$3.54T
Общая капитализация
$129.92B
Общий объем
BTC 60.98%     ETH 9.45%
Доминирование

Топ Oasis Emerald Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $108,669
₿1
-1.27 $2.16T
₿19.68M
$110,269
₿1
$108,244
₿1
$30.56B
₿512.94K
$2.16T
₿21M
$2.16T
₿19.68M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,775.91
₿0.050
-1.14 $335.04B
₿6.08M
$2,870.51
₿0.051
$2,757.72
₿0.050
$29.71B
₿267.46K
$335.04B
₿6.08M
$335.04B
₿6.08M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $1
₿0.000014
0.01* $155.06B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$28.58B
₿849.82K
$155.06B
₿1.58M
$155.06B
₿1.58M
4 XRP  XRP $2.27
₿0.0000088
-1.61 $133.42B
₿487.14K
$2.33
₿0.0000090
$2.26
₿0.0000087
$2.59B
₿31.4K
$226.79B
₿884.76K
$133.42B
₿487.14K
Прогноз цены на XRP(xrp)
5 Binance Coin  BNB $667.48
₿0.0085
-0.86 $97.37B
₿1.31M
$673.62
₿0.0085
$662.66
₿0.0082
$924.13M
₿19.18K
$97.37B
₿1.31M
$97.37B
₿1.31M
Прогноз цены на Binance Coin(bnb)
6 Solana  SOL $160.94
₿0.0024
-2.42 $84.53B
₿1.08M
$167.8
₿0.0025
$159.6
₿0.0024
$5.8B
₿49.13K
$97.02B
₿1.4M
$84.53B
₿1.08M
Прогноз цены на Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $61.23B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$5.41B
₿97.15K
$61.23B
₿474.09K
$61.23B
₿474.25K
8 Dogecoin  DOGE $0.1929
₿0.0000026
-2.56 $28.87B
₿388.46K
$0.2037
₿0.0000027
$0.192
₿0.0000026
$1.6B
₿33.48K
$28.87B
₿388.48K
$28.87B
₿388.46K
Прогноз цены на Dogecoin(doge)
9 TRON  TRX $0.2788
₿0.0000017
-4.28 $26.45B
₿152.95K
$0.2921
₿0.0000017
$0.2773
₿0.0000017
$940.76M
₿7.33K
$26.45B
₿152.95K
$26.45B
₿152.95K
Прогноз цены на TRON(trx)
10 Кардано  ADA $0.6975
₿0.0000083
-2.71 $25.16B
₿294.48K
$0.7284
₿0.0000088
$0.6926
₿0.0000083
$728.64M
₿7.88K
$31.37B
₿375.57K
$25.16B
₿294.48K
Прогноз цены на Кардано(ada)
11 Staked Ether  STETH $2,776.14
₿0.050
-1.09 $25.11B
₿481.74K
$2,870.53
₿0.051
$2,756.5
₿0.050
$18.51M
₿2.45K
$25.11B
₿481.74K
$25.11B
₿481.74K
Прогноз цены на Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $108,747
₿1.00071
-1.18 $14.02B
₿155.34K
$110,438
₿1.0029
$108,102
₿0.99
$187.93M
₿4.38K
$14.02B
₿155.34K
$14.02B
₿155.34K
Прогноз цены на Wrapped Bitcoin(wbtc)
15 Sui  SUI $3.39
₿0.000021
-2.67 $11.52B
₿28.5K
$3.52
₿0.000023
$3.35
₿0.000021
$934.79M
₿3.82K
$33.91B
₿219.89K
$11.52B
₿28.5K
Прогноз цены на Sui(sui)
16 ChainLink  LINK $14.9
₿0.00025
-3.34 $9.79B
₿147.73K
$15.62
₿0.00025
$14.82
₿0.00024
$542.84M
₿5.73K
$14.9B
₿251.62K
$9.79B
₿147.73K
Прогноз цены на ChainLink(link)
17 Avalanche  AVAX $21.59
₿0.00067
-4.06 $9.1B
₿256.28K
$22.68
₿0.00068
$21.38
₿0.00066
$493.97M
₿7.56K
$9.86B
₿296.08K
$9.1B
₿256.28K
Прогноз цены на Avalanche(avax)
18 Stellar  XLM $0.2773
₿0.0000018
-1.16 $8.65B
₿54.15K
$0.2843
₿0.0000019
$0.2762
₿0.0000018
$283.29M
₿1.36K
$13.87B
₿93.79K
$8.65B
₿54.15K
Прогноз цены на Stellar(xlm)
19 Биткойн Кэш  BCH $429.47
₿0.0089
-1.96 $8.54B
₿176.58K
$445.15
₿0.010
$423.26
₿0.0088
$447.67M
₿18.15K
$8.54B
₿188.33K
$8.54B
₿176.58K
Прогноз цены на Биткойн Кэш(bch)
20 LEO Token  LEO $9.11
₿0.000086
2.53 $8.4B
₿79.96K
$9.1
₿0.000086
$8.86
₿0.000081
$7.5M
₿29.84
$8.97B
₿85.01K
$8.4B
₿79.96K
Прогноз цены на LEO Token(leo)
21 The Open Network  TON $3.24
₿0.000099
-3.19 $7.99B
₿344.64K
$3.35
₿0.00010
$3.21
₿0.000093
$291.43M
₿9.24K
$16.62B
₿506.94K
$7.99B
₿344.64K
Прогноз цены на The Open Network(ton)
22 Shiba Inu  SHIB $0.00001293
₿0.00000000039
-3.15 $7.63B
₿233.85K
$0.00001359
₿0.00000000040
$0.00001288
₿0.00000000039
$213.05M
₿8.67K
$7.63B
₿396.85K
$7.63B
₿233.85K
Прогноз цены на Shiba Inu(shib)
23 Hedera Hashgraph  HBAR $0.1728
₿0.0000014
-4.13 $7.3B
₿49.45K
$0.1816
₿0.0000015
$0.1714
₿0.0000014
$143.99M
₿926.12
$8.64B
₿73.33K
$7.3B
₿49.45K
Прогноз цены на Hedera Hashgraph(hbar)
24 Wrapped eETH  WEETH $2,964
₿0.052
-1.16 $7.26B
₿33.69K
$3,067.58
₿0.053
$2,940
₿0.052
$22.38M
₿637.44
$7.26B
₿33.69K
$7.26B
₿33.69K
Прогноз цены на Wrapped eETH(weeth)
27 Лайткоин  LTC $91.55
₿0.0014
-1.84 $6.96B
₿104.05K
$93.97
₿0.0014
$90.62
₿0.0013
$409.74M
₿9.51K
$6.96B
₿117.46K
$6.96B
₿104.05K
Прогноз цены на Лайткоин(ltc)
28 Polkadot  DOT $4.19
₿0.00012
-2.12 $6.38B
₿164.49K
$4.33
₿0.00012
$4.16
₿0.00012
$298.5M
₿5K
$6.38B
₿174.35K
$6.38B
₿164.49K
Прогноз цены на Polkadot(dot)
29 Монеро  XMR $328.97
₿0.0019
-2.77 $6.07B
₿35.7K
$344.81
₿0.0019
$325.67
₿0.0018
$97.33M
₿703.41
$6.07B
$6.07B
₿35.7K
Прогноз цены на Монеро(xmr)
31 Ethena USDe  USDE $1
₿0.000014
-0.01 $5.9B
₿34.16K
$1
₿0.000014
$0.9994
₿0.000014
$89.69M
₿3.35K
$5.9B
₿34.16K
$5.9B
₿34.16K
32 Bitget Token  BGB $4.77
₿0.000018
-1.15 $5.58B
₿25.02K
$4.9
₿0.000019
$4.74
₿0.000017
$27.87M
₿911.48
$5.58B
₿35.74K
$5.58B
₿25.02K
Прогноз цены на Bitget Token(bgb)
33 Pepe  PEPE $0.00001244
₿0.00000000010
-4.90 $5.24B
₿42.25K
$0.0000134
₿0.00000000010
$0.00001225
₿0.000000000098
$1.28B
₿7.64K
$5.24B
₿42.25K
$5.24B
₿42.25K
Прогноз цены на Pepe(pepe)
35 Uniswap  UNI $8.15
₿0.00016
-4.94 $4.89B
₿120.73K
$8.61
₿0.00016
$8
₿0.00015
$753.14M
₿2.37K
$8.14B
₿160.17K
$4.89B
₿120.73K
Прогноз цены на Uniswap(uni)
37 WhiteBIT Coin  WBT $32.02
₿0.00012
2.14 $4.61B
₿18.11K
$32.06
₿0.00012
$31.21
₿0.00012
$98.8M
₿233.74
$10.41B
₿44.67K
$4.61B
₿18.11K
Прогноз цены на WhiteBIT Coin(wbt)
38 Aave  AAVE $304.45
₿0.0018
-1.09 $4.61B
₿27.26K
$318.75
₿0.0018
$301.74
₿0.0017
$675.27M
₿2.81K
$4.87B
₿29.47K
$4.61B
₿27.26K
Прогноз цены на Aave(aave)
39 Dai  DAI $0.9997
₿0.000014
0.01* $3.67B
₿71.14K
$1
₿0.000014
$0.9991
₿0.000014
$93.2M
₿4.63K
$3.66B
₿71.14K
$3.67B
₿71.14K
40 Bittensor  TAO $406.87
₿0.0089
-4.67 $3.58B
₿58.76K
$433.99
₿0.0093
$402.46
₿0.0080
$130.09M
₿1.02K
$8.54B
₿187.78K
$3.58B
₿58.76K
Прогноз цены на Bittensor(tao)
42 Internet Computer  ICP $6.04
₿0.00022
-1.93 $3.23B
₿104.51K
$6.31
₿0.00024
$5.97
₿0.00022
$104.16M
₿4.01K
$3.23B
₿116.95K
$3.23B
₿104.51K
Прогноз цены на Internet Computer(icp)
43 OKB  OKB $53.78
₿0.00082
0.32 $3.23B
₿49.74K
$54.54
₿0.00083
$53.15
₿0.00081
$11.06M
₿131.07
$12.69B
₿195.59K
$3.23B
₿49.74K
Прогноз цены на OKB(okb)
44 Aptos  APT $5.02
₿0.00017
-2.17 $3.17B
₿69.43K
$5.23
₿0.00019
$4.95
₿0.00017
$208.39M
₿4.59K
$5.77B
₿189.76K
$3.17B
₿69.43K
Прогноз цены на Aptos(apt)
45 Near  NEAR $2.57
₿0.000099
-3.14 $3.14B
₿105.66K
$2.72
₿0.00010
$2.56
₿0.000099
$182.46M
₿8.91K
$3.23B
₿117.88K
$3.14B
₿105.66K
Прогноз цены на Near(near)
46 Crypto.com Coin  CRO $0.09898
₿0.0000020
-2.80 $2.96B
₿55.56K
$0.1019
₿0.0000021
$0.0981
₿0.0000020
$22.43M
₿345.91
$9.68B
₿62.55K
$2.96B
₿55.56K
Прогноз цены на Crypto.com Coin(cro)
48 Эфириум Классик  ETC $18.1
₿0.00047
-2.06 $2.76B
₿69.11K
$18.69
₿0.00048
$17.98
₿0.00046
$65.76M
₿4.09K
$2.76B
₿99.41K
$2.76B
₿69.11K
Прогноз цены на Эфириум Классик(etc)
50 Ondo  ONDO $0.8661
₿0.000010
-3.68 $2.74B
₿15.67K
$0.919
₿0.000011
$0.8587
₿0.000010
$163.65M
₿2.36K
$8.66B
₿108.52K
$2.74B
₿15.67K
Прогноз цены на Ondo(ondo)
52 Tokenize Xchange  TKX $31.29
₿0.00022
1.31 $2.5B
₿18.02K
$32.32
₿0.00022
$30.8
₿0.00021
$24.54M
₿1.01K
$3.13B
₿22.53K
$2.5B
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
53 Kaspa  KAS $0.0862
₿0.0000019
-4.77 $2.27B
₿45.59K
$0.09075
₿0.0000020
$0.08497
₿0.0000019
$63.54M
₿514.3
$2.27B
₿45.99K
$2.27B
₿45.59K
Прогноз цены на Kaspa(kas)
54 Mantle  MNT $0.6662
₿0.000018
-1.77 $2.24B
₿61.48K
$0.6836
₿0.000019
$0.6619
₿0.000018
$228.14M
₿1.01K
$4.14B
₿117.12K
$2.24B
₿61.48K
Прогноз цены на Mantle(mnt)
55 Gatechain Token  GT $18.18
₿0.00011
-0.97 $2.21B
₿15.18K
$18.59
₿0.00011
$18.18
₿0.00010
$11.04M
₿311.85
$5.46B
₿34.09K
$2.21B
₿15.18K
Прогноз цены на Gatechain Token(gt)
57 VeChain  VET $0.02503
₿0.00000063
-4.28 $2.15B
₿46.12K
$0.02623
₿0.00000066
$0.02477
₿0.00000062
$56.15M
₿1.38K
$2.15B
₿54.53K
$2.15B
₿46.12K
Прогноз цены на VeChain(vet)
59 Ethena  ENA $0.3473
₿0.000019
-6.13 $2.11B
₿27.95K
$0.375
₿0.000021
$0.3424
₿0.000017
$296.2M
₿20.92K
$5.21B
₿294.23K
$2.11B
₿27.95K
Прогноз цены на Ethena(ena)
60 POL (ex-MATIC)  POL $0.2311
₿0.000012
2.50 $2.07B
₿1.74K
$0.2389
₿0.000013
$0.2192
₿0.000012
$166.56M
₿11.63
$2.41B
₿129.67K
$2.07B
₿1.74K
Прогноз цены на POL (ex-MATIC)(pol)
61 Cosmos  ATOM $4.51
₿0.00015
-1.75 $2.05B
₿60.66K
$4.62
₿0.00015
$4.47
₿0.00015
$131.08M
₿3.6K
$2.05B
₿60.7K
$2.05B
₿60.66K
Прогноз цены на Cosmos(atom)
62 Fetch.ai  FET $0.7752
₿0.000036
-5.03 $2.02B
₿37.87K
$0.8233
₿0.000037
$0.7679
₿0.000036
$239.74M
₿3.18K
$2.1B
₿41.85K
$2.02B
₿37.87K
Прогноз цены на Fetch.ai(fet)
63 Render Token  RENDER $3.86
₿0.00013
-6.75 $2B
₿50.39K
$4.17
₿0.00013
$3.83
₿0.00013
$124.18M
₿2.07K
$2.06B
₿70.21K
$2B
₿50.39K
Прогноз цены на Render Token(render)
65 Arbitrum  ARB $0.3979
₿0.000021
-3.64 $1.93B
₿55.94K
$0.4242
₿0.000022
$0.3946
₿0.000020
$316.44M
₿5.3K
$3.98B
₿210.77K
$1.93B
₿55.94K
Прогноз цены на Arbitrum(arb)
66 Fasttoken  FTN $4.45
₿0.000026
0.19 $1.91B
₿8.11K
$4.45
₿0.000026
$4.43
₿0.000025
$54.2M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
Прогноз цены на Fasttoken(ftn)
68 Filecoin  FIL $2.7
₿0.00012
-1.32 $1.82B
₿65.49K
$2.76
₿0.00013
$2.67
₿0.00012
$171.28M
₿4.95K
$5.28B
₿240.11K
$1.82B
₿65.49K
Прогноз цены на Filecoin(fil)
69 Worldcoin  WLD $1.12
₿0.000093
-4.93 $1.8B
₿17.03K
$1.21
₿0.000099
$1.1
₿0.000093
$286.46M
₿3.24K
$11.21B
₿939.26K
$1.8B
₿17.03K
Прогноз цены на Worldcoin(wld)
70 Algorand  ALGO $0.1971
₿0.0000032
-5.07 $1.7B
₿26.57K
$0.2086
₿0.0000034
$0.1956
₿0.0000032
$83.86M
₿960.43
$1.7B
₿26.57K
$1.7B
₿26.57K
Прогноз цены на Algorand(algo)
71 Quant  QNT $115.97
₿0.0016
-5.26 $1.69B
₿24.58K
$125.04
₿0.0017
$115.16
₿0.0016
$32.45M
₿415.46
$1.69B
₿24.7K
$1.69B
₿24.58K
Прогноз цены на Quant(qnt)
74 First Digital USD  FDUSD $0.9989
₿0.000014
0.01* $1.51B
₿48.53K
$1
₿0.000014
$0.9862
₿0.000014
$7.2B
₿157.75K
$1.51B
₿48.53K
$1.51B
₿48.53K
75 SPX6900  SPX $1.61
₿0.000000054
1.33 $1.5B
₿50.44
$1.73
₿0.000000070
$1.52
₿0.000000054
$100.56M
₿2.04
$1.5B
₿50.44
$1.5B
₿50.44
Прогноз цены на SPX6900(spx)
78 KuCoin Shares  KCS $11.4
₿0.00015
-0.23 $1.43B
₿14.72K
$11.44
₿0.00015
$11.36
₿0.00014
$4.91M
₿3.11
$1.62B
₿21.99K
$1.43B
₿14.72K
Прогноз цены на KuCoin Shares(kcs)
79 Celestia  TIA $2.11
₿0.00016
-4.03 $1.41B
₿28.75K
$2.27
₿0.00016
$2.09
₿0.00016
$123.99M
₿1.37K
$2.38B
₿168.81K
$1.41B
₿28.75K
Прогноз цены на Celestia(tia)
81 Virtuals Protocol  VIRTUAL $2.11
₿0.0000025
0.56 $1.38B
₿2.47K
$2.31
₿0.0000026
$2.05
₿0.0000023
$321.87M
₿22.06
$2.11B
₿2.47K
$1.38B
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
82 Jupiter  JUP $0.466
₿0.000018
-5.83 $1.38B
₿25.28K
$0.5078
₿0.000020
$0.4595
₿0.000018
$101.42M
₿2.35K
$3.26B
₿187.28K
$1.38B
₿25.28K
Прогноз цены на Jupiter(jup)
84 Rocket Pool ETH  RETH $3,160.08
₿0.056
-0.91 $1.31B
₿29.52K
$3,268.52
₿0.056
$3,127.48
₿0.055
$3.8M
₿604.25
$1.31B
₿29.52K
$1.31B
₿29.52K
Прогноз цены на Rocket Pool ETH(reth)
85 Injective Protocol  INJ $13.29
₿0.00047
-5.15 $1.3B
₿42.51K
$14.06
₿0.00048
$13.18
₿0.00046
$124.34M
₿1.86K
$1.33B
₿47.21K
$1.3B
₿42.51K
Прогноз цены на Injective Protocol(inj)
86 Bonk  BONK $0.00001675
₿0.00000000031
-6.39 $1.3B
₿20.66K
$0.00001819
₿0.00000000032
$0.00001662
₿0.00000000031
$267.08M
₿1.46K
$1.49B
₿29.24K
$1.3B
₿20.66K
Прогноз цены на Bonk(bonk)
87 Flare  FLR $0.01895
₿0.00000056
1.57 $1.28B
₿20.56K
$0.01941
₿0.00000058
$0.0184
₿0.00000055
$10.89M
₿275.34
$1.96B
₿56.84K
$1.28B
₿20.56K
Прогноз цены на Flare(flr)
88 Kelp DAO Restaked ETH  RSETH $2,907.68
₿0.051
-1.13 $1.28B
₿11.81K
$3,009.03
₿0.051
$2,877.37
₿0.050
$3.02M
₿99.91
$1.28B
₿11.81K
$1.28B
₿11.81K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
89 NEXO  NEXO $1.25
₿0.000019
-0.15 $1.25B
₿11.13K
$1.28
₿0.000020
$1.24
₿0.000019
$13.01M
₿111.06
$1.25B
₿19.87K
$1.25B
₿11.13K
Прогноз цены на NEXO(nexo)
90 Optimism  OP $0.6948
₿0.000043
-2.88 $1.19B
₿43.94K
$0.7449
₿0.000045
$0.6883
₿0.000043
$353.31M
₿3.82K
$2.98B
₿187.55K
$1.19B
₿43.94K
Прогноз цены на Optimism(op)
93 XinFin  XDC $0.06736
₿0.00000064
1.44 $1.09B
₿8.93K
$0.06935
₿0.00000066
$0.06629
₿0.00000063
$38.62M
₿119.06
$2.56B
₿24.33K
$1.09B
₿8.93K
Прогноз цены на XinFin(xdc)
94 Sei  SEI $0.1987
₿0.0000096
-4.42 $1.06B
₿25.74K
$0.2097
₿0.000010
$0.197
₿0.0000095
$58.36M
₿1.62K
$1.99B
₿96.24K
$1.06B
₿25.74K
Прогноз цены на Sei(sei)
95 Blockstack  STX $0.6888
₿0.000044
-3.79 $1.05B
₿64.91K
$0.7227
₿0.000047
$0.6812
₿0.000044
$40.65M
₿1.27K
$1.05B
₿81.26K
$1.05B
₿64.91K
Прогноз цены на Blockstack(stx)
96 Mantle Staked Ether  METH $2,967.35
₿0.051
-1.12 $1.03B
₿25.31K
$3,061.22
₿0.052
$2,943.65
₿0.051
$2.08M
₿159.95
$1.03B
₿25.31K
$1.03B
₿25.31K
Прогноз цены на Mantle Staked Ether(meth)
101 StakeWise Staked ETH  OSETH $2,909.86
₿0.051
-1.18 $997.2M
₿1.48K
$3,012.11
₿0.052
$2,883.56
₿0.051
$477.63K
₿4.13
$997.2M
₿1.48K
$997.2M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
103 PayPal USD  PYUSD $0.9996
₿0.000014
0.05 $984.48M
₿2.83K
$1
₿0.000014
$0.9991
₿0.000014
$51.16M
₿76.24
$984.48M
₿2.83K
$984.48M
₿2.83K
104 Immutable  IMX $0.5265
₿0.000037
-4.45 $969.68M
₿53.58K
$0.5723
₿0.000039
$0.5225
₿0.000037
$84.73M
₿841.95
$1.05B
₿75.31K
$969.68M
₿53.58K
Прогноз цены на Immutable(imx)
105 dogwifhat  WIF $0.9491
₿0.000049
-7.78 $947.74M
₿49.99K
$1.04
₿0.000056
$0.9364
₿0.000049
$491.01M
₿7.3K
$947.74M
₿49.99K
$947.74M
₿49.99K
Прогноз цены на dogwifhat(wif)
106 Renzo Restaked ETH  EZETH $2,920.7
₿0.051
-1.08 $937.67M
₿0
$3,026.56
₿0.051
$2,895.16
₿0.050
$4.79M
₿585.21
$937.67M
$937.67M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
107 The Graph  GRT $0.09715
₿0.0000046
-5.05 $927.68M
₿44.46K
$0.1026
₿0.0000049
$0.09635
₿0.0000046
$57.3M
₿1.35K
$1.05B
₿50.71K
$927.68M
₿44.46K
Прогноз цены на The Graph(grt)
108 Curve DAO Token  CRV $0.6739
₿0.0000088
-7.99 $916.18M
₿10.42K
$0.7362
₿0.0000091
$0.6633
₿0.0000087
$168.03M
₿806.97
$1.53B
₿18.58K
$916.18M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
111 FLOKI  FLOKI $0.00009069
₿0.0000000027
-5.75 $876.25M
₿26.82K
$0.00009807
₿0.0000000029
$0.00009027
₿0.0000000027
$131.3M
₿2.39K
$906.79M
₿27.61K
$876.25M
₿26.82K
Прогноз цены на FLOKI(floki)
112 Lido DAO  LDO $0.9588
₿0.000038
-1.27 $859.81M
₿34.59K
$1
₿0.000040
$0.9482
₿0.000037
$163.46M
₿1.22K
$958.38M
₿38.79K
$859.81M
₿34.59K
Прогноз цены на Lido DAO(ldo)
113 Tether Gold  XAUT $3,362.64
₿0.034
1.06 $828.96M
₿8.51K
$3,369.28
₿0.034
$3,327.11
₿0.033
$39.58M
₿249.03
$828.96M
₿8.51K
$828.96M
₿8.51K
Прогноз цены на Tether Gold(xaut)
114 PancakeSwap Token  CAKE $2.57
₿0.000055
-2.44 $826.27M
₿13.62K
$2.69
₿0.000056
$2.53
₿0.000054
$180.16M
₿1.32K
$947.68M
₿21.18K
$826.27M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
117 PAX Gold  PAXG $3,379.81
₿0.034
1.28 $818.37M
₿6.25K
$3,385.11
₿0.034
$3,337.11
₿0.032
$59.2M
₿139.99
$818.37M
₿6.25K
$818.37M
₿6.25K
Прогноз цены на PAX Gold(paxg)
118 Зикеш  ZEC $50.1
₿0.00039
-3.27 $807.11M
₿5.86K
$51.8
₿0.00040
$49.15
₿0.00038
$27.26M
₿470.48
$807.15M
₿8.23K
$807.11M
₿5.86K
Прогноз цены на Зикеш(zec)
119 Theta Network  THETA $0.7938
₿0.000039
-4.11 $793.76M
₿39.59K
$0.8302
₿0.000042
$0.7835
₿0.000039
$22.56M
₿2.97K
$793.76M
₿39.59K
$793.76M
₿39.59K
Прогноз цены на Theta Network(theta)
120 Marinade staked SOL  MSOL $209.2
₿0.0028
-2.44 $783.57M
₿15.18K
$218.42
₿0.0030
$207.36
₿0.0028
$19.49M
₿73.52
$783.57M
₿15.18K
$783.57M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
121 Gala  GALA $0.01708
₿0.00000084
-3.99 $767.13M
₿31.94K
$0.0181
₿0.00000094
$0.01695
₿0.00000083
$118.71M
₿3.63K
$767.13M
₿31.94K
$767.13M
₿31.94K
Прогноз цены на Gala(gala)
122 Ethereum Name Service  ENS $22.51
₿0.00029
-5.02 $746.73M
₿9.07K
$24.67
₿0.00030
$22.48
₿0.00028
$209.75M
₿687.08
$2.25B
₿29.25K
$746.73M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
123 IOTA  IOTA $0.1892
₿0.0000043
-3.39 $725.66M
₿13.77K
$0.1969
₿0.0000045
$0.1875
₿0.0000042
$21.17M
₿326.49
$876.46M
₿19.74K
$725.66M
₿13.77K
Прогноз цены на IOTA(iota)
124 Jito  JTO $2.14
₿0.000052
-2.91 $718.85M
₿6.2K
$2.3
₿0.000058
$2.1
₿0.000051
$141.98M
₿2.28K
$2.14B
₿52.91K
$718.85M
₿6.2K
Прогноз цены на Jito(jto)
125 Pyth Network  PYTH $0.1239
₿0.000010
-4.95 $713.08M
₿16.31K
$0.1309
₿0.000011
$0.1229
₿0.000010
$33.85M
₿1.09K
$1.24B
₿108.72K
$713.08M
₿16.31K
Прогноз цены на Pyth Network(pyth)
127 The Sandbox  SAND $0.29
₿0.0000087
-3.51 $709.47M
₿19.71K
$0.3026
₿0.0000091
$0.2877
₿0.0000086
$71.02M
₿1.56K
$870.2M
₿26.26K
$709.47M
₿19.71K
Прогноз цены на The Sandbox(sand)
132 BitTorrent  BTT $0.0000006956
₿0.000000000021
-3.13 $685.93M
₿20.58K
$0.0000007183
₿0.000000000021
$0.000000695
₿0.000000000021
$13.63M
₿622.74
$688.67M
₿21.04K
$685.93M
₿20.58K
Прогноз цены на BitTorrent(btt)
134 Raydium  RAY $2.31
₿0.000027
-6.75 $666.05M
₿7.33K
$2.53
₿0.000029
$2.28
₿0.000027
$105.54M
₿352.53
$1.28B
₿15.49K
$666.05M
₿7.33K
Прогноз цены на Raydium(ray)
135 Bitcoin SV  BSV $33.12
₿0.0013
-4.64 $658.36M
₿26.35K
$34.81
₿0.0013
$33.11
₿0.0013
$33.56M
₿597.4
$658.36M
₿28.11K
$658.36M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
136 Pendle  PENDLE $4.01
₿0.000096
-9.98 $650.82M
₿9.16K
$4.54
₿0.000098
$4
₿0.000087
$165.29M
₿1.99K
$1.13B
₿24.43K
$650.82M
₿9.16K
Прогноз цены на Pendle(pendle)
137 Tezos  XTZ $0.6131
₿0.000017
-1.24 $642.21M
₿17.61K
$0.6362
₿0.000018
$0.6047
₿0.000017
$34.34M
₿564.27
$654.56M
₿17.98K
$642.21M
₿17.61K
Прогноз цены на Tezos(xtz)
138 Core  CORE $0.6345
₿0.000031
-5.03 $636.49M
₿28.25K
$0.6695
₿0.000035
$0.6281
₿0.000031
$13.92M
₿1.6K
$1.33B
₿67.47K
$636.49M
₿28.25K
Прогноз цены на Core(core)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь