$1.71T
Общая капитализация
$57.78B
Общий объем
BTC 50.06%     ETH 16.53%
Доминирование

Топ friend.tech монеты по рыночной капитализации

Узнайте метрики токенов категории friend.tech
friend.tech (256)
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $43,782
₿1
-0.01* $856.71B
₿19.57M
$44,036
₿1
$43,591
₿1
$12.62B
₿275.74K
$919.48B
₿21M
$856.71B
₿19.57M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,352.55
₿0.053
0.32 $282.86B
₿6.46M
$2,376.33
₿0.054
$2,326.76
₿0.053
$10.95B
₿251.03K
$282.86B
₿6.46M
$282.86B
₿6.46M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $1
₿0.000022
-0.02 $90.61B
₿2.07M
$1
₿0.000022
$0.9988
₿0.000022
$28.29B
₿646.34K
$90.61B
₿2.07M
$90.61B
₿2.07M
4 Binance Coin  BNB $239.73
₿0.0054
0.62 $36.88B
₿842.71K
$241.25
₿0.0054
$237.42
₿0.0054
$523.98M
₿11.45K
$36.88B
₿842.71K
$36.88B
₿842.71K
Прогноз цены на Binance Coin(bnb)
5 XRP  XRP $0.6617
₿0.000015
-0.03 $35.7B
₿815.54K
$0.6696
₿0.000015
$0.6504
₿0.000014
$1.03B
₿23.71K
$66.16B
₿1.51M
$35.7B
₿815.54K
Прогноз цены на XRP(xrp)
6 Solana  SOL $74.73
₿0.0017
2.75 $31.86B
₿723.15K
$74.73
₿0.0017
$71.1
₿0.0016
$1.93B
₿44.39K
$42.19B
₿958.14K
$31.86B
₿723.15K
Прогноз цены на Solana(sol)
7 USD Coin  USDC $1
₿0.000022
-0.01* $24.56B
₿561.35K
$1
₿0.000022
$0.998
₿0.000022
$5.89B
₿134.64K
$24.56B
₿561.35K
$24.56B
₿561.35K
8 Staked Ether  STETH $2,349.91
₿0.053
0.31 $21.66B
₿495.12K
$2,377.25
₿0.054
$2,326.53
₿0.053
$27.14M
₿620.04
$21.66B
₿495.12K
$21.66B
₿495.12K
Прогноз цены на Staked Ether(steth)
9 Кардано  ADA $0.594
₿0.000013
2.15 $20.79B
₿475.78K
$0.6125
₿0.000013
$0.5724
₿0.000013
$1.11B
₿25.39K
$26.73B
₿611.64K
$20.79B
₿475.78K
Прогноз цены на Кардано(ada)
10 Dogecoin  DOGE $0.1018
₿0.0000023
2.96 $14.47B
₿330.81K
$0.1026
₿0.0000023
$0.09716
₿0.0000022
$915.49M
₿20.96K
$14.47B
₿330.81K
$14.47B
₿330.81K
Прогноз цены на Dogecoin(doge)
11 Avalanche  AVAX $37.06
₿0.00084
15.30 $13.56B
₿309.98K
$37.64
₿0.00085
$31.77
₿0.00072
$1.7B
₿37.85K
$16.09B
₿367.64K
$13.56B
₿309.98K
Прогноз цены на Avalanche(avax)
12 Polkadot  DOT $7.33
₿0.00016
2.70 $9.59B
₿218.47K
$7.34
₿0.00016
$6.99
₿0.00016
$308.06M
₿7.06K
$10.18B
₿232.01K
$9.59B
₿218.47K
Прогноз цены на Polkadot(dot)
13 TRON  TRX $0.1078
₿0.0000024
0.91 $9.54B
₿217.9K
$0.1084
₿0.0000024
$0.1065
₿0.0000024
$294.13M
₿6.76K
$9.54B
₿217.9K
$9.54B
₿217.9K
Прогноз цены на TRON(trx)
14 ChainLink  LINK $16.36
₿0.00037
0.69 $9.11B
₿207.53K
$16.44
₿0.00037
$15.9
₿0.00036
$490.9M
₿11.28K
$16.35B
₿372.69K
$9.11B
₿207.53K
Прогноз цены на ChainLink(link)
15 Matic Network  MATIC $0.9229
₿0.000021
4.05 $8.57B
₿195.7K
$0.9298
₿0.000021
$0.8836
₿0.000020
$510.47M
₿11.67K
$9.23B
₿210.82K
$8.57B
₿195.7K
Прогноз цены на Matic Network(matic)
16 Wrapped Bitcoin  WBTC $43,732
₿0.99
0.26 $6.77B
₿154.64K
$44,052
₿1.00068
$43,536
₿0.99
$125.23M
₿2.87K
$6.77B
₿154.64K
$6.77B
₿154.64K
Прогноз цены на Wrapped Bitcoin(wbtc)
17 Shiba Inu  SHIB $0.00001032
₿0.00000000023
3.05 $6.09B
₿138.92K
$0.00001037
₿0.00000000023
$0.000009939
₿0.00000000022
$249.04M
₿5.69K
$10.33B
₿235.72K
$6.09B
₿138.92K
Прогноз цены на Shiba Inu(shib)
18 Лайткоин  LTC $77.16
₿0.0017
0.60 $5.71B
₿130.45K
$78.65
₿0.0017
$76.7
₿0.0017
$531.53M
₿12.24K
$6.48B
₿148.15K
$5.71B
₿130.45K
Прогноз цены на Лайткоин(ltc)
19 Dai  DAI $1
₿0.000022
0.05 $5.44B
₿124.34K
$1
₿0.000022
$0.9975
₿0.000022
$227.37M
₿5.2K
$5.44B
₿124.34K
$5.44B
₿124.34K
20 Uniswap  UNI $6.6
₿0.00015
-3.86 $4.97B
₿113.66K
$6.86
₿0.00015
$6.46
₿0.00014
$156.34M
₿3.58K
$6.6B
₿150.79K
$4.97B
₿113.66K
Прогноз цены на Uniswap(uni)
21 Биткойн Кэш  BCH $251.01
₿0.0057
-0.85 $4.92B
₿112.22K
$255.09
₿0.0058
$246.3
₿0.0056
$113.05M
₿2.67K
$5.27B
₿120.35K
$4.92B
₿112.22K
Прогноз цены на Биткойн Кэш(bch)
22 Stellar  XLM $0.133
₿0.0000030
-0.63 $3.75B
₿85.58K
$0.1365
₿0.0000031
$0.132
₿0.0000030
$82.51M
₿1.59K
$6.66B
₿152K
$3.75B
₿85.58K
Прогноз цены на Stellar(xlm)
23 OKB  OKB $60.29
₿0.0013
5.18 $3.62B
₿82.28K
$62
₿0.0014
$56.65
₿0.0012
$65.57M
₿1.5K
$14.23B
₿323.59K
$3.62B
₿82.28K
Прогноз цены на OKB(okb)
24 LEO Token  LEO $3.8
₿0.000086
0.08 $3.53B
₿80.55K
$3.81
₿0.000087
$3.78
₿0.000086
$1.01M
₿23.16
$3.74B
₿85.5K
$3.53B
₿80.55K
Прогноз цены на LEO Token(leo)
25 Монеро  XMR $175.91
₿0.0040
0.49 $3.19B
₿72.85K
$178.52
₿0.0040
$174.69
₿0.0039
$63.44M
₿1.38K
$0
$3.19B
₿72.85K
Прогноз цены на Монеро(xmr)
26 Эфириум Классик  ETC $21.96
₿0.00050
-0.64 $3.15B
₿71.84K
$22.41
₿0.00051
$21.53
₿0.00049
$151.88M
₿3.45K
$4.63B
₿105.71K
$3.15B
₿71.84K
Прогноз цены на Эфириум Классик(etc)
27 Cosmos  ATOM $10.68
₿0.00024
1.48 $3.13B
₿71.33K
$10.69
₿0.00024
$10.18
₿0.00023
$138.05M
₿3.16K
$0
$3.13B
₿71.33K
Прогноз цены на Cosmos(atom)
28 Kaspa  KAS $0.1292
₿0.0000029
0.81 $2.82B
₿64.54K
$0.131
₿0.0000029
$0.1242
₿0.0000028
$26.04M
₿596.09
$2.82B
₿64.54K
$2.82B
₿64.54K
Прогноз цены на Kaspa(kas)
29 Crypto.com Coin  CRO $0.1059
₿0.0000024
-1.61 $2.8B
₿63.84K
$0.1117
₿0.0000025
$0.103
₿0.0000023
$27.55M
₿631.34
$3.18B
₿72.49K
$2.8B
₿63.84K
Прогноз цены на Crypto.com Coin(cro)
30 TrueUSD  TUSD $0.9994
₿0.000022
-0.11 $2.63B
₿60.13K
$1
₿0.000022
$0.995
₿0.000022
$98.61M
₿2.24K
$2.63B
₿60.13K
$2.63B
₿60.13K
31 Near  NEAR $2.52
₿0.000057
3.48 $2.53B
₿57.73K
$2.59
₿0.000058
$2.39
₿0.000054
$212.36M
₿4.63K
$2.52B
₿57.49K
$2.53B
₿57.73K
Прогноз цены на Near(near)
32 Hedera Hashgraph  HBAR $0.07506
₿0.0000017
0.61 $2.52B
₿57.59K
$0.07619
₿0.0000017
$0.07212
₿0.0000016
$60.52M
₿1.39K
$3.75B
₿85.76K
$2.52B
₿57.59K
Прогноз цены на Hedera Hashgraph(hbar)
33 Internet Computer  ICP $5.59
₿0.00012
-0.15 $2.51B
₿57.33K
$5.6
₿0.00012
$5.3
₿0.00012
$58.07M
₿1.33K
$2.85B
₿65.02K
$2.51B
₿57.33K
Прогноз цены на Internet Computer(icp)
34 Filecoin  FIL $5.15
₿0.00011
0.01 $2.46B
₿56.18K
$5.23
₿0.00011
$5.01
₿0.00011
$170.86M
₿3.91K
$10.09B
₿230.67K
$2.46B
₿56.18K
Прогноз цены на Filecoin(fil)
35 Immutable  IMX $1.84
₿0.000042
-4.64 $2.37B
₿54.07K
$2
₿0.000045
$1.8
₿0.000041
$1.1B
₿23.13K
$3.67B
₿83.95K
$2.37B
₿54.07K
Прогноз цены на Immutable(imx)
36 Aptos  APT $8.42
₿0.00019
1.57 $2.35B
₿53.7K
$8.45
₿0.00019
$8.04
₿0.00018
$158.37M
₿3.64K
$9B
₿205.81K
$2.35B
₿53.7K
Прогноз цены на Aptos(apt)
37 Lido DAO  LDO $2.39
₿0.000054
1.89 $2.12B
₿48.48K
$2.43
₿0.000055
$2.34
₿0.000053
$45.32M
₿1.04K
$2.39B
₿54.5K
$2.12B
₿48.48K
Прогноз цены на Lido DAO(ldo)
38 VeChain  VET $0.02775
₿0.00000063
1.80 $2.02B
₿45.95K
$0.02808
₿0.00000063
$0.02635
₿0.00000060
$51.61M
₿1.18K
$2.39B
₿54.34K
$2.02B
₿45.95K
Прогноз цены на VeChain(vet)
40 Thorchain  RUNE $6.59
₿0.00015
6.78 $1.98B
₿45.25K
$6.66
₿0.00015
$6.14
₿0.00014
$404.54M
₿9.2K
$3.29B
₿75.23K
$1.98B
₿45.25K
Прогноз цены на Thorchain(rune)
41 Optimism  OP $2.17
₿0.000049
5.69 $1.98B
₿45.18K
$2.21
₿0.000050
$2.05
₿0.000046
$280.49M
₿6.42K
$9.32B
₿212.96K
$1.98B
₿45.18K
Прогноз цены на Optimism(op)
42 Mantle  MNT $0.6086
₿0.000013
-1.42 $1.91B
₿43.55K
$0.6181
₿0.000014
$0.6024
₿0.000013
$4.73M
₿108.47
$3.78B
₿86.46K
$1.91B
₿43.55K
Прогноз цены на Mantle(mnt)
43 Injective Protocol  INJ $21.27
₿0.00048
13.86 $1.79B
₿40.93K
$21.29
₿0.00048
$18.59
₿0.00042
$148.09M
₿3.48K
$2.13B
₿48.57K
$1.79B
₿40.93K
Прогноз цены на Injective Protocol(inj)
44 Elrond  EGLD $64.59
₿0.0014
6.54 $1.7B
₿38.79K
$68.42
₿0.0015
$59.06
₿0.0013
$163.71M
₿3.72K
$1.7B
₿38.79K
$1.7B
₿38.79K
Прогноз цены на Elrond(egld)
45 Quant  QNT $114.88
₿0.0026
-0.55 $1.67B
₿38.1K
$116.55
₿0.0026
$113.54
₿0.0025
$23.44M
₿542.08
$1.68B
₿38.28K
$1.67B
₿38.1K
Прогноз цены на Quant(qnt)
46 Algorand  ALGO $0.2013
₿0.0000046
0.40 $1.61B
₿36.6K
$0.204
₿0.0000046
$0.1903
₿0.0000043
$113.41M
₿2.6K
$1.61B
₿36.6K
$1.61B
₿36.6K
Прогноз цены на Algorand(algo)
47 The Graph  GRT $0.1717
₿0.0000039
1.72 $1.6B
₿36.53K
$0.1783
₿0.0000040
$0.167
₿0.0000038
$73.05M
₿1.67K
$1.85B
₿42.27K
$1.6B
₿36.53K
Прогноз цены на The Graph(grt)
48 Binance USD  BUSD $0.9998
₿0.000022
-0.08 $1.51B
₿34.47K
$1
₿0.000022
$0.9958
₿0.000022
$2.1B
₿53.65K
$1.51B
₿34.47K
$1.51B
₿34.47K
49 Arbitrum  ARB $1.16
₿0.000026
1.16 $1.47B
₿33.63K
$1.16
₿0.000026
$1.13
₿0.000025
$269.48M
₿6.17K
$11.54B
₿263.74K
$1.47B
₿33.63K
Прогноз цены на Arbitrum(arb)
50 Aave  AAVE $97.88
₿0.0022
-0.98 $1.44B
₿32.74K
$99.77
₿0.0022
$96.27
₿0.0022
$121.39M
₿2.78K
$1.57B
₿35.72K
$1.44B
₿32.74K
Прогноз цены на Aave(aave)
52 Synthetix Network Token  SNX $4.39
₿0.00010
12.70 $1.44B
₿32.72K
$4.44
₿0.00010
$3.88
₿0.000088
$195.14M
₿4.46K
$1.44B
₿32.76K
$1.44B
₿32.72K
Прогноз цены на Synthetix Network Token(snx)
53 Render Token  RNDR $3.79
₿0.000086
1.50 $1.42B
₿32.41K
$3.84
₿0.000087
$3.71
₿0.000084
$81.02M
₿1.86K
$2.01B
₿45.98K
$1.42B
₿32.41K
Прогноз цены на Render Token(rndr)
54 Blockstack  STX $0.9908
₿0.000022
-0.17 $1.41B
₿32.26K
$1.02
₿0.000023
$0.9686
₿0.000022
$36.62M
₿837.25
$1.8B
₿41.09K
$1.41B
₿32.26K
Прогноз цены на Blockstack(stx)
55 Rocket Pool ETH  RETH $2,572.21
₿0.058
0.35 $1.39B
₿31.88K
$2,602.29
₿0.059
$2,546.4
₿0.058
$13.44M
₿308.43
$1.39B
₿31.88K
$1.39B
₿31.88K
Прогноз цены на Rocket Pool ETH(reth)
56 Maker  MKR $1,417.81
₿0.032
-1.09 $1.3B
₿29.73K
$1,439.8
₿0.032
$1,398.84
₿0.032
$69.76M
₿1.59K
$1.39B
₿31.63K
$1.3B
₿29.73K
Прогноз цены на Maker(mkr)
57 BitTorrent  BTT $0.00000134
₿0.000000000030
33.05 $1.26B
₿28.69K
$0.000001489
₿0.000000000034
$0.0000009999
₿0.000000000022
$573.6M
₿9.01K
$1.31B
₿29.85K
$1.26B
₿28.69K
Прогноз цены на BitTorrent(btt)
58 Wemix Token  WEMIX $3.7
₿0.000084
4.59 $1.25B
₿28.45K
$3.81
₿0.000086
$3.53
₿0.000080
$7.82M
₿178.29
$3.62B
₿82.41K
$1.25B
₿28.45K
Прогноз цены на Wemix Token(wemix)
59 Flow  FLOW $0.838
₿0.000019
-1.92 $1.24B
₿28.27K
$0.8764
₿0.000020
$0.8226
₿0.000018
$43.51M
₿992.04
$1.24B
₿28.27K
$1.24B
₿28.27K
Прогноз цены на Flow(flow)
60 Terra  LUNC $0.0002008
₿0.0000000045
10.99 $1.17B
₿26.77K
$0.0002127
₿0.0000000048
$0.0001801
₿0.0000000041
$484.23M
₿11.11K
$1.37B
₿31.31K
$1.17B
₿26.77K
Прогноз цены на Terra(lunc)
61 The Sandbox  SAND $0.5566
₿0.000012
3.80 $1.17B
₿26.58K
$0.5913
₿0.000013
$0.5362
₿0.000012
$325.25M
₿7.44K
$1.67B
₿37.94K
$1.17B
₿26.58K
Прогноз цены на The Sandbox(sand)
62 Theta Network  THETA $1.14
₿0.000026
-2.27 $1.14B
₿26.05K
$1.19
₿0.000027
$1.11
₿0.000025
$19.01M
₿436.81
$1.14B
₿26.05K
$1.14B
₿26.05K
Прогноз цены на Theta Network(theta)
63 Fantom  FTM $0.4036
₿0.0000092
0.97 $1.13B
₿25.83K
$0.4158
₿0.0000094
$0.3902
₿0.0000089
$144.04M
₿3.26K
$1.28B
₿29.25K
$1.13B
₿25.83K
Прогноз цены на Fantom(ftm)
65 First Digital USD  FDUSD $0.9997
₿0.000022
-0.04 $1.07B
₿24.45K
$1.01
₿0.000022
$0.9959
₿0.000022
$1.23B
₿28.11K
$1.07B
₿24.45K
$1.07B
₿24.45K
Прогноз цены на First Digital USD(fdusd)
66 Axie Infinity  AXS $7.82
₿0.00017
1.95 $1.04B
₿23.74K
$8
₿0.00018
$7.64
₿0.00017
$98.79M
₿2.26K
$2.11B
₿48.15K
$1.04B
₿23.74K
Прогноз цены на Axie Infinity(axs)
67 Bitcoin SV  BSV $52.79
₿0.0012
2.48 $1.03B
₿23.56K
$53.95
₿0.0012
$50.58
₿0.0011
$23.25M
₿531.17
$1.11B
₿25.27K
$1.03B
₿23.56K
Прогноз цены на Bitcoin SV(bsv)
68 Gala  GALA $0.03445
₿0.00000078
6.21 $1.01B
₿23.13K
$0.03456
₿0.00000078
$0.03179
₿0.00000072
$679M
₿15.87K
$1.01B
₿23.13K
$1.01B
₿23.13K
Прогноз цены на Gala(gala)
69 Decentraland  MANA $0.5324
₿0.000012
-0.79 $982.72M
₿22.39K
$0.5719
₿0.000013
$0.5245
₿0.000011
$213.99M
₿4.87K
$1.17B
₿26.59K
$982.72M
₿22.39K
Прогноз цены на Decentraland(mana)
70 KuCoin Shares  KCS $9.99
₿0.00022
4.08 $966.56M
₿22.1K
$10.21
₿0.00023
$9.59
₿0.00021
$303.39K
₿6.93
$1.44B
₿32.95K
$966.56M
₿22.1K
Прогноз цены на KuCoin Shares(kcs)
71 EOS  EOS $0.8368
₿0.000019
-2.08 $945.92M
₿21.55K
$0.8761
₿0.000020
$0.8182
₿0.000018
$125.13M
₿3.09K
$0
$945.92M
₿21.55K
Прогноз цены на EOS(eos)
72 Нео  NEO $12.99
₿0.00029
1.87 $915.67M
₿20.9K
$13.29
₿0.00030
$12.61
₿0.00028
$41.92M
₿960.52
$1.3B
₿29.63K
$915.67M
₿20.9K
Прогноз цены на Нео(neo)
73 Mina Protocol  MINA $0.8636
₿0.000019
13.79 $877.79M
₿20.06K
$0.8671
₿0.000019
$0.7573
₿0.000017
$65.87M
₿1.55K
$953.45M
₿21.79K
$877.79M
₿20.06K
Прогноз цены на Mina Protocol(mina)
74 IOTA  IOTA $0.2885
₿0.0000065
-0.26 $876.65M
₿20.03K
$0.2954
₿0.0000067
$0.2813
₿0.0000064
$17.5M
₿400.35
$1.33B
₿30.32K
$876.65M
₿20.03K
Прогноз цены на IOTA(iota)
75 Kava  KAVA $0.8524
₿0.000019
-1.81 $863.39M
₿19.7K
$0.8722
₿0.000019
$0.8417
₿0.000019
$14.29M
₿324.04
$863.36M
₿19.7K
$863.39M
₿19.7K
Прогноз цены на Kava(kava)
76 Tezos  XTZ $0.9631
₿0.000021
-1.25 $860.81M
₿19.67K
$0.9865
₿0.000022
$0.9442
₿0.000021
$24.96M
₿568.16
$947.53M
₿21.65K
$860.81M
₿19.67K
Прогноз цены на Tezos(xtz)
78 Klaytn  KLAY $0.2528
₿0.0000057
3.38 $828.76M
₿18.9K
$0.2529
₿0.0000057
$0.2434
₿0.0000055
$12M
₿267.66
$1.48B
₿33.82K
$828.76M
₿18.9K
Прогноз цены на Klaytn(klay)
79 WhiteBIT Coin  WBT $5.79
₿0.00013
1.05 $822.84M
₿18.81K
$5.81
₿0.00013
$5.7
₿0.00012
$8.95M
₿204.43
$2.07B
₿47.4K
$822.84M
₿18.81K
Прогноз цены на WhiteBIT Coin(wbt)
81 USDD  USDD $0.9898
₿0.000022
-0.03 $718.09M
₿16.41K
$0.9913
₿0.000022
$0.988
₿0.000022
$13.55M
₿263.77
$0
$718.09M
₿16.41K
82 Sui  SUI $0.6912
₿0.000015
1.65 $714.68M
₿16.34K
$0.7125
₿0.000016
$0.6708
₿0.000015
$87.21M
₿2.01K
$6.92B
₿158.09K
$714.68M
₿16.34K
Прогноз цены на Sui(sui)
83 XinFin  XDC $0.05146
₿0.0000011
-0.98 $714.98M
₿16.32K
$0.05279
₿0.0000012
$0.05095
₿0.0000011
$20.42M
₿467.35
$1.95B
₿44.52K
$714.98M
₿16.32K
Прогноз цены на XinFin(xdc)
84 Helium  HNT $4.98
₿0.00011
16.47 $717.05M
₿16.25K
$5.02
₿0.00011
$4.28
₿0.000097
$8.05M
₿174.36
$1.11B
₿25.18K
$717.05M
₿16.25K
Прогноз цены на Helium(hnt)
86 Bitget Token  BGB $0.5059
₿0.000011
-1.55 $708.32M
₿16.18K
$0.5138
₿0.000011
$0.5011
₿0.000011
$12.99M
₿296.78
$1.01B
₿23.12K
$708.32M
₿16.18K
Прогноз цены на Bitget Token(bgb)
87 eCash  XEC $0.00003601
₿0.00000000082
6.71 $705.29M
₿16.12K
$0.00003823
₿0.00000000087
$0.00003293
₿0.00000000075
$25.83M
₿589.11
$756.6M
₿17.29K
$705.29M
₿16.12K
Прогноз цены на eCash(xec)
88 Frax Ether  FRXETH $2,348.92
₿0.053
0.01 $703.89M
₿16.09K
$2,375.61
₿0.053
$2,325.95
₿0.053
$1.95M
₿44.46
$703.89M
₿16.09K
$703.89M
₿16.09K
Прогноз цены на Frax Ether(frxeth)
89 Tokenize Xchange  TKX $8.68
₿0.00019
-0.22 $694.4M
₿15.85K
$8.72
₿0.00019
$8.63
₿0.00019
$9.21M
₿210.45
$868.04M
₿19.81K
$694.4M
₿15.85K
Прогноз цены на Tokenize Xchange(tkx)
90 Chiliz  CHZ $0.0905
₿0.0000020
-0.14 $691.82M
₿15.79K
$0.09404
₿0.0000021
$0.0888
₿0.0000020
$97.18M
₿2.14K
$803.32M
₿18.34K
$691.82M
₿15.79K
Прогноз цены на Chiliz(chz)
92 Frax Share  FXS $9.11
₿0.00020
2.01 $687.2M
₿15.63K
$9.39
₿0.00021
$8.93
₿0.00020
$25.31M
₿582.93
$907.69M
₿20.64K
$687.2M
₿15.63K
Прогноз цены на Frax Share(fxs)
93 Conflux Token  CFX $0.1922
₿0.0000043
0.88 $682.78M
₿15.58K
$0.1952
₿0.0000044
$0.1858
₿0.0000042
$39.94M
₿919.21
$1.05B
₿23.91K
$682.78M
₿15.58K
Прогноз цены на Conflux Token(cfx)
94 Pepe  PEPE $0.000001599
₿0.000000000036
4.05 $675.71M
₿15.44K
$0.00000163
₿0.000000000037
$0.000001509
₿0.000000000034
$131.39M
₿3K
$675.71M
₿15.44K
$675.71M
₿15.44K
Прогноз цены на Pepe(pepe)
95 Curve DAO Token  CRV $0.7187
₿0.000016
6.27 $672.32M
₿15.3K
$0.7214
₿0.000016
$0.6726
₿0.000015
$99.61M
₿2.28K
$1.47B
₿33.52K
$672.32M
₿15.3K
Прогноз цены на Curve DAO Token(crv)
96 APEcoin  APE $1.79
₿0.000040
0.24 $657.57M
₿15.03K
$1.88
₿0.000042
$1.78
₿0.000040
$87.9M
₿1.9K
$1.78B
₿40.78K
$657.57M
₿15.03K
Прогноз цены на APEcoin(ape)
97 Illuvium  ILV $107.61
₿0.0024
-0.19 $656.84M
₿15K
$116.19
₿0.0026
$105.83
₿0.0024
$47.03M
₿1.08K
$1.03B
₿23.62K
$656.84M
₿15K
Прогноз цены на Illuvium(ilv)
98 Terra  LUNA $1.09
₿0.000024
13.12 $652.67M
₿14.92K
$1.16
₿0.000026
$0.9529
₿0.000021
$293.79M
₿6.71K
$1.17B
₿26.76K
$652.67M
₿14.92K
Прогноз цены на Terra(luna)
99 PancakeSwap Token  CAKE $2.49
₿0.000056
1.09 $650.72M
₿14.86K
$2.51
₿0.000057
$2.46
₿0.000056
$55.89M
₿1.28K
$964.17M
₿22.02K
$650.72M
₿14.86K
Прогноз цены на PancakeSwap Token(cake)
100 Frax  FRAX $0.999
₿0.000022
-0.12 $649.02M
₿14.84K
$1
₿0.000022
$0.9957
₿0.000022
$9.76M
₿223.31
$649.02M
₿14.84K
$649.02M
₿14.84K
101 Gatechain Token  GT $4.76
₿0.00010
6.20 $647.24M
₿14.75K
$4.75
₿0.00010
$4.48
₿0.00010
$2.02M
₿46.12
$1.43B
₿32.48K
$647.24M
₿14.75K
Прогноз цены на Gatechain Token(gt)
102 Gnosis  GNO $243.07
₿0.0055
1.26 $629.79M
₿14.37K
$245.56
₿0.0055
$236.9
₿0.0054
$3.05M
₿69.72
$729.61M
₿16.65K
$629.79M
₿14.37K
Прогноз цены на Gnosis(gno)
103 The Open Network  TON $2.3
₿0.000052
-2.08 $618.06M
₿14.12K
$2.38
₿0.000054
$2.21
₿0.000050
$44.08M
₿1.01K
$11.95B
₿273.03K
$618.06M
₿14.12K
Прогноз цены на The Open Network(ton)
104 Rocket Pool  RPL $30.55
₿0.00069
0.01 $608.5M
₿13.9K
$30.86
₿0.00070
$29.55
₿0.00067
$4.86M
₿111.61
$608.5M
₿13.9K
$608.5M
₿13.9K
Прогноз цены на Rocket Pool(rpl)
105 Blur  BLUR $0.5284
₿0.000012
5.18 $604.87M
₿13.83K
$0.54
₿0.000012
$0.5005
₿0.000011
$144.17M
₿3.24K
$1.59B
₿36.24K
$604.87M
₿13.83K
Прогноз цены на Blur(blur)
106 OKT Chain  OKT $33.08
₿0.00075
100.50 $590.38M
₿13.52K
$37.9
₿0.00086
$16.5
₿0.00037
$9.55M
₿218.5
$590.38M
₿13.52K
$590.38M
₿13.52K
Прогноз цены на OKT Chain(okt)
107 Sei  SEI $0.2638
₿0.0000060
-1.77 $573.26M
₿13.1K
$0.2732
₿0.0000062
$0.2558
₿0.0000058
$75.28M
₿1.72K
$2.64B
₿60.24K
$573.26M
₿13.1K
Прогноз цены на Sei(sei)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь