$3.42T
Общая капитализация
$167.48B
Общий объем
BTC 59.77%     ETH 8.71%
Доминирование

Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $102,774
₿1
-1.44 $2.04T
₿19.68M
$104,601
₿1
$101,109
₿1
$40.45B
₿512.94K
$2.04T
₿21M
$2.04T
₿19.68M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,463.5
₿0.050
-3.23 $297.88B
₿6.08M
$2,574.94
₿0.051
$2,425.76
₿0.050
$28.25B
₿267.46K
$297.88B
₿6.08M
$297.88B
₿6.08M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $0.9999
₿0.000014
-0.01* $150.05B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$50.19B
₿849.82K
$150.05B
₿1.58M
$150.05B
₿1.58M
4 XRP  XRP $2.49
₿0.0000088
3.74 $146.47B
₿487.14K
$2.61
₿0.0000090
$2.4
₿0.0000087
$10.54B
₿31.4K
$250.12B
₿884.76K
$146.47B
₿487.14K
Прогноз цены на XRP(xrp)
5 Binance Coin  BNB $649.29
₿0.0085
-1.63 $94.78B
₿1.31M
$690.35
₿0.0085
$642.22
₿0.0082
$1.96B
₿19.18K
$94.78B
₿1.31M
$94.78B
₿1.31M
Прогноз цены на Binance Coin(bnb)
6 Solana  SOL $171.52
₿0.0024
-1.75 $89.18B
₿1.08M
$180.3
₿0.0025
$167.32
₿0.0024
$6.57B
₿49.13K
$103.12B
₿1.4M
$89.18B
₿1.08M
Прогноз цены на Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
-0.01* $60.86B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$6.91B
₿97.15K
$60.87B
₿474.09K
$60.86B
₿474.25K
8 Dogecoin  DOGE $0.224
₿0.0000026
-7.54 $33.5B
₿388.46K
$0.2499
₿0.0000027
$0.2185
₿0.0000026
$4.13B
₿33.48K
$33.51B
₿388.48K
$33.5B
₿388.46K
Прогноз цены на Dogecoin(doge)
9 Кардано  ADA $0.7904
₿0.0000083
-3.54 $28.57B
₿294.48K
$0.8544
₿0.0000088
$0.7758
₿0.0000083
$1.84B
₿7.88K
$35.67B
₿375.57K
$28.57B
₿294.48K
Прогноз цены на Кардано(ada)
10 TRON  TRX $0.2622
₿0.0000017
-1.35 $24.9B
₿152.95K
$0.2793
₿0.0000017
$0.261
₿0.0000017
$2.22B
₿7.33K
$24.9B
₿152.95K
$24.9B
₿152.95K
Прогноз цены на TRON(trx)
11 Staked Ether  STETH $2,461.33
₿0.050
-3.13 $22.54B
₿481.74K
$2,577.38
₿0.051
$2,421.56
₿0.050
$40.81M
₿2.45K
$22.54B
₿481.74K
$22.54B
₿481.74K
Прогноз цены на Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $102,906
₿1.00071
-1.28 $13.26B
₿155.34K
$104,612
₿1.0029
$101,165
₿0.99
$314.43M
₿4.38K
$13.26B
₿155.34K
$13.26B
₿155.34K
Прогноз цены на Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.96
₿0.000021
-4.42 $13.24B
₿28.5K
$4.21
₿0.000023
$3.83
₿0.000021
$1.39B
₿3.82K
$39.67B
₿219.89K
$13.24B
₿28.5K
Прогноз цены на Sui(sui)
14 ChainLink  LINK $16.44
₿0.00025
-5.21 $10.82B
₿147.73K
$17.55
₿0.00025
$16.09
₿0.00024
$838.09M
₿5.73K
$16.47B
₿251.62K
$10.82B
₿147.73K
Прогноз цены на ChainLink(link)
15 Wrapped stETH  WSTETH $2,966.18
₿0.058
-3.30 $10.34B
₿0
$3,094.83
₿0.060
$2,913.21
₿0.058
$38.95M
₿1.66K
$10.34B
₿180.89K
$10.34B
₿0
Прогноз цены на Wrapped stETH(wsteth)
16 Avalanche  AVAX $24.41
₿0.00067
-4.85 $10.23B
₿256.28K
$25.76
₿0.00068
$23.55
₿0.00066
$709.17M
₿7.56K
$11.13B
₿296.08K
$10.23B
₿256.28K
Прогноз цены на Avalanche(avax)
17 Stellar  XLM $0.3053
₿0.0000018
-1.70 $9.5B
₿54.15K
$0.3327
₿0.0000019
$0.298
₿0.0000018
$647.9M
₿1.36K
$15.3B
₿93.79K
$9.5B
₿54.15K
Прогноз цены на Stellar(xlm)
18 Shiba Inu  SHIB $0.00001533
₿0.00000000039
-7.44 $9.04B
₿233.85K
$0.00001749
₿0.00000000040
$0.00001487
₿0.00000000039
$777.35M
₿8.67K
$9.05B
₿396.85K
$9.04B
₿233.85K
Прогноз цены на Shiba Inu(shib)
19 Hedera Hashgraph  HBAR $0.207
₿0.0000014
-2.85 $8.77B
₿49.45K
$0.2266
₿0.0000015
$0.2015
₿0.0000014
$592.77M
₿926.12
$10.38B
₿73.33K
$8.77B
₿49.45K
Прогноз цены на Hedera Hashgraph(hbar)
20 Hyperliquid  HYPE $24.74
-0.76 $8.24B
$25.5
$23.5
$194M
$24.68B
$8.24B
Прогноз цены на Hyperliquid(hype)
21 The Open Network  TON $3.29
₿0.000099
-5.36 $8.2B
₿344.64K
$3.57
₿0.00010
$3.21
₿0.000093
$281.99M
₿9.24K
$16.89B
₿506.94K
$8.2B
₿344.64K
Прогноз цены на The Open Network(ton)
23 LEO Token  LEO $8.59
₿0.000086
2.33 $7.93B
₿79.96K
$8.64
₿0.000086
$8.4
₿0.000081
$10.13M
₿29.84
$8.46B
₿85.01K
$7.93B
₿79.96K
Прогноз цены на LEO Token(leo)
24 Биткойн Кэш  BCH $398.64
₿0.0089
-3.01 $7.92B
₿176.58K
$417.14
₿0.010
$392.52
₿0.0088
$263.46M
₿18.15K
$7.92B
₿188.33K
$7.92B
₿176.58K
Прогноз цены на Биткойн Кэш(bch)
25 Лайткоин  LTC $101.96
₿0.0014
-0.01* $7.75B
₿104.05K
$104.57
₿0.0014
$99.42
₿0.0013
$855.74M
₿9.51K
$7.75B
₿117.46K
$7.75B
₿104.05K
Прогноз цены на Лайткоин(ltc)
26 Polkadot  DOT $4.97
₿0.00012
-4.78 $7.58B
₿164.49K
$5.35
₿0.00012
$4.84
₿0.00012
$371.37M
₿5K
$7.58B
₿174.35K
$7.58B
₿164.49K
Прогноз цены на Polkadot(dot)
27 USDS  USDS $0.9998
-0.01 $7.24B
$1
$0.9997
$11.93M
$7.24B
$7.24B
Прогноз цены на USDS(usds)
28 WETH  WETH $2,468
₿0.050
-3.08 $6.78B
₿0
$2,582.04
₿0.051
$2,423.57
₿0.050
$287.65M
₿32.34K
$6.78B
₿151.29K
$6.78B
₿0
Прогноз цены на WETH(weth)
29 Монеро  XMR $342.5
₿0.0019
-1.13 $6.33B
₿35.7K
$347.81
₿0.0019
$331.24
₿0.0018
$143.28M
₿703.41
$6.33B
$6.33B
₿35.7K
Прогноз цены на Монеро(xmr)
30 Wrapped eETH  WEETH $2,631
₿0.052
-3.32 $5.77B
₿33.69K
$2,751.58
₿0.053
$2,586.52
₿0.052
$13.07M
₿637.44
$5.77B
₿33.69K
$5.77B
₿33.69K
Прогноз цены на Wrapped eETH(weeth)
31 Pepe  PEPE $0.00001358
₿0.00000000010
-7.70 $5.72B
₿42.25K
$0.00001516
₿0.00000000010
$0.0000129
₿0.000000000098
$2.57B
₿7.64K
$5.72B
₿42.25K
$5.72B
₿42.25K
Прогноз цены на Pepe(pepe)
32 Bitget Token  BGB $4.71
₿0.000018
-3.49 $5.51B
₿25.02K
$4.97
₿0.000019
$4.61
₿0.000017
$294.69M
₿911.48
$5.51B
₿35.74K
$5.51B
₿25.02K
Прогноз цены на Bitget Token(bgb)
34 Ethena USDe  USDE $1
₿0.000014
0.06 $4.74B
₿34.16K
$1
₿0.000014
$0.9987
₿0.000014
$140.52M
₿3.35K
$4.74B
₿34.16K
$4.74B
₿34.16K
35 Coinbase Wrapped BTC  CBBTC $102,966
-1.42 $4.68B
$104,739
$101,062
$456.2M
$4.68B
$4.68B
Прогноз цены на Coinbase Wrapped BTC(cbbtc)
36 WhiteBIT Coin  WBT $30.18
₿0.00012
-0.28 $4.35B
₿18.11K
$30.34
₿0.00012
$30.08
₿0.00012
$31.58M
₿233.74
$9.85B
₿44.67K
$4.35B
₿18.11K
Прогноз цены на WhiteBIT Coin(wbt)
37 Bittensor  TAO $457.23
₿0.0089
-1.88 $4.03B
₿58.76K
$468.73
₿0.0093
$439.67
₿0.0080
$204.62M
₿1.02K
$9.62B
₿187.78K
$4.03B
₿58.76K
Прогноз цены на Bittensor(tao)
38 Uniswap  UNI $6.65
₿0.00016
-6.07 $4B
₿120.73K
$7.18
₿0.00016
$6.55
₿0.00015
$361.64M
₿2.37K
$6.66B
₿160.17K
$4B
₿120.73K
Прогноз цены на Uniswap(uni)
39 Near  NEAR $3.05
₿0.000099
-4.37 $3.71B
₿105.66K
$3.28
₿0.00010
$3.01
₿0.000099
$351.97M
₿8.91K
$3.83B
₿117.88K
$3.71B
₿105.66K
Прогноз цены на Near(near)
40 Aptos  APT $5.67
₿0.00017
-5.23 $3.59B
₿69.43K
$6.09
₿0.00019
$5.53
₿0.00017
$238.51M
₿4.59K
$6.54B
₿189.76K
$3.59B
₿69.43K
Прогноз цены на Aptos(apt)
41 Dai  DAI $0.9998
₿0.000014
-0.01* $3.59B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$167.31M
₿4.63K
$3.59B
₿71.14K
$3.59B
₿71.14K
42 Aave  AAVE $215.37
₿0.0018
-3.04 $3.26B
₿27.26K
$225.1
₿0.0018
$211.41
₿0.0017
$448.76M
₿2.81K
$3.45B
₿29.47K
$3.26B
₿27.26K
Прогноз цены на Aave(aave)
43 OKB  OKB $53.84
₿0.00082
-2.90 $3.23B
₿49.74K
$55.74
₿0.00083
$53.36
₿0.00081
$11.9M
₿131.07
$12.71B
₿195.59K
$3.23B
₿49.74K
Прогноз цены на OKB(okb)
44 Kaspa  KAS $0.1217
₿0.0000019
-5.43 $3.19B
₿45.59K
$0.1294
₿0.0000020
$0.1078
₿0.0000019
$272.47M
₿514.3
$3.19B
₿45.99K
$3.19B
₿45.59K
Прогноз цены на Kaspa(kas)
45 Ondo  ONDO $1
₿0.000010
-6.57 $3.17B
₿15.67K
$1.09
₿0.000011
$0.9752
₿0.000010
$399.91M
₿2.36K
$10.04B
₿108.52K
$3.17B
₿15.67K
Прогноз цены на Ondo(ondo)
46 Internet Computer  ICP $5.56
₿0.00022
-6.45 $2.97B
₿104.51K
$6.1
₿0.00024
$5.47
₿0.00022
$126.27M
₿4.01K
$2.97B
₿116.95K
$2.97B
₿104.51K
Прогноз цены на Internet Computer(icp)
47 Эфириум Классик  ETC $19.35
₿0.00047
-4.30 $2.94B
₿69.11K
$20.52
₿0.00048
$19
₿0.00046
$158.18M
₿4.09K
$2.94B
₿99.41K
$2.94B
₿69.11K
Прогноз цены на Эфириум Классик(etc)
49 Crypto.com Coin  CRO $0.09919
₿0.0000020
-1.68 $2.85B
₿55.56K
$0.1028
₿0.0000021
$0.09561
₿0.0000020
$46.01M
₿345.91
$9.7B
₿62.55K
$2.85B
₿55.56K
Прогноз цены на Crypto.com Coin(cro)
50 Gatechain Token  GT $21.86
₿0.00011
-0.31 $2.69B
₿15.18K
$22.16
₿0.00011
$21.54
₿0.00010
$16.59M
₿311.85
$6.56B
₿34.09K
$2.69B
₿15.18K
Прогноз цены на Gatechain Token(gt)
51 Tokenize Xchange  TKX $33.55
₿0.00022
-2.26 $2.68B
₿18.02K
$34.71
₿0.00022
$33.44
₿0.00021
$21.2M
₿1.01K
$3.35B
₿22.53K
$2.68B
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
52 Mantle  MNT $0.787
₿0.000018
-3.62 $2.65B
₿61.48K
$0.835
₿0.000019
$0.7774
₿0.000018
$353.66M
₿1.01K
$4.9B
₿117.12K
$2.65B
₿61.48K
Прогноз цены на Mantle(mnt)
53 Render Token  RENDER $5.03
₿0.00013
-5.41 $2.61B
₿50.39K
$5.41
₿0.00013
$4.88
₿0.00013
$524.44M
₿2.07K
$2.68B
₿70.21K
$2.61B
₿50.39K
Прогноз цены на Render Token(render)
54 sUSDS  SUSDS $1.05
0.04 $2.58B
$1.05
$1.05
$17.56M
$2.58B
$2.58B
Прогноз цены на sUSDS(susds)
55 VeChain  VET $0.02993
₿0.00000063
-8.19 $2.58B
₿46.12K
$0.03279
₿0.00000066
$0.02939
₿0.00000062
$107.68M
₿1.38K
$2.58B
₿54.53K
$2.58B
₿46.12K
Прогноз цены на VeChain(vet)
57 Cosmos  ATOM $5.09
₿0.00015
-4.68 $2.29B
₿60.66K
$5.42
₿0.00015
$5.01
₿0.00015
$149.72M
₿3.6K
$2.29B
₿60.7K
$2.29B
₿60.66K
Прогноз цены на Cosmos(atom)
58 Ethena  ENA $0.3768
₿0.000019
-8.98 $2.2B
₿27.95K
$0.4268
₿0.000021
$0.3593
₿0.000017
$404.25M
₿20.92K
$5.66B
₿294.23K
$2.2B
₿27.95K
Прогноз цены на Ethena(ena)
59 POL (ex-MATIC)  POL $0.247
₿0.000012
-6.04 $2.18B
₿1.74K
$0.2689
₿0.000013
$0.2447
₿0.000012
$165.72M
₿11.63
$2.58B
₿129.67K
$2.18B
₿1.74K
Прогноз цены на POL (ex-MATIC)(pol)
61 Fetch.ai  FET $0.8124
₿0.000036
-7.79 $2.12B
₿37.87K
$0.9063
₿0.000037
$0.7933
₿0.000036
$233.74M
₿3.18K
$2.21B
₿41.85K
$2.12B
₿37.87K
Прогноз цены на Fetch.ai(fet)
63 Lombard Staked BTC  LBTC $102,891
-1.21 $2.07B
$105,901
$99,856
$19.07M
$2.07B
$2.07B
Прогноз цены на Lombard Staked BTC(lbtc)
64 Algorand  ALGO $0.2337
₿0.0000032
-4.14 $2.01B
₿26.57K
$0.2567
₿0.0000034
$0.2269
₿0.0000032
$159.19M
₿960.43
$2.01B
₿26.57K
$2.01B
₿26.57K
Прогноз цены на Algorand(algo)
65 Filecoin  FIL $3.01
₿0.00012
-6.15 $2.01B
₿65.49K
$3.27
₿0.00013
$2.96
₿0.00012
$225.49M
₿4.95K
$5.92B
₿240.11K
$2.01B
₿65.49K
Прогноз цены на Filecoin(fil)
66 Celestia  TIA $3.16
₿0.00016
-2.38 $2.01B
₿28.75K
$3.32
₿0.00016
$2.97
₿0.00016
$178.79M
₿1.37K
$3.56B
₿168.81K
$2.01B
₿28.75K
Прогноз цены на Celestia(tia)
67 Arbitrum  ARB $0.4216
₿0.000021
-8.67 $2.01B
₿55.94K
$0.4718
₿0.000022
$0.4085
₿0.000020
$431.44M
₿5.3K
$4.22B
₿210.77K
$2.01B
₿55.94K
Прогноз цены на Arbitrum(arb)
68 Fasttoken  FTN $4.37
₿0.000026
0.03 $1.87B
₿8.11K
$4.37
₿0.000026
$4.36
₿0.000025
$54.13M
₿317.53
$3.8B
₿22.98K
$1.87B
₿8.11K
Прогноз цены на Fasttoken(ftn)
69 Sonic (prev. FTM)  S $0.5683
-5.77 $1.81B
$0.6113
$0.554
$220.95M
$1.81B
$1.81B
Прогноз цены на Sonic (prev. FTM)(s)
70 Worldcoin  WLD $1.24
₿0.000093
-3.30 $1.72B
₿17.03K
$1.33
₿0.000099
$1.18
₿0.000093
$385.2M
₿3.24K
$12.43B
₿939.26K
$1.72B
₿17.03K
Прогноз цены на Worldcoin(wld)
71 Bonk  BONK $0.00002197
₿0.00000000031
-7.71 $1.71B
₿20.66K
$0.00002561
₿0.00000000032
$0.00002095
₿0.00000000031
$964.93M
₿1.46K
$1.96B
₿29.24K
$1.71B
₿20.66K
Прогноз цены на Bonk(bonk)
73 Jupiter  JUP $0.5429
₿0.000018
-4.81 $1.58B
₿25.28K
$0.586
₿0.000020
$0.5242
₿0.000018
$114.43M
₿2.35K
$3.81B
₿187.28K
$1.58B
₿25.28K
Прогноз цены на Jupiter(jup)
74 First Digital USD  FDUSD $0.9982
₿0.000014
-0.10 $1.51B
₿48.53K
$1
₿0.000014
$0.9923
₿0.000014
$4.23B
₿157.75K
$1.51B
₿48.53K
$1.51B
₿48.53K
75 Binance-Peg WETH  WETH $2,463.83
-3.15 $1.49B
$2,586.43
$2,419.76
$61.25M
$1.49B
$1.49B
Прогноз цены на Binance-Peg WETH(weth)
76 Blockstack  STX $0.952
₿0.000044
-5.58 $1.46B
₿64.91K
$1.02
₿0.000047
$0.9333
₿0.000044
$94.03M
₿1.27K
$1.46B
₿81.26K
$1.46B
₿64.91K
Прогноз цены на Blockstack(stx)
77 Maker  MKR $1,732.87
₿0.049
-5.61 $1.44B
₿45.73K
$1,858.78
₿0.050
$1,723.75
₿0.048
$93.18M
₿1.97K
$1.49B
₿48.35K
$1.44B
₿45.73K
Прогноз цены на Maker(mkr)
78 KuCoin Shares  KCS $11.32
₿0.00015
0.20 $1.42B
₿14.72K
$11.46
₿0.00015
$11.22
₿0.00014
$135.98K
₿3.11
$1.61B
₿21.99K
$1.42B
₿14.72K
Прогноз цены на KuCoin Shares(kcs)
79 Binance Staked SOL  BNSOL $180.57
-2.03 $1.4B
$189.12
$175.98
$9.1M
$1.4B
$1.4B
Прогноз цены на Binance Staked SOL(bnsol)
80 Kelp DAO Restaked ETH  RSETH $2,569.15
₿0.051
-2.97 $1.4B
₿11.81K
$2,678.87
₿0.051
$2,524.86
₿0.050
$4.3M
₿99.91
$1.4B
₿11.81K
$1.4B
₿11.81K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
81 Quant  QNT $95.91
₿0.0016
-3.99 $1.4B
₿24.58K
$103.7
₿0.0017
$93.22
₿0.0016
$37.7M
₿415.46
$1.4B
₿24.7K
$1.4B
₿24.58K
Прогноз цены на Quant(qnt)
82 Optimism  OP $0.7988
₿0.000043
-8.08 $1.33B
₿43.94K
$0.8924
₿0.000045
$0.7729
₿0.000043
$400.74M
₿3.82K
$3.43B
₿187.55K
$1.33B
₿43.94K
Прогноз цены на Optimism(op)
84 EOS  EOS $0.8552
₿0.000015
-9.39 $1.3B
₿17.23K
$0.9438
₿0.000015
$0.8421
₿0.000014
$237.62M
₿2.6K
$1.8B
$1.3B
₿17.23K
Прогноз цены на EOS(eos)
85 Sei  SEI $0.2545
₿0.0000096
-4.92 $1.3B
₿25.74K
$0.2732
₿0.000010
$0.2489
₿0.0000095
$165.98M
₿1.62K
$2.55B
₿96.24K
$1.3B
₿25.74K
Прогноз цены на Sei(sei)
86 Virtuals Protocol  VIRTUAL $1.98
₿0.0000025
-3.38 $1.29B
₿2.47K
$2.1
₿0.0000026
$1.87
₿0.0000023
$405.16M
₿22.06
$1.98B
₿2.47K
$1.29B
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
87 Injective Protocol  INJ $13.18
₿0.00047
-3.71 $1.29B
₿42.51K
$14.06
₿0.00048
$12.88
₿0.00046
$197.17M
₿1.86K
$1.32B
₿47.21K
$1.29B
₿42.51K
Прогноз цены на Injective Protocol(inj)
88 Fartcoin  FARTCOIN $1.28
-5.70 $1.29B
$1.46
$1.26
$400.82M
$1.29B
$1.29B
Прогноз цены на Fartcoin(fartcoin)
89 Flare  FLR $0.01958
₿0.00000056
-1.32 $1.28B
₿20.56K
$0.02038
₿0.00000058
$0.01935
₿0.00000055
$13.37M
₿275.34
$2.03B
₿56.84K
$1.28B
₿20.56K
Прогноз цены на Flare(flr)
90 NEXO  NEXO $1.27
₿0.000019
-1.12 $1.27B
₿11.13K
$1.3
₿0.000020
$1.25
₿0.000019
$17.12M
₿111.06
$1.27B
₿19.87K
$1.27B
₿11.13K
Прогноз цены на NEXO(nexo)
91 Immutable  IMX $0.6856
₿0.000037
-7.62 $1.25B
₿53.58K
$0.7457
₿0.000039
$0.6685
₿0.000037
$100.07M
₿841.95
$1.37B
₿75.31K
$1.25B
₿53.58K
Прогноз цены на Immutable(imx)
92 XinFin  XDC $0.07411
₿0.00000064
-2.76 $1.17B
₿8.93K
$0.0781
₿0.00000066
$0.07261
₿0.00000063
$46.64M
₿119.06
$2.82B
₿24.33K
$1.17B
₿8.93K
Прогноз цены на XinFin(xdc)
93 Rocket Pool ETH  RETH $2,801.26
₿0.056
-2.97 $1.15B
₿29.52K
$2,922.05
₿0.056
$2,750
₿0.055
$3.05M
₿604.25
$1.15B
₿29.52K
$1.15B
₿29.52K
Прогноз цены на Rocket Pool ETH(reth)
94 dogwifhat  WIF $1.13
₿0.000049
-7.71 $1.13B
₿49.99K
$1.29
₿0.000056
$1.07
₿0.000049
$1.37B
₿7.3K
$1.13B
₿49.99K
$1.13B
₿49.99K
Прогноз цены на dogwifhat(wif)
95 The Graph  GRT $0.1165
₿0.0000046
-3.86 $1.11B
₿44.46K
$0.1246
₿0.0000049
$0.112
₿0.0000046
$84.79M
₿1.35K
$1.26B
₿50.71K
$1.11B
₿44.46K
Прогноз цены на The Graph(grt)
97 Solv Protocol BTC  SOLVBTC $102,695
₿0.93
-1.27 $1.08B
₿0
$104,716
₿0.98
$101,019
₿0.90
$5M
₿14.67
$1.08B
$1.08B
₿0
Прогноз цены на Solv Protocol BTC(solvbtc)
98 FLOKI  FLOKI $0.0001097
₿0.0000000027
-7.15 $1.06B
₿26.82K
$0.0001228
₿0.0000000029
$0.000104
₿0.0000000027
$353.59M
₿2.39K
$1.1B
₿27.61K
$1.06B
₿26.82K
Прогноз цены на FLOKI(floki)
99 Theta Network  THETA $0.9741
₿0.000039
-6.25 $976.07M
₿39.59K
$1.06
₿0.000042
$0.9518
₿0.000039
$53.18M
₿2.97K
$976.07M
₿39.59K
$976.07M
₿39.59K
Прогноз цены на Theta Network(theta)
100 Curve DAO Token  CRV $0.7204
₿0.0000088
-8.42 $969.9M
₿10.42K
$0.7949
₿0.0000091
$0.71
₿0.0000087
$194.66M
₿806.97
$1.63B
₿18.58K
$969.9M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
102 Lido DAO  LDO $1.05
₿0.000038
-5.42 $943.4M
₿34.59K
$1.13
₿0.000040
$1.02
₿0.000037
$147.79M
₿1.22K
$1.05B
₿38.79K
$943.4M
₿34.59K
Прогноз цены на Lido DAO(ldo)
103 Wrapped BNB  WBNB $649.15
₿0.0085
-1.78 $942.21M
₿0
$691
₿0.0085
$641.62
₿0.0082
$1.45B
₿5.76K
$942.21M
₿15.31K
$942.21M
₿0
Прогноз цены на Wrapped BNB(wbnb)
104 Gala  GALA $0.02091
₿0.00000084
-6.96 $930.02M
₿31.94K
$0.02319
₿0.00000094
$0.02051
₿0.00000083
$173.31M
₿3.63K
$930.02M
₿31.94K
$930.02M
₿31.94K
Прогноз цены на Gala(gala)
105 Marinade staked SOL  MSOL $221.72
₿0.0028
-1.85 $924.11M
₿15.18K
$233.15
₿0.0030
$215.91
₿0.0028
$17.27M
₿73.52
$924.11M
₿15.18K
$924.11M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
106 Mantle Staked Ether  METH $2,627.22
₿0.051
-3.34 $922.6M
₿25.31K
$2,748.76
₿0.052
$2,576.69
₿0.051
$3.08M
₿159.95
$922.6M
₿25.31K
$922.6M
₿25.31K
Прогноз цены на Mantle Staked Ether(meth)
107 Raydium  RAY $3.12
₿0.000027
-4.49 $905.91M
₿7.33K
$3.31
₿0.000029
$2.88
₿0.000027
$150.89M
₿352.53
$1.73B
₿15.49K
$905.91M
₿7.33K
Прогноз цены на Raydium(ray)
109 Pudgy Penguins  PENGU $0.01419
0.63 $892.34M
$0.01479
$0.01272
$304.59M
$1.09B
$892.34M
Прогноз цены на Pudgy Penguins(pengu)
110 PayPal USD  PYUSD $0.9998
₿0.000014
0.01 $877.72M
₿2.83K
$1
₿0.000014
$0.9993
₿0.000014
$46.06M
₿76.24
$877.72M
₿2.83K
$877.72M
₿2.83K
111 Jupiter Staked SOL  JUPSOL $190.04
-1.84 $871.47M
$199.7
$184.36
$10.64M
$871.47M
$871.47M
Прогноз цены на Jupiter Staked SOL(jupsol)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь