Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Биткоин BTC	$62,846 ₿1	2.80	$1.26T ₿20.04M	$62,903 ₿1	$60,914 ₿1	$28.81B ₿465.31K	$1.26T ₿20.04M	$1.26T ₿20.04M
2	Эфириум ETH	$1,657.89 ₿0.026	2.54	$200.08B ₿3.18M	$1,663.56 ₿0.026	$1,606.01 ₿0.026	$12.41B ₿192.31K	$200.08B ₿3.18M	$200.08B ₿3.18M
3	Tether USDT	$0.9988 ₿0.000015	-0.04	$186.72B ₿2.98M	$0.9994 ₿0.000016	$0.9986 ₿0.000015	$50.23B ₿803.98K	$192.18B ₿3.06M	$186.72B ₿2.98M
4	Binance Coin BNB	$599.26 ₿0.0095	2.73	$80.77B ₿1.29M	$601.97 ₿0.0095	$580.96 ₿0.0094	$696.92M ₿11.08K	$80.77B ₿1.29M	$80.77B ₿1.29M
5	USD Coin USDC	$0.9997 ₿0.000015	0.01*	$74.94B ₿1.19M	$1 ₿0.000016	$0.9995 ₿0.000015	$13.65B ₿217.71K	$74.95B ₿1.19M	$74.94B ₿1.19M
6	XRP XRP	$1.12 ₿0.000017	0.95	$69.32B ₿1.1M	$1.13 ₿0.000018	$1.09 ₿0.000017	$1.94B ₿31.08K	$111.7B ₿1.78M	$69.32B ₿1.1M
7	Solana SOL	$65.32 ₿0.0010	3.01	$37.87B ₿600.34K	$65.39 ₿0.0010	$62.38 ₿0.0010	$3.31B ₿52.24K	$41.03B ₿650.54K	$37.87B ₿600.34K
8	TRON TRX	$0.3221 ₿0.0000051	-0.09	$30.55B ₿486.89K	$0.3229 ₿0.0000052	$0.3206 ₿0.0000051	$426.78M ₿6.82K	$30.55B ₿486.9K	$30.55B ₿486.89K
10	Dogecoin DOGE	$0.0849 ₿0.0000013	1.77	$13.13B ₿208.91K	$0.08531 ₿0.0000013	$0.08192 ₿0.0000013	$644.74M ₿10.37K	$14.47B ₿230.14K	$13.13B ₿208.91K
11	Hyperliquid HYPE	$55.84 ₿0.00088	-0.16	$12.42B ₿197.34K	$58.01 ₿0.00093	$52.75 ₿0.00085	$1.13B ₿17.8K	$53.35B ₿847.47K	$12.42B ₿197.34K
12	USDS USDS	$0.9996 ₿0.000015	0.01*	$10.56B ₿168.36K	$0.9998 ₿0.000016	$0.9995 ₿0.000015	$118.02M ₿1.9K	$10.56B ₿168.36K	$10.56B ₿168.36K
13	LEO Token LEO	$9.48 ₿0.00015	0.23	$8.73B ₿138.61K	$9.65 ₿0.00015	$9.32 ₿0.00014	$393.85K ₿10.73	$9.35B ₿148.37K	$8.73B ₿138.61K
15	Зикеш ZEC	$427.45 ₿0.0068	1.06	$7.17B ₿114.91K	$443.28 ₿0.0071	$402.47 ₿0.0065	$593.99M ₿10.04K	$7.17B ₿114.93K	$7.17B ₿114.91K
16	Монеро XMR	$351.25 ₿0.0055	11.06	$6.59B ₿103.96K	$351.55 ₿0.0055	$308.46 ₿0.0050	$138.97M ₿2.16K	$6.59B ₿103.96K	$6.59B ₿103.96K
18	Stellar XLM	$0.1886 ₿0.0000030	2.86	$6.37B ₿101.48K	$0.1925 ₿0.0000030	$0.1814 ₿0.0000029	$272.2M ₿4.78K	$9.43B ₿150.36K	$6.37B ₿101.48K
19	Кардано ADA	$0.1664 ₿0.0000026	3.86	$6.19B ₿98.2K	$0.1676 ₿0.0000026	$0.1588 ₿0.0000025	$508.02M ₿8.09K	$7.49B ₿118.89K	$6.19B ₿98.2K
20	WhiteBIT Coin WBT	$51.57 ₿0.00082	2.26	$6.1B ₿97.11K	$51.61 ₿0.00082	$50.08 ₿0.00081	$119.12M ₿1.92K	$15.17B ₿241.51K	$6.1B ₿97.11K
21	ChainLink LINK	$7.79 ₿0.00012	1.48	$5.66B ₿90.2K	$7.87 ₿0.00012	$7.49 ₿0.00012	$276.05M ₿4.4K	$7.79B ₿124.06K	$5.66B ₿90.2K
22	Ethena USDe USDE	$0.9986 ₿0.000015	-0.05	$4.46B ₿71.11K	$0.9993 ₿0.000016	$0.9985 ₿0.000015	$96.15M ₿1.56K	$4.46B ₿71.11K	$4.46B ₿71.11K
24	The Open Network TON	$1.65 ₿0.000026	-0.59	$4.42B ₿70.19K	$1.69 ₿0.000027	$1.56 ₿0.000025	$184.08M ₿2.87K	$8.57B ₿136.2K	$4.42B ₿70.19K
25	Dai DAI	$0.9997 ₿0.000015	0.02	$4.22B ₿67.25K	$0.9999 ₿0.000016	$0.9995 ₿0.000015	$199.06M ₿3.14K	$4.22B ₿67.25K	$4.22B ₿67.25K
26	Биткойн Кэш BCH	$200.34 ₿0.0031	1.76	$4.02B ₿64.01K	$201.98 ₿0.0032	$192.07 ₿0.0031	$183.64M ₿2.95K	$4.02B ₿64.01K	$4.02B ₿64.01K
28	Hedera Hashgraph HBAR	$0.07863 ₿0.0000012	0.53	$3.41B ₿54.36K	$0.0795 ₿0.0000012	$0.07697 ₿0.0000012	$59.21M ₿944.15	$3.93B ₿62.66K	$3.41B ₿54.36K
29	Лайткоин LTC	$42.46 ₿0.00067	0.93	$3.28B ₿52.28K	$43 ₿0.00069	$41.31 ₿0.00067	$238.83M ₿3.97K	$3.28B ₿52.28K	$3.28B ₿52.28K
30	Sui SUI	$0.7473 ₿0.000011	1.14	$3.01B ₿47.93K	$0.7588 ₿0.000012	$0.7164 ₿0.000011	$397.24M ₿6.15K	$7.47B ₿118.96K	$3.01B ₿47.93K
31	Circle USYC USYC	$1.13 ₿0.000017	0	$3.01B ₿47.45K	$0	$0	$562.93K ₿8.88	$3.01B ₿47.45K	$3.01B ₿47.45K
32	PayPal USD PYUSD	$0.9995 ₿0.000015	-0.02	$2.84B ₿45.33K	$1 ₿0.000016	$0.9992 ₿0.000015	$123.43M ₿2K	$2.84B ₿45.33K	$2.84B ₿45.33K
33	Avalanche AVAX	$6.56 ₿0.00010	1.17	$2.83B ₿45.04K	$6.64 ₿0.00010	$6.32 ₿0.00010	$229.67M ₿3.57K	$3.04B ₿48.34K	$2.83B ₿45.04K
34	Shiba Inu SHIB	$0.000004729 ₿0.000000000075	2.04	$2.78B ₿44.27K	$0.00000476 ₿0.000000000076	$0.00000456 ₿0.000000000074	$63.3M ₿989.71	$2.79B ₿44.29K	$2.78B ₿44.27K
35	Crypto.com Coin CRO	$0.05996 ₿0.00000095	0.14	$2.69B ₿42.8K	$0.06026 ₿0.00000098	$0.05866 ₿0.00000095	$8.45M ₿133.64	$5.92B ₿94.21K	$2.69B ₿42.8K
36	Global Dollar USDG	$0.9994 ₿0.000015	-0.04	$2.63B ₿42.01K	$1 ₿0.000016	$0.9994 ₿0.000015	$140.56M ₿2.02K	$2.63B ₿42.01K	$2.63B ₿42.01K
37	Near NEAR	$1.99 ₿0.000031	-4.08	$2.59B ₿41.29K	$2.16 ₿0.000034	$1.95 ₿0.000031	$460.15M ₿7.13K	$2.59B ₿41.29K	$2.59B ₿41.29K
38	Tether Gold XAUT	$4,079.81 ₿0.064	-1.84	$2.5B ₿39.82K	$4,165.26 ₿0.068	$4,023.89 ₿0.064	$583.39M ₿9.32K	$2.89B ₿45.98K	$2.5B ₿39.82K
42	Ondo US Dollar Yield USDY	$1.14 ₿0.000018	0.31	$2.15B ₿34.27K	$1.14 ₿0.000018	$1.11 ₿0.000017	$1.32M ₿21.09	$2.15B ₿34.27K	$2.15B ₿34.27K
43	Bittensor TAO	$207.77 ₿0.0033	1.19	$1.99B ₿31.8K	$213.68 ₿0.0034	$198.13 ₿0.0032	$139.9M ₿2.27K	$4.36B ₿69.57K	$1.99B ₿31.8K
44	PAX Gold PAXG	$4,087.34 ₿0.065	-1.88	$1.87B ₿29.74K	$4,176.08 ₿0.068	$4,030.89 ₿0.064	$240.11M ₿3.85K	$1.87B ₿29.74K	$1.87B ₿29.74K
46	Mantle MNT	$0.5364 ₿0.0000085	0.73	$1.77B ₿28.24K	$0.541 ₿0.0000087	$0.5245 ₿0.0000085	$23.11M ₿353.97	$3.34B ₿53.19K	$1.77B ₿28.24K
48	Ondo ONDO	$0.3455 ₿0.0000054	0.09	$1.68B ₿26.72K	$0.3578 ₿0.0000057	$0.3275 ₿0.0000053	$110.3M ₿1.76K	$3.46B ₿54.88K	$1.68B ₿26.72K
49	Ripple USD RLUSD	$1 ₿0.000015	-0.01*	$1.65B ₿26.31K	$1 ₿0.000016	$0.9997 ₿0.000015	$70.35M ₿1.16K	$1.65B ₿26.31K	$1.65B ₿26.31K
50	Worldcoin WLD	$0.4821 ₿0.0000077	-3.01	$1.64B ₿26.3K	$0.5205 ₿0.0000083	$0.43 ₿0.0000070	$771.09M ₿12.43K	$4.84B ₿77.52K	$1.64B ₿26.3K
51	Polkadot DOT	$0.947 ₿0.000015	1.07	$1.6B ₿25.49K	$0.9562 ₿0.000015	$0.904 ₿0.000014	$98.99M ₿1.57K	$1.6B ₿25.49K	$1.6B ₿25.49K
52	Uniswap UNI	$2.51 ₿0.000039	2.64	$1.56B ₿24.8K	$2.53 ₿0.000040	$2.37 ₿0.000038	$140.88M ₿2.26K	$2.25B ₿35.65K	$1.56B ₿24.8K
54	OKB OKB	$71.35 ₿0.0011	1.18	$1.5B ₿23.84K	$71.89 ₿0.0011	$69.99 ₿0.0011	$9.55M ₿154.32	$1.5B ₿23.84K	$1.5B ₿23.84K
57	USDD USDD	$0.999 ₿0.000015	-0.03	$1.34B ₿21.3K	$0.9997 ₿0.000016	$0.9978 ₿0.000015	$9.96M ₿152.64	$1.34B ₿21.4K	$1.34B ₿21.3K
60	Morpho MORPHO	$2.03 ₿0.000032	2.34	$1.31B ₿21.02K	$2.17 ₿0.000034	$1.94 ₿0.000031	$37.43M ₿617.14	$2.03B ₿32.53K	$1.31B ₿21.02K
61	Internet Computer ICP	$2.28 ₿0.000036	2.22	$1.27B ₿20.09K	$2.31 ₿0.000037	$2.18 ₿0.000035	$46.02M ₿724	$1.27B ₿20.09K	$1.27B ₿20.09K
62	Bitget Token BGB	$1.77 ₿0.000028	0.32	$1.24B ₿19.68K	$1.78 ₿0.000029	$1.76 ₿0.000028	$12.76M ₿213.67	$1.61B ₿25.69K	$1.24B ₿19.68K
63	Pepe PEPE	$0.000002749 ₿0.000000000043	1.38	$1.16B ₿18.45K	$0.000002799 ₿0.000000000044	$0.00000265 ₿0.000000000043	$194.25M ₿3.09K	$1.16B ₿18.45K	$1.16B ₿18.45K
64	Эфириум Классик ETC	$7.11 ₿0.00011	2.65	$1.11B ₿17.7K	$7.14 ₿0.00011	$6.82 ₿0.00011	$30.13M ₿477.53	$1.11B ₿17.7K	$1.11B ₿17.7K
67	Spiko EU T-Bills Money Market Fund EUTBL	$1.21 ₿0.000019	-0.19	$978.05M ₿15.58K	$1.22 ₿0.000019	$1.21 ₿0.000019	$0	$978.05M ₿15.58K	$978.05M ₿15.58K
69	Aave AAVE	$63.15 ₿0.0010	3.57	$958.66M ₿15.39K	$63.95 ₿0.0010	$60.14 ₿0.00098	$184.65M ₿2.92K	$1.01B ₿16.23K	$958.66M ₿15.39K
70	Cosmos ATOM	$1.85 ₿0.000029	1.96	$952.07M ₿15.28K	$1.89 ₿0.000030	$1.74 ₿0.000028	$65.16M ₿1.05K	$952.07M ₿15.28K	$952.07M ₿15.28K
71	Quant QNT	$64.78 ₿0.0010	-0.35	$942.14M ₿15K	$65.93 ₿0.0010	$63.76 ₿0.0010	$13.18M ₿212.01	$946.57M ₿15.07K	$942.14M ₿15K
72	DeXe DEXE	$19.91 ₿0.00031	3.34	$930.59M ₿14.66K	$20.33 ₿0.00032	$17.69 ₿0.00028	$29.99M ₿474.71	$1.92B ₿30.27K	$930.59M ₿14.66K
74	KuCoin Shares KCS	$6.69 ₿0.00010	3.61	$900.64M ₿14.31K	$6.69 ₿0.00010	$6.36 ₿0.00010	$2.73M ₿50.81	$950.81M ₿15.11K	$900.64M ₿14.31K
76	Kaspa KAS	$0.03082 ₿0.00000049	-1.43	$847.42M ₿13.52K	$0.03166 ₿0.00000051	$0.03008 ₿0.00000048	$12.18M ₿155.27	$847.6M ₿13.52K	$847.42M ₿13.52K
77	Render Token RENDER	$1.57 ₿0.000025	0.86	$816.76M ₿12.99K	$1.6 ₿0.000025	$1.48 ₿0.000024	$61.24M ₿971.44	$840M ₿13.36K	$816.76M ₿12.99K
79	NEXO NEXO	$0.7969 ₿0.000012	3.69	$797M ₿12.71K	$0.8033 ₿0.000013	$0.7672 ₿0.000012	$9.2M ₿101.33	$797M ₿12.71K	$797M ₿12.71K
80	Algorand ALGO	$0.08903 ₿0.0000014	-0.89	$794.52M ₿12.63K	$0.09173 ₿0.0000014	$0.08644 ₿0.0000013	$36.72M ₿586.78	$794.55M ₿12.63K	$794.52M ₿12.63K
81	POL (ex-MATIC) POL	$0.07359 ₿0.0000011	-1.45	$784.6M ₿12.47K	$0.07556 ₿0.0000012	$0.07149 ₿0.0000011	$38.71M ₿636.24	$784.6M ₿12.47K	$784.6M ₿12.47K
83	Ethena ENA	$0.07533 ₿0.0000011	-4.41	$699.72M ₿11.12K	$0.07993 ₿0.0000012	$0.07048 ₿0.0000011	$190.72M ₿3.13K	$1.13B ₿17.95K	$699.72M ₿11.12K
84	Gatechain Token GT	$6.47 ₿0.00010	2.47	$688.46M ₿10.98K	$6.51 ₿0.00010	$6.27 ₿0.00010	$1.58M ₿26.22	$784.29M ₿12.51K	$688.46M ₿10.98K
86	JUST JST	$0.07766 ₿0.0000012	-3.59	$663.5M ₿10.61K	$0.08066 ₿0.0000013	$0.07766 ₿0.0000012	$37.22M ₿604.53	$663.5M ₿10.61K	$663.5M ₿10.61K
88	XinFin XDC	$0.03091 ₿0.00000049	-1.24	$616.42M ₿9.82K	$0.03132 ₿0.00000051	$0.03072 ₿0.00000049	$10.56M ₿169.57	$1.18B ₿18.74K	$616.42M ₿9.82K
89	Beldex BDX	$0.0782 ₿0.0000012	-0.99	$605.39M ₿9.64K	$0.08076 ₿0.0000013	$0.07746 ₿0.0000012	$11.39M ₿180.06	$777.48M ₿12.38K	$605.39M ₿9.64K
90	GHO GHO	$0.9987 ₿0.000015	-0.03	$598.22M ₿9.53K	$0.9992 ₿0.000016	$0.9986 ₿0.000015	$1.08M ₿17.11	$598.22M ₿9.53K	$598.22M ₿9.53K
91	Flare FLR	$0.006965 ₿0.00000011	1.34	$595.47M ₿9.47K	$0.007014 ₿0.00000011	$0.006795 ₿0.00000011	$2.42M ₿38.87	$738.05M ₿11.74K	$595.47M ₿9.47K
92	Filecoin FIL	$0.7522 ₿0.000011	0.65	$593.48M ₿9.42K	$0.7666 ₿0.000012	$0.7226 ₿0.000011	$86.91M ₿1.39K	$1.47B ₿23.38K	$593.48M ₿9.42K
94	Usual USD USD0	$0.9988 ₿0.000015	0.01	$552.94M ₿8.81K	$0.999 ₿0.000016	$0.9986 ₿0.000015	$543.79K ₿8.67	$552.94M ₿8.81K	$552.94M ₿8.81K
97	Aptos APT	$0.6302 ₿0.000010	-2.39	$517.04M ₿8.23K	$0.6603 ₿0.000010	$0.6097 ₿0.0000099	$56.23M ₿898.26	$758.87M ₿12.08K	$517.04M ₿8.23K
98	Injective Protocol INJ	$5.15 ₿0.000082	0.03	$516.45M ₿8.25K	$5.33 ₿0.000085	$4.9 ₿0.000079	$96.57M ₿1.55K	$516.45M ₿8.25K	$516.45M ₿8.25K
99	Jupiter JUP	$0.154 ₿0.0000024	3.06	$511.97M ₿8.12K	$0.1549 ₿0.0000024	$0.1445 ₿0.0000023	$19.41M ₿313.15	$1.06B ₿16.78K	$511.97M ₿8.12K
103	Arbitrum ARB	$0.08016 ₿0.0000012	1.88	$501.57M ₿7.98K	$0.08122 ₿0.0000013	$0.07575 ₿0.0000012	$65.13M ₿1.04K	$801.76M ₿12.76K	$501.57M ₿7.98K
104	Ondo Short-Term U.S. Government Bond Fund OUSG	$115.53 ₿0.0018	0.01*	$498.96M ₿7.95K	$115.53 ₿0.0018	$115.52 ₿0.0018	$0 ₿0	$498.96M ₿7.95K	$498.96M ₿7.95K
105	TrueUSD TUSD	$0.9988 ₿0.000015	0.02	$494.04M ₿7.87K	$1 ₿0.000016	$0.9971 ₿0.000015	$19.93M ₿266.79	$494.04M ₿7.87K	$494.04M ₿7.87K
107	Дэш DASH	$34.57 ₿0.00054	-0.13	$440M ₿6.99K	$35.51 ₿0.00057	$33.37 ₿0.00054	$52.81M ₿882.82	$440.05M ₿6.99K	$440M ₿6.99K
108	EURC EURC	$1.15 ₿0.000018	-0.16	$437.6M ₿6.97K	$1.16 ₿0.000018	$1.15 ₿0.000018	$37.02M ₿588.89	$437.6M ₿6.97K	$437.6M ₿6.97K
110	Fetch.ai FET	$0.1891 ₿0.0000030	-3.74	$427.24M ₿6.79K	$0.2006 ₿0.0000032	$0.1831 ₿0.0000029	$80.13M ₿1.27K	$513.4M ₿8.16K	$427.24M ₿6.79K
111	PancakeSwap Token CAKE	$1.31 ₿0.000020	0.34	$423.83M ₿6.77K	$1.32 ₿0.000021	$1.28 ₿0.000020	$31.39M ₿475.47	$440M ₿7.03K	$423.83M ₿6.77K
113	Pudgy Penguins PENGU	$0.006726 ₿0.00000010	1.93	$422.83M ₿6.74K	$0.006812 ₿0.00000010	$0.006341 ₿0.00000010	$95.62M ₿1.52K	$534.45M ₿8.51K	$422.83M ₿6.74K
114	VeChain VET	$0.004788 ₿0.000000076	1.41	$411.89M ₿6.55K	$0.004843 ₿0.000000077	$0.004628 ₿0.000000075	$13.96M ₿222.26	$411.89M ₿6.55K	$411.89M ₿6.55K
119	Curve DAO Token CRV	$0.2519 ₿0.0000040	23.47	$383.92M ₿6.1K	$0.2551 ₿0.0000040	$0.2025 ₿0.0000033	$139.3M ₿2.18K	$602.05M ₿9.57K	$383.92M ₿6.1K
120	Terra LUNC	$0.00006946 ₿0.0000000011	0.70	$383.23M ₿6.09K	$0.0000703 ₿0.0000000011	$0.00006668 ₿0.0000000010	$20.17M ₿329.15	$448.39M ₿7.13K	$383.23M ₿6.09K
121	Bonk BONK	$0.000004349 ₿0.000000000069	2.19	$382.89M ₿6.09K	$0.00000438 ₿0.000000000070	$0.000004159 ₿0.000000000067	$31.15M ₿498.51	$382.89M ₿6.09K	$382.89M ₿6.09K
122	Virtuals Protocol VIRTUAL	$0.5676 ₿0.0000090	1.57	$373.04M ₿5.93K	$0.5751 ₿0.0000092	$0.5338 ₿0.0000087	$75.56M ₿1.22K	$567.74M ₿9.03K	$373.04M ₿5.93K
126	Blockstack STX	$0.1835 ₿0.0000029	3.32	$339.34M ₿5.37K	$0.1836 ₿0.0000029	$0.1725 ₿0.0000028	$11.95M ₿189.89	$339.34M ₿5.37K	$339.34M ₿5.37K
128	First Digital USD FDUSD	$0.9972 ₿0.000015	-0.01*	$336.61M ₿5.36K	$0.9976 ₿0.000016	$0.9969 ₿0.000015	$30.74M ₿1.62K	$336.61M ₿5.36K	$336.61M ₿5.36K
129	Sun Token SUN	$0.01708 ₿0.00000027	-0.66	$328.72M ₿5.24K	$0.01723 ₿0.00000028	$0.01704 ₿0.00000027	$59.68M ₿951.53	$340.16M ₿5.42K	$328.72M ₿5.24K
130	Aerodrome Finance AERO	$0.3432 ₿0.0000054	4.79	$326.61M ₿5.19K	$0.3431 ₿0.0000054	$0.3267 ₿0.0000053	$10.66M ₿197.04	$657.2M ₿10.44K	$326.61M ₿5.19K
131	Sei SEI	$0.04807 ₿0.00000076	2.01	$323.76M ₿5.16K	$0.0487 ₿0.00000078	$0.04565 ₿0.00000074	$35.95M ₿578.62	$480.84M ₿7.67K	$323.76M ₿5.16K
132	Kinesis Gold KAU	$129.99 ₿0.0020	-2.30	$310.19M ₿4.94K	$134.6 ₿0.0021	$127.32 ₿0.0020	$84.9K ₿1.35	$310.19M ₿4.94K	$310.19M ₿4.94K
134	Celestia TIA	$0.324 ₿0.0000051	2.56	$300.9M ₿4.8K	$0.3313 ₿0.0000052	$0.3018 ₿0.0000049	$31.11M ₿494.66	$379.15M ₿6.05K	$300.9M ₿4.8K
135	SPX6900 SPX	$0.3198 ₿0.0000050	7.80	$297.65M ₿4.72K	$0.3235 ₿0.0000051	$0.2933 ₿0.0000047	$7.67M ₿124.56	$297.65M ₿4.72K	$297.65M ₿4.72K
137	Pyth Network PYTH	$0.03507 ₿0.00000055	13.62	$277.31M ₿4.39K	$0.03632 ₿0.00000057	$0.03021 ₿0.00000049	$33.48M ₿524.15	$352.15M ₿5.58K	$277.31M ₿4.39K
138	Chiliz CHZ	$0.02664 ₿0.00000042	-3.53	$277.26M ₿4.38K	$0.0286 ₿0.00000045	$0.02593 ₿0.00000042	$83.08M ₿1.32K	$277.26M ₿4.38K	$277.26M ₿4.38K
139	Jito JTO	$0.5704 ₿0.0000091	-4.07	$274.82M ₿4.4K	$0.6053 ₿0.0000097	$0.5607 ₿0.0000091	$40.86M ₿647.44	$570.37M ₿9.13K	$274.82M ₿4.4K
140	Ether.fi ETHFI	$0.3027 ₿0.0000048	1.41	$266.51M ₿4.26K	$0.3089 ₿0.0000049	$0.2867 ₿0.0000046	$23.67M ₿377.72	$302.18M ₿4.83K	$266.51M ₿4.26K
141	APENFT NFT	$0.0000002661 ₿0.0000000000042	0.21	$264.11M ₿4.21K	$0.0000002685 ₿0.0000000000043	$0.0000002632 ₿0.0000000000042	$9.07M ₿145.66	$264.11M ₿4.21K	$264.11M ₿4.21K
142	BitTorrent BTT	$0.0000002666 ₿0.0000000000042	1.09	$263.18M ₿4.19K	$0.0000002671 ₿0.0000000000043	$0.0000002633 ₿0.0000000000042	$6.78M ₿107.04	$263.97M ₿4.2K	$263.18M ₿4.19K
144	Tezos XTZ	$0.2361 ₿0.0000037	1.90	$256.88M ₿4.09K	$0.237 ₿0.0000038	$0.225 ₿0.0000036	$9.24M ₿146.63	$261.6M ₿4.17K	$256.88M ₿4.09K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}