Топ SmartBCH Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории SmartBCH Ecosystem

SmartBCH Ecosystem (3178)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Биткоин BTC	$56,866 ₿1	3.56	$1.13T ₿19.68M	$57,897 ₿1	$54,815 ₿1	$36.29B ₿512.94K	$1.2T ₿21M	$1.13T ₿19.68M
2	Эфириум ETH	$2,330.72 ₿0.050	2.06	$280.51B ₿6.08M	$2,376.33 ₿0.051	$2,276.45 ₿0.050	$14.46B ₿267.46K	$280.51B ₿6.08M	$280.51B ₿6.08M
3	Tether USDT	$0.9993 ₿0.000014	-0.01*	$118.47B ₿1.58M	$1 ₿0.000014	$0.9974 ₿0.000014	$46.13B ₿849.82K	$118.47B ₿1.58M	$118.47B ₿1.58M
4	Binance Coin BNB	$516.26 ₿0.0085	2.63	$75.46B ₿1.31M	$525.31 ₿0.0085	$502.2 ₿0.0082	$875.19M ₿19.18K	$75.46B ₿1.31M	$75.46B ₿1.31M
5	Solana SOL	$134.99 ₿0.0024	6.00	$63.11B ₿1.08M	$136.33 ₿0.0025	$127.09 ₿0.0024	$2.72B ₿49.13K	$78.83B ₿1.4M	$63.11B ₿1.08M
6	USD Coin USDC	$0.9996 ₿0.000014	-0.05	$35.26B ₿474.25K	$1 ₿0.000014	$0.9977 ₿0.000014	$7.24B ₿97.15K	$35.26B ₿474.09K	$35.26B ₿474.25K
7	XRP XRP	$0.5369 ₿0.0000088	1.61	$30.23B ₿487.14K	$0.5431 ₿0.0000090	$0.5276 ₿0.0000087	$891.75M ₿31.4K	$53.65B ₿884.76K	$30.23B ₿487.14K
8	Staked Ether STETH	$2,333.6 ₿0.050	2.27	$22.9B ₿481.74K	$2,372.98 ₿0.051	$2,274.88 ₿0.050	$56.01M ₿2.45K	$22.9B ₿481.74K	$22.9B ₿481.74K
9	Dogecoin DOGE	$0.102 ₿0.0000026	4.87	$14.89B ₿388.46K	$0.1046 ₿0.0000027	$0.09733 ₿0.0000026	$825.61M ₿33.48K	$14.89B ₿388.48K	$14.89B ₿388.46K
10	The Open Network TON	$5.34 ₿0.000099	5.05	$13.58B ₿344.64K	$5.36 ₿0.00010	$5.07 ₿0.000093	$386.82M ₿9.24K	$27.4B ₿506.94K	$13.58B ₿344.64K
11	TRON TRX	$0.1524 ₿0.0000017	-0.99	$13.24B ₿152.95K	$0.1551 ₿0.0000017	$0.152 ₿0.0000017	$415.68M ₿7.33K	$13.24B ₿152.95K	$13.24B ₿152.95K
12	Кардано ADA	$0.3402 ₿0.0000083	0.32	$12.17B ₿294.48K	$0.3482 ₿0.0000088	$0.3379 ₿0.0000083	$302.2M ₿7.88K	$15.36B ₿375.57K	$12.17B ₿294.48K
13	Avalanche AVAX	$23.95 ₿0.00067	1.92	$9.72B ₿256.28K	$24.32 ₿0.00068	$23.43 ₿0.00066	$290.09M ₿7.56K	$10.67B ₿296.08K	$9.72B ₿256.28K
14	Wrapped stETH WSTETH	$2,752.19 ₿0.058	2.34	$9.53B ₿0	$2,792.21 ₿0.060	$2,684.09 ₿0.058	$85.67M ₿1.66K	$9.53B ₿180.89K	$9.53B ₿0
15	Wrapped Bitcoin WBTC	$56,905 ₿1.00071	3.60	$8.71B ₿155.34K	$57,748 ₿1.0029	$54,867 ₿0.99	$142.53M ₿4.38K	$8.71B ₿155.34K	$8.71B ₿155.34K
16	Shiba Inu SHIB	$0.00001342 ₿0.00000000039	2.84	$7.9B ₿233.85K	$0.00001376 ₿0.00000000040	$0.00001302 ₿0.00000000039	$289.28M ₿8.67K	$13.41B ₿396.85K	$7.9B ₿233.85K
17	WETH WETH	$2,333.27 ₿0.050	2.22	$6.8B ₿0	$2,373.69 ₿0.051	$2,276.98 ₿0.050	$70.85M ₿32.34K	$6.8B ₿151.29K	$6.8B ₿0
18	ChainLink LINK	$10.49 ₿0.00025	1.26	$6.4B ₿147.73K	$10.72 ₿0.00025	$10.33 ₿0.00024	$321.93M ₿5.73K	$10.52B ₿251.62K	$6.4B ₿147.73K
19	Биткойн Кэш BCH	$322.96 ₿0.0089	4.26	$6.39B ₿176.58K	$327.7 ₿0.010	$309.54 ₿0.0088	$206.78M ₿18.15K	$6.8B ₿188.33K	$6.39B ₿176.58K
20	Polkadot DOT	$4.23 ₿0.00012	1.24	$5.96B ₿164.49K	$4.33 ₿0.00012	$4.16 ₿0.00012	$131.95M ₿5K	$6.3B ₿174.35K	$5.96B ₿164.49K
21	LEO Token LEO	$5.5 ₿0.000086	2.33	$5.09B ₿79.96K	$5.53 ₿0.000086	$5.33 ₿0.000081	$1.99M ₿29.84	$5.42B ₿85.01K	$5.09B ₿79.96K
22	Dai DAI	$0.9995 ₿0.000014	-0.09	$5.08B ₿71.14K	$1 ₿0.000014	$0.9975 ₿0.000014	$73.07M ₿4.63K	$5.08B ₿71.14K	$5.08B ₿71.14K
23	Uniswap UNI	$6.55 ₿0.00016	-0.07	$4.95B ₿120.73K	$6.74 ₿0.00016	$6.5 ₿0.00015	$180.94M ₿2.37K	$6.57B ₿160.17K	$4.95B ₿120.73K
24	Лайткоин LTC	$60.93 ₿0.0014	1.74	$4.57B ₿104.05K	$61.77 ₿0.0014	$59.66 ₿0.0013	$383.55M ₿9.51K	$5.13B ₿117.46K	$4.57B ₿104.05K
25	Near NEAR	$4 ₿0.000099	4.02	$4.43B ₿105.66K	$4.08 ₿0.00010	$3.84 ₿0.000099	$240.29M ₿8.91K	$4.73B ₿117.88K	$4.43B ₿105.66K
26	Kaspa KAS	$0.164 ₿0.0000019	6.19	$4.04B ₿45.59K	$0.1663 ₿0.0000020	$0.1536 ₿0.0000019	$47.93M ₿514.3	$4.04B ₿45.99K	$4.04B ₿45.59K
27	Wrapped eETH WEETH	$2,443.36 ₿0.052	2.17	$3.87B ₿33.69K	$2,485.42 ₿0.053	$2,384.22 ₿0.052	$32.1M ₿637.44	$3.87B ₿33.69K	$3.87B ₿33.69K
28	Internet Computer ICP	$8.01 ₿0.00022	6.94	$3.76B ₿104.51K	$8.04 ₿0.00024	$7.48 ₿0.00022	$84.84M ₿4.01K	$4.18B ₿116.95K	$3.76B ₿104.51K
29	Fetch.ai FET	$1.28 ₿0.000036	12.58	$3.24B ₿37.87K	$1.31 ₿0.000037	$1.14 ₿0.000036	$375.68M ₿3.18K	$3.38B ₿41.85K	$3.24B ₿37.87K
30	Pepe PEPE	$0.000007379 ₿0.00000000010	5.46	$3.11B ₿42.25K	$0.00000757 ₿0.00000000010	$0.000006989 ₿0.000000000098	$1.16B ₿7.64K	$3.11B ₿42.25K	$3.11B ₿42.25K
31	Монеро XMR	$167.18 ₿0.0019	-2.54	$3.08B ₿35.7K	$172.94 ₿0.0019	$165.95 ₿0.0018	$60.55M ₿703.41	$3.08B	$3.08B ₿35.7K
32	Aptos APT	$6.21 ₿0.00017	1.62	$3.03B ₿69.43K	$6.38 ₿0.00019	$6.1 ₿0.00017	$130.11M ₿4.59K	$6.93B ₿189.76K	$3.03B ₿69.43K
33	Stellar XLM	$0.09325 ₿0.0000018	2.06	$2.76B ₿54.15K	$0.09383 ₿0.0000019	$0.09126 ₿0.0000018	$46.81M ₿1.36K	$4.67B ₿93.79K	$2.76B ₿54.15K
34	Эфириум Классик ETC	$18.36 ₿0.00047	2.71	$2.73B ₿69.11K	$18.58 ₿0.00048	$17.84 ₿0.00046	$104.09M ₿4.09K	$3.87B ₿99.41K	$2.73B ₿69.11K
35	Ethena USDe USDE	$0.9989 ₿0.000014	-0.06	$2.68B ₿34.16K	$1.01 ₿0.000014	$0.9965 ₿0.000014	$63.28M ₿3.35K	$2.68B ₿34.16K	$2.68B ₿34.16K
36	POL (ex-MATIC) POL	$0.3829 ₿0.000012	2.87	$2.58B ₿1.74K	$0.3861 ₿0.000013	$0.3718 ₿0.000012	$11.96M ₿11.63	$3.94B ₿129.67K	$2.58B ₿1.74K
37	First Digital USD FDUSD	$0.9981 ₿0.000014	-0.09	$2.52B ₿48.53K	$1.01 ₿0.000014	$0.9941 ₿0.000014	$4.09B ₿157.75K	$2.52B ₿48.53K	$2.52B ₿48.53K
38	Sui SUI	$0.9182 ₿0.000021	1.78	$2.46B ₿28.5K	$0.9688 ₿0.000023	$0.9 ₿0.000021	$461.71M ₿3.82K	$9.19B ₿219.89K	$2.46B ₿28.5K
39	Blockstack STX	$1.56 ₿0.000044	7.34	$2.32B ₿64.91K	$1.58 ₿0.000047	$1.45 ₿0.000044	$74.87M ₿1.27K	$2.84B ₿81.26K	$2.32B ₿64.91K
40	OKB OKB	$37.91 ₿0.00082	3.45	$2.27B ₿49.74K	$38.05 ₿0.00083	$36.5 ₿0.00081	$3.23M ₿131.07	$8.94B ₿195.59K	$2.27B ₿49.74K
41	Crypto.com Coin CRO	$0.07948 ₿0.0000020	1.35	$2.14B ₿55.56K	$0.08006 ₿0.0000021	$0.07832 ₿0.0000020	$4.74M ₿345.91	$2.39B ₿62.55K	$2.14B ₿55.56K
42	Filecoin FIL	$3.6 ₿0.00012	4.38	$2.1B ₿65.49K	$3.66 ₿0.00013	$3.44 ₿0.00012	$196.24M ₿4.95K	$7.05B ₿240.11K	$2.1B ₿65.49K
43	Aave AAVE	$140.13 ₿0.0018	3.49	$2.09B ₿27.26K	$141.73 ₿0.0018	$134.86 ₿0.0017	$397.67M ₿2.81K	$2.24B ₿29.47K	$2.09B ₿27.26K
44	Bittensor TAO	$276.09 ₿0.0089	7.85	$2.04B ₿58.76K	$283.96 ₿0.0093	$255.52 ₿0.0080	$83.71M ₿1.02K	$5.81B ₿187.78K	$2.04B ₿58.76K
45	Render Token RENDER	$5.18 ₿0.00013	6.82	$2.03B ₿50.39K	$5.32 ₿0.00013	$4.83 ₿0.00013	$177.86M ₿2.07K	$2.76B ₿70.21K	$2.03B ₿50.39K
46	Immutable IMX	$1.25 ₿0.000037	2.40	$2.01B ₿53.58K	$1.29 ₿0.000039	$1.22 ₿0.000037	$57.89M ₿841.95	$2.51B ₿75.31K	$2.01B ₿53.58K
47	Hedera Hashgraph HBAR	$0.05061 ₿0.0000014	0.32	$1.87B ₿49.45K	$0.05152 ₿0.0000015	$0.05004 ₿0.0000014	$36.03M ₿926.12	$2.53B ₿73.33K	$1.87B ₿49.45K
48	Optimism OP	$1.56 ₿0.000043	8.40	$1.85B ₿43.94K	$1.59 ₿0.000045	$1.44 ₿0.000043	$165.57M ₿3.82K	$6.7B ₿187.55K	$1.85B ₿43.94K
49	Mantle MNT	$0.5599 ₿0.000018	2.54	$1.83B ₿61.48K	$0.5686 ₿0.000019	$0.5451 ₿0.000018	$85.08M ₿1.01K	$3.48B ₿117.12K	$1.83B ₿61.48K
50	Arbitrum ARB	$0.5226 ₿0.000021	2.32	$1.83B ₿55.94K	$0.5315 ₿0.000022	$0.5089 ₿0.000020	$161.42M ₿5.3K	$5.22B ₿210.77K	$1.83B ₿55.94K
51	VeChain VET	$0.02177 ₿0.00000063	3.21	$1.77B ₿46.12K	$0.02199 ₿0.00000066	$0.02109 ₿0.00000062	$21.6M ₿1.38K	$1.88B ₿54.53K	$1.77B ₿46.12K
52	Injective Protocol INJ	$17.75 ₿0.00047	9.14	$1.73B ₿42.51K	$18.16 ₿0.00048	$16.24 ₿0.00046	$116.9M ₿1.86K	$1.77B ₿47.21K	$1.73B ₿42.51K
53	dogwifhat WIF	$1.66 ₿0.000049	8.81	$1.66B ₿49.99K	$1.73 ₿0.000056	$1.52 ₿0.000049	$684.58M ₿7.3K	$1.66B ₿49.99K	$1.66B ₿49.99K
54	Cosmos ATOM	$4.12 ₿0.00015	4.69	$1.61B ₿60.66K	$4.14 ₿0.00015	$3.93 ₿0.00015	$181.08M ₿3.6K	$1.61B ₿60.7K	$1.61B ₿60.66K
55	WhiteBIT Coin WBT	$10.88 ₿0.00012	0.69	$1.57B ₿18.11K	$10.91 ₿0.00012	$10.77 ₿0.00012	$3.03M ₿233.74	$3.76B ₿44.67K	$1.57B ₿18.11K
56	Maker MKR	$1,576.75 ₿0.049	-1.58	$1.47B ₿45.73K	$1,645.67 ₿0.050	$1,574.43 ₿0.048	$94.78M ₿1.97K	$1.54B ₿48.35K	$1.47B ₿45.73K
57	Binance-Peg WETH WETH	$2,332.79	1.78	$1.41B	$2,374.54	$2,280.34	$32.76M	$1.41B	$1.41B
58	Helium HNT	$8.23 ₿0.000079	2.07	$1.4B ₿12.94K	$8.32 ₿0.000082	$7.5 ₿0.000078	$38.46M ₿718.39	$1.83B ₿17.65K	$1.4B ₿12.94K
59	Fantom FTM	$0.4865 ₿0.000014	10.10	$1.36B ₿40.72K	$0.496 ₿0.000015	$0.4405 ₿0.000013	$396.3M ₿10.68K	$1.54B ₿46.11K	$1.36B ₿40.72K
60	The Graph GRT	$0.1411 ₿0.0000046	2.77	$1.35B ₿44.46K	$0.1447 ₿0.0000049	$0.1369 ₿0.0000046	$39.3M ₿1.35K	$1.53B ₿50.71K	$1.35B ₿44.46K
61	Matic Network MATIC	$0.3799 ₿0.000012	1.96	$1.34B ₿118.78K	$0.3854 ₿0.000013	$0.3721 ₿0.000012	$17.45M ₿5.85K	$3.81B ₿127.96K	$1.34B ₿118.78K
62	Arweave AR	$20.15 ₿0.00044	0.96	$1.32B ₿28.72K	$21.03 ₿0.00046	$19.91 ₿0.00043	$52.73M ₿462.18	$1.32B ₿28.72K	$1.32B ₿28.72K
63	Bitget Token BGB	$0.94 ₿0.000018	0.86	$1.32B ₿25.02K	$0.9465 ₿0.000019	$0.9314 ₿0.000017	$24.42M ₿911.48	$1.88B ₿35.74K	$1.32B ₿25.02K
64	Thorchain RUNE	$3.9 ₿0.00010	5.61	$1.31B ₿34.56K	$3.94 ₿0.00010	$3.68 ₿0.00010	$184.39M ₿5.37K	$1.62B ₿42.91K	$1.31B ₿34.56K
65	Rocket Pool ETH RETH	$2,620.06 ₿0.056	2.50	$1.29B ₿29.52K	$2,659.68 ₿0.056	$2,554.48 ₿0.055	$4.75M ₿604.25	$1.29B ₿29.52K	$1.29B ₿29.52K
66	FLOKI FLOKI	$0.0001265 ₿0.0000000027	2.81	$1.23B ₿26.82K	$0.0001311 ₿0.0000000029	$0.0001225 ₿0.0000000027	$241.56M ₿2.39K	$1.26B ₿27.61K	$1.23B ₿26.82K
67	Bonk BONK	$0.0000172 ₿0.00000000031	5.67	$1.2B ₿20.66K	$0.0000176 ₿0.00000000032	$0.00001624 ₿0.00000000031	$156.88M ₿1.46K	$1.61B ₿29.24K	$1.2B ₿20.66K
68	Theta Network THETA	$1.19 ₿0.000039	2.04	$1.19B ₿39.59K	$1.21 ₿0.000042	$1.17 ₿0.000039	$17.92M ₿2.97K	$1.19B ₿39.59K	$1.19B ₿39.59K
69	Mantle Staked Ether METH	$2,432.42 ₿0.051	1.88	$1.18B ₿25.31K	$2,483.05 ₿0.052	$2,385.79 ₿0.051	$6.63M ₿159.95	$1.18B ₿25.31K	$1.18B ₿25.31K
70	Solv Protocol SolvBTC SOLVBTC	$56,866 ₿0.93	3.58	$1.14B ₿0	$57,685 ₿0.98	$54,875 ₿0.90	$535.19K ₿14.67	$1.14B	$1.14B ₿0
71	Quant QNT	$72.78 ₿0.0016	2.12	$1.06B ₿24.58K	$74.75 ₿0.0017	$71.16 ₿0.0016	$31.57M ₿415.46	$1.06B ₿24.7K	$1.06B ₿24.58K
72	Algorand ALGO	$0.1263 ₿0.0000032	0.85	$1.04B ₿26.57K	$0.1294 ₿0.0000034	$0.1249 ₿0.0000032	$46.35M ₿960.43	$1.04B ₿26.57K	$1.04B ₿26.57K
73	Pyth Network PYTH	$0.2775 ₿0.000010	3.90	$1.01B ₿16.31K	$0.2803 ₿0.000011	$0.2666 ₿0.000010	$29.64M ₿1.09K	$2.78B ₿108.72K	$1.01B ₿16.31K
74	Gatechain Token GT	$7.66 ₿0.00011	3.63	$997.4M ₿15.18K	$7.72 ₿0.00011	$7.38 ₿0.00010	$1.33M ₿311.85	$2.3B ₿34.09K	$997.4M ₿15.18K
75	Jupiter JUP	$0.7335 ₿0.000018	4.87	$989.74M ₿25.28K	$0.7447 ₿0.000020	$0.6974 ₿0.000018	$93.09M ₿2.35K	$7.33B ₿187.28K	$989.74M ₿25.28K
76	Bitcoin SV BSV	$50.15 ₿0.0013	11.18	$988.34M ₿26.35K	$50.17 ₿0.0013	$45.07 ₿0.0013	$34.6M ₿597.4	$1.05B ₿28.11K	$988.34M ₿26.35K
78	Sei SEI	$0.2928 ₿0.0000096	5.68	$970.06M ₿25.74K	$0.3005 ₿0.000010	$0.2763 ₿0.0000095	$143.77M ₿1.62K	$2.94B ₿96.24K	$970.06M ₿25.74K
79	KuCoin Shares KCS	$8.09 ₿0.00015	2.84	$953.58M ₿14.72K	$8.17 ₿0.00015	$7.85 ₿0.00014	$55.67K ₿3.11	$1.16B ₿21.99K	$953.58M ₿14.72K
80	Ondo ONDO	$0.6243 ₿0.000010	2.91	$902.46M ₿15.67K	$0.6361 ₿0.000011	$0.6044 ₿0.000010	$62.35M ₿2.36K	$6.25B ₿108.52K	$902.46M ₿15.67K
81	Lido DAO LDO	$0.9978 ₿0.000038	3.92	$896.68M ₿34.59K	$1.02 ₿0.000040	$0.959 ₿0.000037	$102.91M ₿1.22K	$1B ₿38.79K	$896.68M ₿34.59K
82	Celestia TIA	$4.14 ₿0.00016	1.29	$870.74M ₿28.75K	$4.35 ₿0.00016	$4.07 ₿0.00016	$75.38M ₿1.37K	$4.43B ₿168.81K	$870.74M ₿28.75K
83	Renzo Restaked ETH EZETH	$2,375.65 ₿0.051	2.08	$863.59M ₿0	$2,412.83 ₿0.051	$2,322.7 ₿0.050	$14.97M ₿585.21	$863.59M	$863.59M ₿0
84	BitTorrent BTT	$0.0000008911 ₿0.000000000021	1.16	$863.43M ₿20.58K	$0.0000009358 ₿0.000000000021	$0.000000879 ₿0.000000000021	$47.25M ₿622.74	$882.83M ₿21.04K	$863.43M ₿20.58K
85	PayPal USD PYUSD	$0.9983 ₿0.000014	-0.39	$859.82M ₿2.83K	$1.01 ₿0.000014	$0.9949 ₿0.000014	$35.31M ₿76.24	$859.82M ₿2.83K	$859.82M ₿2.83K
86	Core CORE	$0.9416 ₿0.000031	6.59	$853.98M ₿28.25K	$0.9531 ₿0.000035	$0.8808 ₿0.000031	$35.23M ₿1.6K	$1.97B ₿67.47K	$853.98M ₿28.25K
87	MANTRA DAO OM	$0.998 ₿0.000011	9.89	$843.84M ₿9.66K	$1.02 ₿0.000012	$0.908 ₿0.000010	$40.71M ₿1.2K	$889.61M ₿10.59K	$843.84M ₿9.66K
88	Ronin Bridged WETH (Ronin) WETH	$2,331.95	1.69	$843.58M	$2,376.54	$2,269.87	$506.81K	$843.58M	$843.58M
89	Notcoin NOT	$0.00817 ₿0.00000000054	3.01	$837.03M	$0.008408	$0.007919	$130.85M	$837.03M	$837.03M
90	Fasttoken FTN	$2.54 ₿0.000026	2.96	$830.44M ₿8.11K	$2.57 ₿0.000026	$2.46 ₿0.000025