24K	$8.1B ₿506.94K	$3.85B ₿344.64K
41	World Liberty Financial WLFI	$0.1375	-4.96	$3.75B	$0.1447 ₿0.	$0.1371 ₿0.	$80.22M ₿0	$13.75B	$3.75B
42	Crypto.com Coin CRO	$0.09744 ₿0.0000020	-2.15	$3.64B ₿55.56K	$0.1001 ₿0.0000021	$0.09688 ₿0.0000020	$10.59M ₿345.91	$9.57B ₿62.55K	$3.64B ₿55.56K
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.04	$3.47B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$20.39M ₿222.24	$3.47B ₿6.25K	$3.47B ₿0
44	Uniswap UNI	$5.36 ₿0.00016	-1.65	$3.38B ₿120.73K	$5.56 ₿0.00016	$5.34 ₿0.00015	$179.83M ₿2.37K	$5.36B ₿160.17K	$3.38B ₿120.73K
45	Polkadot DOT	$1.96 ₿0.00012	-3.35	$3.23B ₿164.49K	$2.04 ₿0.00012	$1.95 ₿0.00012	$144.12M ₿5K	$3.23B ₿174.35K	$3.23B ₿164.49K
47	Aave AAVE	$191.28 ₿0.0018	-2.89	$2.9B ₿27.26K	$198.29 ₿0.0018	$190.51 ₿0.0017	$244.47M ₿2.81K	$3.06B ₿29.47K	$2.9B ₿27.26K
49	USD1 USD1	$0.9993	0.01*	$2.74B	$0.9996	$0.9989	$221.78M	$2.74B	$2.74B
52	Bitget Token BGB	$3.56 ₿0.000018	-1.35	$2.49B ₿25.02K	$3.61 ₿0.000019	$3.56 ₿0.000017	$43.64M ₿911.48	$3.28B ₿35.74K	$2.49B ₿25.02K
53	OKB OKB	$110.88 ₿0.00082	-3.17	$2.33B ₿49.74K	$115.89 ₿0.00083	$110.76 ₿0.00081	$18.15M ₿131.07	$2.33B ₿195.59K	$2.33B ₿49.74K
54	Tether Gold XAUT	$4,296.52 ₿0.034	-0.32	$2.23B ₿8.51K	$4,319.05 ₿0.034	$4,289.41 ₿0.033	$215.81M ₿249.03	$2.23B ₿8.51K	$2.23B ₿8.51K
57	Near NEAR	$1.6 ₿0.000099	-3.59	$2.05B ₿105.66K	$1.67 ₿0.00010	$1.59 ₿0.000099	$125.04M ₿8.91K	$2.05B ₿117.88K	$2.05B ₿105.66K
60	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.83B	$1	$1	$0	$1.83B	$1.83B
62	Ethena ENA	$0.2358 ₿0.000019	-4.81	$1.81B ₿27.95K	$0.2479 ₿0.000021	$0.2349 ₿0.000017	$130.73M ₿20.92K	$3.53B ₿294.23K	$1.81B ₿27.95K
63	Pepe PEPE	$0.000004199 ₿0.00000000010	-4.31	$1.77B ₿42.25K	$0.0000044 ₿0.00000000010	$0.000004179 ₿0.000000000098	$228.88M ₿7.64K	$1.77B ₿42.25K	$1.77B ₿42.25K
64	Internet Computer ICP	$3.16 ₿0.00022	-4.12	$1.71B ₿104.51K	$3.31 ₿0.00024	$3.15 ₿0.00022	$44.29M ₿4.01K	$1.71B ₿116.95K	$1.71B ₿104.51K
68	syrupUSDC SYRUPUSDC	$1.14	0.03	$1.6B	$1.14	$1.14	$4.51M	$1.6B	$1.6B
70	HTX DAO HTX	$0.00000163 ₿0.000000000022	0.67	$1.52B ₿0	$0.00000163 ₿0.	$0.000001619 ₿0.	$12.16M ₿0	$1.52B ₿22.19K	$1.52B ₿0
72	PAX Gold PAXG	$4,325.87 ₿0.034	0.14	$1.47B ₿6.25K	$4,325.89 ₿0.034	$4,313.21 ₿0.032	$47.35M ₿139.99	$1.47B ₿6.25K	$1.47B ₿6.25K
73	Global Dollar USDG	$0.9997	-0.01*	$1.42B	$0.9999	$0.9995	$15.1M	$1.42B	$1.42B
74	Ondo ONDO	$0.4496 ₿0.000010	-2.93	$1.42B ₿15.67K	$0.4653 ₿0.000011	$0.4479 ₿0.000010	$41.39M ₿2.36K	$4.49B ₿108.52K	$1.42B ₿15.67K
75	Worldcoin WLD	$0.5671 ₿0.000093	-5.10	$1.39B ₿17.03K	$0.5992 ₿0.000099	$0.5651 ₿0.000093	$66.38M ₿3.24K	$5.67B ₿939.26K	$1.39B ₿17.03K
76	Sky SKY	$0.05993 ₿0.000000000092	3.66	$1.37B	$0.05998 ₿0.	$0.05759 ₿0.	$13.32M ₿0	$1.41B	$1.37B
78	Circle USYC USYC	$1.11	0.01*	$1.36B	$1.11	$1.11	$222.04K	$1.36B	$1.36B
79	syrupUSDT SYRUPUSDT	$1.11	0.04	$1.34B	$1.11	$1.11	$346.5K	$1.34B	$1.34B
81	Ripple USD RLUSD	$0.9993	-0.02	$1.32B	$0.9999	$0.999	$21.5M	$1.32B	$1.32B
82	Rocket Pool ETH RETH	$3,558.53 ₿0.056	-0.37	$1.3B ₿29.52K	$3,594.12 ₿0.056	$3,531.9 ₿0.055	$3.76M ₿604.25	$1.3B ₿29.52K	$1.3B ₿29.52K
84	POL (ex-MATIC) POL	$0.1175 ₿0.000012	-2.74	$1.24B ₿1.74K	$0.1211 ₿0.000013	$0.117 ₿0.000012	$42.05M ₿11.63	$1.24B ₿129.67K	$1.24B ₿1.74K
86	Gatechain Token GT	$10.38 ₿0.00011	-0.20	$1.22B ₿15.18K	$10.48 ₿0.00011	$10.29 ₿0.00010	$2.05M ₿311.85	$3.12B ₿34.09K	$1.22B ₿15.18K
89	Arbitrum ARB	$0.2056 ₿0.000021	-4.27	$1.15B ₿55.94K	$0.2179 ₿0.000022	$0.2047 ₿0.000020	$95.83M ₿5.3K	$2.06B ₿210.77K	$1.15B ₿55.94K
91	Quant QNT	$78.28 ₿0.0016	-1.59	$1.14B ₿24.58K	$80.93 ₿0.0017	$78.05 ₿0.0016	$13.01M ₿415.46	$1.14B ₿24.7K	$1.14B ₿24.58K
92	Kelp DAO Restaked ETH RSETH	$3,280.18 ₿0.051	-0.43	$1.13B ₿11.81K	$3,315.99 ₿0.051	$3,250.25 ₿0.050	$393.31K ₿99.91	$1.13B ₿11.81K	$1.13B ₿11.81K
96	Function FBTC FBTC	$88,851	-1.33	$1.04B	$92,248	$88,174	$32.59K	$1.04B	$1.04B
97	Liquid Staked ETH LSETH	$3,305.19 ₿0.053	-0.54	$1.03B ₿0	$3,341.24 ₿0.053	$3,297.17 ₿0.052	$43.15K ₿1.08	$1.03B ₿3.56K	$1.03B ₿0
99	Lombard Staked BTC LBTC	$88,918	-1.95	$990.97M	$90,728	$88,686	$3.65M	$990.97M	$990.97M
101	Solv Protocol BTC SOLVBTC	$88,943 ₿0.93	-1.35	$981.93M ₿0	$90,476 ₿0.98	$88,685 ₿0.90	$124.96K ₿14.67	$981.93M	$981.93M ₿0
103	NEXO NEXO	$0.9689 ₿0.000019	-1.69	$967.44M ₿11.13K	$0.9858 ₿0.000020	$0.9596 ₿0.000019	$6.58M ₿111.06	$967.44M ₿19.87K	$967.44M ₿11.13K
105	XinFin XDC	$0.04729 ₿0.00000064	-2.09	$875.64M ₿8.93K	$0.04843 ₿0.00000066	$0.0472 ₿0.00000063	$17.08M ₿119.06	$1.8B ₿24.33K	$875.64M ₿8.93K
106	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.92	0	$853.49M	$10.92	$10.92	$0	$853.49M	$853.49M
107	USDtb USDTB	$1	-0.03	$851.1M	$1	$0.9973	$1.56M	$851.1M	$851.1M
108	OUSG OUSG	$113.62 ₿0.0015	0	$821.54M ₿0	$113.62 ₿0.0015	$113.62 ₿0.0014	$0 ₿0	$821.54M	$821.54M ₿0
111	WrappedM by M^0 WM	$0.9999	0.01*	$776.96M	$1 ₿0.	$0.9996 ₿0.	$15.67M ₿0	$776.96M	$776.96M
112	Render Token RENDER	$1.5 ₿0.00013	-3.69	$776.15M ₿50.39K	$1.56 ₿0.00013	$1.49 ₿0.00013	$28.12M ₿2.07K	$798.24M ₿70.21K	$776.15M ₿50.39K
113	USDD USDD	$1 ₿0.000014	0.01	$772.2M ₿10.71K	$1 ₿0.000014	$0.9998 ₿0.000014	$5.24M ₿73.99	$772.7M	$772.2M ₿10.71K
114	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0	$763.26M	$1.02	$1.02	$0	$763.26M	$763.26M
115	Bonk BONK	$0.000009079 ₿0.00000000031	-3.93	$750.06M ₿20.66K	$0.000009459 ₿0.00000000032	$0.00000901 ₿0.00000000031	$63.74M ₿1.46K	$797.48M ₿29.24K	$750.06M ₿20.66K
116	PancakeSwap Token CAKE	$2.17 ₿0.000055	-3.62	$730.92M ₿13.62K	$2.27 ₿0.000056	$2.17 ₿0.000054	$39.28M ₿1.32K	$760.92M ₿21.18K	$730.92M ₿13.62K
117	Mantle Staked Ether METH	$3,343.53 ₿0.051	-0.49	$727.45M ₿25.31K	$3,392.71 ₿0.052	$3,315.54 ₿0.051	$646.26K ₿159.95	$727.45M ₿25.31K	$727.45M ₿25.31K
119	clBTC CLBTC	$90,552	0	$699.35M	$90,552	$90,552	$5.4	$699.35M	$699.35M
120	First Digital USD FDUSD	$0.9986 ₿0.000014	0.02	$696.07M ₿48.53K	$0.999 ₿0.000014	$0.9984 ₿0.000014	$850.44M ₿157.75K	$696.07M ₿48.53K	$696.07M ₿48.53K
122	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.06	$688.27M ₿1.69K	$1.11 ₿0.000015	$1.1 ₿0.000014	$162.55K ₿1.42	$698.87M ₿1.69K	$688.27M ₿1.69K
124	Pudgy Penguins PENGU	$0.01068	-4.95	$670.02M	$0.01183	$0.01061	$155.05M	$849.72M	$670.02M
127	Renzo Restaked ETH EZETH	$3,299.89 ₿0.051	-0.41	$651.76M ₿0	$3,334.12 ₿0.051	$3,271.48 ₿0.050	$114.79K ₿585.21	$651.76M	$651.76M ₿0
132	Story IP	$1.83	-4.69	$620.66M	$1.92	$1.82	$15.4M	$1.87B	$620.66M
134	Fetch.ai FET	$0.2356 ₿0.000036	-4.11	$613.52M ₿37.87K	$0.2461 ₿0.000037	$0.2346 ₿0.000036	$59.65M ₿3.18K	$639.32M ₿41.85K	$613.52M ₿37.87K
136	Morpho MORPHO	$1.11	-2.95	$600.39M	$1.16	$1.1	$13.17M	$1.11B	$600.39M
137	StakeWise Staked ETH OSETH	$3,228.65 ₿0.051	0.17	$599.79M ₿1.48K	$3,247.67 ₿0.052	$3,197.48 ₿0.051	$622.15K ₿4.13	$599.79M ₿1.48K	$599.79M ₿1.48K
139	Usual USD USD0	$0.9984	-0.02	$548.21M	$1	$0.9953	$284.56K	$548.21M	$548.21M
140	Curve DAO Token CRV	$0.3786 ₿0.0000088	-5.44	$542.5M ₿10.42K	$0.4012 ₿0.0000091	$0.3761 ₿0.0000087	$42.09M ₿806.97	$881.26M ₿18.58K	$542.5M ₿10.42K
141	tBTC TBTC	$89,194 ₿1.00030	-0.97	$539.41M ₿2.51K	$90,499 ₿1.010	$88,255 ₿0.99	$7.82M ₿11.52	$539.41M ₿2.51K	$539.41M ₿2.51K
144	SPX6900 SPX	$0.5714 ₿0.000000054	-3.93	$531.88M ₿50.44	$0.6046 ₿0.000000070	$0.5632 ₿0.000000054	$11.21M ₿2.04	$531.88M ₿50.44	$531.88M ₿50.44
146	Lido DAO LDO	$0.5855 ₿0.000038	-2.57	$522.91M ₿34.59K	$0.6037 ₿0.000040	$0.5824 ₿0.000037	$66.49M ₿1.22K	$585.2M ₿38.79K	$522.91M ₿34.59K
148	Injective Protocol INJ	$5.18 ₿0.00047	-3.81	$518.1M ₿42.51K	$5.41 ₿0.00048	$5.15 ₿0.00046	$40.59M ₿1.86K	$518.1M ₿47.21K	$518.1M ₿42.51K
151	Virtuals Protocol VIRTUAL	$0.7785 ₿0.0000025	-4.38	$509.31M ₿2.47K	$0.8158 ₿0.0000026	$0.7722 ₿0.0000023	$44.68M ₿22.06	$776.27M ₿2.47K	$509.31M ₿2.47K
153	TrueUSD TUSD	$0.9966 ₿0.000014	0.01	$492.78M ₿7.28K	$0.9968 ₿0.000014	$0.996 ₿0.000014	$6.13M ₿694.9	$492.78M ₿7.28K	$492.78M ₿7.28K
154	Starknet STRK	$0.1027 ₿0.000026	-2.71	$492.71M ₿19.46K	$0.1061 ₿0.000027	$0.1022 ₿0.000026	$35.69M ₿2.04K	$1.03B ₿267.26K	$492.71M ₿19.46K
155	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0	$0	$265.78	$491.91M	$491.91M
157	Ether.fi ETHFI	$0.8003 ₿0.000079	-0.40	$486.29M ₿9.18K	$0.8261 ₿0.000085	$0.7967 ₿0.000078	$24.67M ₿4.62K	$797.79M ₿79.7K	$486.29M ₿9.18K
158	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	0.01*	$482.46M	$1.23	$1.22	$0	$482.46M	$482.46M
159	Merlin Chain MERL	$0.4546	-0.85	$479.48M	$0.4827	$0.4484	$40.56M	$957.16M	$479.48M
161	GHO GHO	$0.9996 ₿0.000014	-0.02	$462.63M ₿676.45	$1 ₿0.000014	$0.9989 ₿0.000014	$7.25M ₿59.52	$462.63M ₿676.45	$462.63M ₿676.45
162	Stader ETHx ETHX	$3,331.12 ₿0.051	-0.47	$462.01M ₿6.4K	$3,368.29 ₿0.052	$3,296.56 ₿0.051	$115.89K ₿15.05	$462.01M ₿6.4K	$462.01M ₿6.4K
164	Wrapped ApeCoin WAPE	$0.222	-4.25	$445.95M	$0.2335 ₿0.	$0.2216 ₿0.	$253.14K ₿0	$445.95M	$445.95M
165	Telcoin TEL	$0.004655 ₿0.000000057	-4.60	$442.36M ₿4.47K	$0.00489 ₿0.000000061	$0.004652 ₿0.000000057	$2.63M ₿31.48	$465.27M ₿5.75K	$442.36M ₿4.47K
166	Ether.Fi Liquid ETH LIQUIDETH	$3,265.94	-0.80	$439.93M	$3,311.41	$3,247.64	$264.38	$439.93M	$439.93M
168	FLOKI FLOKI	$0.00004482 ₿0.0000000027	-4.14	$432.65M ₿26.82K	$0.00004682 ₿0.0000000029	$0.00004456 ₿0.0000000027	$25.5M ₿2.39K	$448M ₿27.61K	$432.65M ₿26.82K
169	The Graph GRT	$0.04025 ₿0.0000046	-3.11	$427.67M ₿44.46K	$0.04221 ₿0.0000049	$0.04001 ₿0.0000046	$15.07M ₿1.35K	$434.6M ₿50.71K	$427.67M ₿44.46K
170	Swell Ethereum SWETH	$3,403.28 ₿0.053	-0.61	$412.48M ₿11.03K	$3,447.88 ₿0.054	$3,384.98 ₿0.052	$8.59K ₿54.8	$412.49M ₿11.03K	$412.48M ₿11.03K
173	Ethereum Name Service ENS	$10.56 ₿0.00029	-3.06	$402.89M ₿9.07K	$10.9 ₿0.00030	$10.51 ₿0.00028	$14.13M ₿687.08	$1.05B ₿29.25K	$402.89M ₿9.07K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}