$3.14T
Общая капитализация
$145.92B
Общий объем
BTC 62.60%     ETH 8.39%
Доминирование

Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $98,958
₿1
-3.31 $1.97T
₿19.68M
$103,018
₿1
$98,824
₿1
$50.61B
₿512.94K
$1.97T
₿21M
$1.97T
₿19.68M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,183.69
₿0.050
-8.56 $263.61B
₿6.08M
$2,404.84
₿0.051
$2,170.52
₿0.050
$30.15B
₿267.46K
$263.61B
₿6.08M
$263.61B
₿6.08M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $1
₿0.000014
0.01 $155.83B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$37.96B
₿849.82K
$155.83B
₿1.58M
$155.83B
₿1.58M
4 XRP  XRP $1.96
₿0.0000088
-5.40 $115.65B
₿487.14K
$2.09
₿0.0000090
$1.93
₿0.0000087
$4.46B
₿31.4K
$196.19B
₿884.76K
$115.65B
₿487.14K
Прогноз цены на XRP(xrp)
5 Binance Coin  BNB $605.59
₿0.0085
-4.07 $88.32B
₿1.31M
$635.16
₿0.0085
$605.11
₿0.0082
$1.19B
₿19.18K
$88.32B
₿1.31M
$88.32B
₿1.31M
Прогноз цены на Binance Coin(bnb)
6 Solana  SOL $129.16
₿0.0024
-6.02 $68.59B
₿1.08M
$138.67
₿0.0025
$127.36
₿0.0024
$6.19B
₿49.13K
$77.95B
₿1.4M
$68.59B
₿1.08M
Прогноз цены на Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $61.24B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$9.31B
₿97.15K
$61.24B
₿474.09K
$61.24B
₿474.25K
8 TRON  TRX $0.2626
₿0.0000017
-4.20 $24.91B
₿152.95K
$0.2747
₿0.0000017
$0.2627
₿0.0000017
$1.28B
₿7.33K
$24.91B
₿152.95K
$24.91B
₿152.95K
Прогноз цены на TRON(trx)
9 Dogecoin  DOGE $0.1477
₿0.0000026
-6.32 $22.11B
₿388.46K
$0.1586
₿0.0000027
$0.1462
₿0.0000026
$2.16B
₿33.48K
$22.12B
₿388.48K
$22.11B
₿388.46K
Прогноз цены на Dogecoin(doge)
10 Staked Ether  STETH $2,182.16
₿0.050
-8.50 $19.97B
₿481.74K
$2,404.06
₿0.051
$2,168.48
₿0.050
$35.46M
₿2.45K
$19.97B
₿481.74K
$19.97B
₿481.74K
Прогноз цены на Staked Ether(steth)
11 Кардано  ADA $0.5253
₿0.0000083
-6.97 $18.98B
₿294.48K
$0.569
₿0.0000088
$0.5219
₿0.0000083
$1.09B
₿7.88K
$23.65B
₿375.57K
$18.98B
₿294.48K
Прогноз цены на Кардано(ada)
12 Wrapped Bitcoin  WBTC $98,956
₿1.00071
-3.22 $12.75B
₿155.34K
$103,059
₿1.0029
$98,767
₿0.99
$375.97M
₿4.38K
$12.75B
₿155.34K
$12.75B
₿155.34K
Прогноз цены на Wrapped Bitcoin(wbtc)
13 Hyperliquid  HYPE $33.68
5.63 $11.29B
$34.47
$31.65
$438.81M
$33.81B
$11.29B
Прогноз цены на Hyperliquid(hype)
14 Wrapped stETH  WSTETH $2,631.16
₿0.058
-8.61 $9.34B
₿0
$2,894.72
₿0.060
$2,617.83
₿0.058
$29.11M
₿1.66K
$9.34B
₿180.89K
$9.34B
₿0
Прогноз цены на Wrapped stETH(wsteth)
15 Биткойн Кэш  BCH $445.26
₿0.0089
-5.25 $8.87B
₿176.58K
$476.43
₿0.010
$444.29
₿0.0088
$594.23M
₿18.15K
$8.87B
₿188.33K
$8.87B
₿176.58K
Прогноз цены на Биткойн Кэш(bch)
16 LEO Token  LEO $8.98
₿0.000086
0.69 $8.29B
₿79.96K
$9.01
₿0.000086
$8.9
₿0.000081
$3.9M
₿29.84
$8.85B
₿85.01K
$8.29B
₿79.96K
Прогноз цены на LEO Token(leo)
17 Sui  SUI $2.36
₿0.000021
-8.57 $8B
₿28.5K
$2.61
₿0.000023
$2.35
₿0.000021
$1.37B
₿3.82K
$23.56B
₿219.89K
$8B
₿28.5K
Прогноз цены на Sui(sui)
18 ChainLink  LINK $11.26
₿0.00025
-7.76 $7.64B
₿147.73K
$12.31
₿0.00025
$11.26
₿0.00024
$626.75M
₿5.73K
$11.26B
₿251.62K
$7.64B
₿147.73K
Прогноз цены на ChainLink(link)
19 USDS  USDS $0.9998
0.01* $7.08B
$1
$0.9996
$8.17M
$7.08B
$7.08B
Прогноз цены на USDS(usds)
20 Stellar  XLM $0.2222
₿0.0000018
-6.63 $6.94B
₿54.15K
$0.2395
₿0.0000019
$0.2214
₿0.0000018
$260.39M
₿1.36K
$11.11B
₿93.79K
$6.94B
₿54.15K
Прогноз цены на Stellar(xlm)
21 WhiteBIT Coin  WBT $47.99
₿0.00012
-0.99 $6.92B
₿18.11K
$48.72
₿0.00012
$47.9
₿0.00012
$74.86M
₿233.74
$15.57B
₿44.67K
$6.92B
₿18.11K
Прогноз цены на WhiteBIT Coin(wbt)
22 Avalanche  AVAX $15.96
₿0.00067
-5.19 $6.73B
₿256.28K
$17.09
₿0.00068
$15.95
₿0.00066
$488.34M
₿7.56K
$7.29B
₿296.08K
$6.73B
₿256.28K
Прогноз цены на Avalanche(avax)
23 The Open Network  TON $2.68
₿0.000099
-7.09 $6.62B
₿344.64K
$2.9
₿0.00010
$2.68
₿0.000093
$242.93M
₿9.24K
$13.77B
₿506.94K
$6.62B
₿344.64K
Прогноз цены на The Open Network(ton)
25 Shiba Inu  SHIB $0.0000103
₿0.00000000039
-5.82 $6.07B
₿233.85K
$0.00001103
₿0.00000000040
$0.00001026
₿0.00000000039
$230.63M
₿8.67K
$6.07B
₿396.85K
$6.07B
₿233.85K
Прогноз цены на Shiba Inu(shib)
26 Лайткоин  LTC $78.21
₿0.0014
-3.54 $5.94B
₿104.05K
$81.95
₿0.0014
$77.67
₿0.0013
$427.46M
₿9.51K
$5.94B
₿117.46K
$5.94B
₿104.05K
Прогноз цены на Лайткоин(ltc)
27 WETH  WETH $2,184.55
₿0.050
-8.46 $5.8B
₿0
$2,406.43
₿0.051
$2,161.64
₿0.050
$537.15M
₿32.34K
$5.8B
₿151.29K
$5.8B
₿0
Прогноз цены на WETH(weth)
28 Wrapped eETH  WEETH $2,334.47
₿0.052
-8.59 $5.68B
₿33.69K
$2,571.98
₿0.053
$2,313.63
₿0.052
$6.01M
₿637.44
$5.68B
₿33.69K
$5.68B
₿33.69K
Прогноз цены на Wrapped eETH(weeth)
29 Ethena USDe  USDE $1
₿0.000014
0.03 $5.6B
₿34.16K
$1
₿0.000014
$0.999
₿0.000014
$131.12M
₿3.35K
$5.6B
₿34.16K
$5.6B
₿34.16K
30 Hedera Hashgraph  HBAR $0.1296
₿0.0000014
-6.29 $5.48B
₿49.45K
$0.1395
₿0.0000015
$0.1287
₿0.0000014
$212.84M
₿926.12
$6.48B
₿73.33K
$5.48B
₿49.45K
Прогноз цены на Hedera Hashgraph(hbar)
31 Монеро  XMR $293.77
₿0.0019
-5.12 $5.42B
₿35.7K
$313.57
₿0.0019
$293.77
₿0.0018
$65.85M
₿703.41
$5.42B
$5.42B
₿35.7K
Прогноз цены на Монеро(xmr)
32 Polkadot  DOT $3.15
₿0.00012
-6.14 $4.78B
₿164.49K
$3.38
₿0.00012
$3.14
₿0.00012
$286.84M
₿5K
$4.78B
₿174.35K
$4.78B
₿164.49K
Прогноз цены на Polkadot(dot)
33 Bitget Token  BGB $3.98
₿0.000018
-6.41 $4.66B
₿25.02K
$4.27
₿0.000019
$3.92
₿0.000017
$119.43M
₿911.48
$4.66B
₿35.74K
$4.66B
₿25.02K
Прогноз цены на Bitget Token(bgb)
34 Coinbase Wrapped BTC  CBBTC $98,969
-3.23 $4.6B
$103,154
$98,788
$446.58M
$4.6B
$4.6B
Прогноз цены на Coinbase Wrapped BTC(cbbtc)
35 Dai  DAI $0.9996
₿0.000014
0.01* $3.71B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$71.02M
₿4.63K
$3.72B
₿71.14K
$3.71B
₿71.14K
36 Uniswap  UNI $6.05
₿0.00016
-10.91 $3.64B
₿120.73K
$6.95
₿0.00016
$6.05
₿0.00015
$674.9M
₿2.37K
$6.05B
₿160.17K
$3.64B
₿120.73K
Прогноз цены на Uniswap(uni)
38 Pepe  PEPE $0.000008579
₿0.00000000010
-9.71 $3.61B
₿42.25K
$0.00000965
₿0.00000000010
$0.000008569
₿0.000000000098
$1.09B
₿7.64K
$3.61B
₿42.25K
$3.61B
₿42.25K
Прогноз цены на Pepe(pepe)
39 Aave  AAVE $217.95
₿0.0018
-10.15 $3.3B
₿27.26K
$245.68
₿0.0018
$217.69
₿0.0017
$507.05M
₿2.81K
$3.49B
₿29.47K
$3.3B
₿27.26K
Прогноз цены на Aave(aave)
41 OKB  OKB $49.16
₿0.00082
-2.68 $2.95B
₿49.74K
$51.1
₿0.00083
$48.92
₿0.00081
$10.82M
₿131.07
$11.6B
₿195.59K
$2.95B
₿49.74K
Прогноз цены на OKB(okb)
43 Bittensor  TAO $293.27
₿0.0089
-6.81 $2.6B
₿58.76K
$321.2
₿0.0093
$291.46
₿0.0080
$183.1M
₿1.02K
$6.16B
₿187.78K
$2.6B
₿58.76K
Прогноз цены на Bittensor(tao)
44 sUSDS  SUSDS $1.06
0.01 $2.53B
$1.06
$1.06
$10.92M
$2.52B
$2.53B
Прогноз цены на sUSDS(susds)
45 Crypto.com Coin  CRO $0.07948
₿0.0000020
-7.45 $2.47B
₿55.56K
$0.08637
₿0.0000021
$0.07811
₿0.0000020
$24.2M
₿345.91
$7.77B
₿62.55K
$2.47B
₿55.56K
Прогноз цены на Crypto.com Coin(cro)
46 Aptos  APT $3.84
₿0.00017
-10.25 $2.47B
₿69.43K
$4.31
₿0.00019
$3.83
₿0.00017
$253.77M
₿4.59K
$4.42B
₿189.76K
$2.47B
₿69.43K
Прогноз цены на Aptos(apt)
47 Internet Computer  ICP $4.44
₿0.00022
-6.91 $2.37B
₿104.51K
$4.82
₿0.00024
$4.43
₿0.00022
$77.46M
₿4.01K
$2.37B
₿116.95K
$2.37B
₿104.51K
Прогноз цены на Internet Computer(icp)
49 Эфириум Классик  ETC $14.86
₿0.00047
-4.95 $2.26B
₿69.11K
$15.8
₿0.00048
$14.81
₿0.00046
$100.83M
₿4.09K
$2.27B
₿99.41K
$2.26B
₿69.11K
Прогноз цены на Эфириум Классик(etc)
50 Near  NEAR $1.84
₿0.000099
-6.88 $2.26B
₿105.66K
$2
₿0.00010
$1.83
₿0.000099
$245.4M
₿8.91K
$2.31B
₿117.88K
$2.26B
₿105.66K
Прогноз цены на Near(near)
52 Tokenize Xchange  TKX $27.24
₿0.00022
-2.89 $2.18B
₿18.02K
$28.19
₿0.00022
$27.15
₿0.00021
$21.3M
₿1.01K
$2.72B
₿22.53K
$2.18B
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
53 Ondo  ONDO $0.6392
₿0.000010
-7.49 $2.02B
₿15.67K
$0.7031
₿0.000011
$0.638
₿0.000010
$193.21M
₿2.36K
$6.39B
₿108.52K
$2.02B
₿15.67K
Прогноз цены на Ondo(ondo)
54 Mantle  MNT $0.581
₿0.000018
-5.13 $1.95B
₿61.48K
$0.6189
₿0.000019
$0.5801
₿0.000018
$269.12M
₿1.01K
$3.61B
₿117.12K
$1.95B
₿61.48K
Прогноз цены на Mantle(mnt)
55 Fasttoken  FTN $4.43
₿0.000026
-0.07 $1.91B
₿8.11K
$4.45
₿0.000026
$4.43
₿0.000025
$57.52M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
Прогноз цены на Fasttoken(ftn)
56 Gatechain Token  GT $15.56
₿0.00011
-6.88 $1.89B
₿15.18K
$16.81
₿0.00011
$15.37
₿0.00010
$11.65M
₿311.85
$4.67B
₿34.09K
$1.89B
₿15.18K
Прогноз цены на Gatechain Token(gt)
58 Cosmos  ATOM $3.66
₿0.00015
-4.01 $1.67B
₿60.66K
$3.84
₿0.00015
$3.62
₿0.00015
$142.48M
₿3.6K
$1.67B
₿60.7K
$1.67B
₿60.66K
Прогноз цены на Cosmos(atom)
59 Lombard Staked BTC  LBTC $98,710
-3.40 $1.65B
$103,216
$98,651
$3.57M
$1.65B
$1.65B
Прогноз цены на Lombard Staked BTC(lbtc)
60 VeChain  VET $0.01873
₿0.00000063
-7.00 $1.61B
₿46.12K
$0.0203
₿0.00000066
$0.01873
₿0.00000062
$49.61M
₿1.38K
$1.61B
₿54.53K
$1.61B
₿46.12K
Прогноз цены на VeChain(vet)
61 Kaspa  KAS $0.06117
₿0.0000019
-6.09 $1.61B
₿45.59K
$0.06737
₿0.0000020
$0.06066
₿0.0000019
$95.26M
₿514.3
$1.61B
₿45.99K
$1.61B
₿45.59K
Прогноз цены на Kaspa(kas)
62 POL (ex-MATIC)  POL $0.1678
₿0.000012
-3.97 $1.51B
₿1.74K
$0.1752
₿0.000013
$0.167
₿0.000012
$136.13M
₿11.63
$1.75B
₿129.67K
$1.51B
₿1.74K
Прогноз цены на POL (ex-MATIC)(pol)
63 First Digital USD  FDUSD $0.9991
₿0.000014
0.26 $1.5B
₿48.53K
$1
₿0.000014
$0.9588
₿0.000014
$6.84B
₿157.75K
$1.5B
₿48.53K
$1.5B
₿48.53K
65 Fetch.ai  FET $0.5615
₿0.000036
-8.50 $1.46B
₿37.87K
$0.6202
₿0.000037
$0.5601
₿0.000036
$189.48M
₿3.18K
$1.52B
₿41.85K
$1.46B
₿37.87K
Прогноз цены на Fetch.ai(fet)
68 Render Token  RENDER $2.68
₿0.00013
-7.97 $1.39B
₿50.39K
$2.99
₿0.00013
$2.67
₿0.00013
$140.98M
₿2.07K
$1.43B
₿70.21K
$1.39B
₿50.39K
Прогноз цены на Render Token(render)
69 Filecoin  FIL $2.05
₿0.00012
-8.24 $1.38B
₿65.49K
$2.25
₿0.00013
$2.04
₿0.00012
$286.01M
₿4.95K
$4.01B
₿240.11K
$1.38B
₿65.49K
Прогноз цены на Filecoin(fil)
70 Ethena  ENA $0.2283
₿0.000019
-10.16 $1.39B
₿27.95K
$0.2562
₿0.000021
$0.2272
₿0.000017
$281.06M
₿20.92K
$3.42B
₿294.23K
$1.39B
₿27.95K
Прогноз цены на Ethena(ena)
72 KuCoin Shares  KCS $10.76
₿0.00015
-1.69 $1.34B
₿14.72K
$10.97
₿0.00015
$10.73
₿0.00014
$8.83M
₿3.11
$1.53B
₿21.99K
$1.34B
₿14.72K
Прогноз цены на KuCoin Shares(kcs)
73 Algorand  ALGO $0.1557
₿0.0000032
-4.09 $1.35B
₿26.57K
$0.1642
₿0.0000034
$0.1545
₿0.0000032
$110.2M
₿960.43
$1.35B
₿26.57K
$1.35B
₿26.57K
Прогноз цены на Algorand(algo)
74 Binance-Peg WETH  WETH $2,187.15
-8.47 $1.32B
$2,405.92
$2,162.2
$78.04M
$1.32B
$1.32B
Прогноз цены на Binance-Peg WETH(weth)
75 Arbitrum  ARB $0.2614
₿0.000021
-5.82 $1.3B
₿55.94K
$0.2812
₿0.000022
$0.2589
₿0.000020
$272.71M
₿5.3K
$2.61B
₿210.77K
$1.3B
₿55.94K
Прогноз цены на Arbitrum(arb)
76 Worldcoin  WLD $0.7943
₿0.000093
-4.81 $1.3B
₿17.03K
$0.8788
₿0.000099
$0.784
₿0.000093
$302.62M
₿3.24K
$7.93B
₿939.26K
$1.3B
₿17.03K
Прогноз цены на Worldcoin(wld)
77 Quant  QNT $87.79
₿0.0016
-3.36 $1.28B
₿24.58K
$93.75
₿0.0017
$87.02
₿0.0016
$35.78M
₿415.46
$1.28B
₿24.7K
$1.28B
₿24.58K
Прогноз цены на Quant(qnt)
78 Binance Staked SOL  BNSOL $136.52
-6.25 $1.16B
$146.64
$134.22
$5.55M
$1.16B
$1.16B
Прогноз цены на Binance Staked SOL(bnsol)
79 Sei  SEI $0.1983
₿0.0000096
-6.94 $1.1B
₿25.74K
$0.2174
₿0.000010
$0.1928
₿0.0000095
$239.77M
₿1.62K
$1.98B
₿96.24K
$1.1B
₿25.74K
Прогноз цены на Sei(sei)
80 NEXO  NEXO $1.09
₿0.000019
-6.46 $1.09B
₿11.13K
$1.17
₿0.000020
$1.09
₿0.000019
$15.84M
₿111.06
$1.09B
₿19.87K
$1.09B
₿11.13K
Прогноз цены на NEXO(nexo)
81 Flare  FLR $0.01569
₿0.00000056
-6.67 $1.06B
₿20.56K
$0.01689
₿0.00000058
$0.01511
₿0.00000055
$8.74M
₿275.34
$1.63B
₿56.84K
$1.06B
₿20.56K
Прогноз цены на Flare(flr)
82 Rocket Pool ETH  RETH $2,488.12
₿0.056
-8.26 $1.02B
₿29.52K
$2,737.73
₿0.056
$2,468.26
₿0.055
$3.13M
₿604.25
$1.02B
₿29.52K
$1.02B
₿29.52K
Прогноз цены на Rocket Pool ETH(reth)
83 Kaia  KAIA $0.173
-5.94 $1.01B
$0.1874
$0.1673
$70.63M
$1.01B
$1.01B
Прогноз цены на Kaia(kaia)
84 Kelp DAO Restaked ETH  RSETH $2,288.56
₿0.051
-8.42 $1.01B
₿11.81K
$2,520.71
₿0.051
$2,264.22
₿0.050
$2.04M
₿99.91
$1.01B
₿11.81K
$1.01B
₿11.81K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
87 Jupiter  JUP $0.334
₿0.000018
-7.14 $984.03M
₿25.28K
$0.3626
₿0.000020
$0.3329
₿0.000018
$65.3M
₿2.35K
$2.33B
₿187.28K
$984.03M
₿25.28K
Прогноз цены на Jupiter(jup)
88 PayPal USD  PYUSD $0.9995
₿0.000014
0.02 $955.33M
₿2.83K
$0.9999
₿0.000014
$0.9992
₿0.000014
$18.74M
₿76.24
$955.33M
₿2.83K
$955.33M
₿2.83K
89 SPX6900  SPX $0.9963
₿0.000000054
5.60 $932.79M
₿50.44
$1.05
₿0.000000070
$0.929
₿0.000000054
$96.22M
₿2.04
$932.79M
₿50.44
$932.79M
₿50.44
Прогноз цены на SPX6900(spx)
90 Celestia  TIA $1.35
₿0.00016
-10.04 $923.75M
₿28.75K
$1.52
₿0.00016
$1.35
₿0.00016
$125.5M
₿1.37K
$1.53B
₿168.81K
$923.75M
₿28.75K
Прогноз цены на Celestia(tia)
91 Bonk  BONK $0.00001179
₿0.00000000031
-7.70 $912.87M
₿20.66K
$0.00001298
₿0.00000000032
$0.00001174
₿0.00000000031
$230.29M
₿1.46K
$1.05B
₿29.24K
$912.87M
₿20.66K
Прогноз цены на Bonk(bonk)
92 XinFin  XDC $0.05538
₿0.00000064
-5.35 $898.58M
₿8.93K
$0.05862
₿0.00000066
$0.05534
₿0.00000063
$32.99M
₿119.06
$2.11B
₿24.33K
$898.58M
₿8.93K
Прогноз цены на XinFin(xdc)
93 Injective Protocol  INJ $9.2
₿0.00047
-10.43 $897.04M
₿42.51K
$10.36
₿0.00048
$9.16
₿0.00046
$141.53M
₿1.86K
$917.9M
₿47.21K
$897.04M
₿42.51K
Прогноз цены на Injective Protocol(inj)
94 PAX Gold  PAXG $3,449.62
₿0.034
1.33 $885.23M
₿6.25K
$3,457.11
₿0.034
$3,388.8
₿0.032
$177.87M
₿139.99
$885.23M
₿6.25K
$885.23M
₿6.25K
Прогноз цены на PAX Gold(paxg)
95 Virtuals Protocol  VIRTUAL $1.3
₿0.0000025
-6.31 $849.13M
₿2.47K
$1.44
₿0.0000026
$1.28
₿0.0000023
$257.21M
₿22.06
$1.3B
₿2.47K
$849.13M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
96 Solv Protocol BTC  SOLVBTC $99,020
₿0.93
-3.28 $847.37M
₿0
$103,112
₿0.98
$98,823
₿0.90
$1.79M
₿14.67
$847.37M
$847.37M
₿0
Прогноз цены на Solv Protocol BTC(solvbtc)
97 Tether Gold  XAUT $3,422.09
₿0.034
1.10 $843.71M
₿8.51K
$3,431.86
₿0.034
$3,373.88
₿0.033
$67.38M
₿249.03
$843.71M
₿8.51K
$843.71M
₿8.51K
Прогноз цены на Tether Gold(xaut)
98 Fartcoin  FARTCOIN $0.8456
0.78 $842.22M
$0.9211
$0.806
$280.93M
$842.22M
$842.22M
Прогноз цены на Fartcoin(fartcoin)
99 Optimism  OP $0.4736
₿0.000043
-9.33 $829.36M
₿43.94K
$0.5283
₿0.000045
$0.4712
₿0.000043
$323.01M
₿3.82K
$2.03B
₿187.55K
$829.36M
₿43.94K
Прогноз цены на Optimism(op)
100 Blockstack  STX $0.538
₿0.000044
-7.50 $823.69M
₿64.91K
$0.5914
₿0.000047
$0.537
₿0.000044
$59.87M
₿1.27K
$823.69M
₿81.26K
$823.69M
₿64.91K
Прогноз цены на Blockstack(stx)
101 Wrapped BNB  WBNB $606.05
₿0.0085
-4.17 $814.93M
₿0
$635.33
₿0.0085
$604.72
₿0.0082
$877.76M
₿5.76K
$815.43M
₿15.31K
$814.93M
₿0
Прогноз цены на Wrapped BNB(wbnb)
102 Mantle Staked Ether  METH $2,332.51
₿0.051
-8.62 $810.87M
₿25.31K
$2,562.06
₿0.052
$2,322.06
₿0.051
$5.14M
₿159.95
$810.87M
₿25.31K
$810.87M
₿25.31K
Прогноз цены на Mantle Staked Ether(meth)
103 StakeWise Staked ETH  OSETH $2,293.77
₿0.051
-8.38 $806.39M
₿1.48K
$2,525.4
₿0.052
$2,268.54
₿0.051
$796.47K
₿4.13
$806.39M
₿1.48K
$806.39M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
104 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $98,849
-3.19 $798.93M
$102,754
$98,573
$237.49M
$798.93M
$798.93M
Прогноз цены на Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
105 Sonic  S $0.2511
-4.97 $797.17M
$0.2662
$0.2501
$147.48M
$797.17M
$797.17M
Прогноз цены на Sonic(s)
109 Renzo Restaked ETH  EZETH $2,299.66
₿0.051
-8.24 $736.21M
₿0
$2,531.7
₿0.051
$2,276.37
₿0.050
$1.36M
₿585.21
$736.21M
$736.21M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
111 OUSG  OUSG $111.51
₿0.0015
0 $710.42M
₿0
$111.51
₿0.0015
$111.51
₿0.0014
$0
₿0
$710.42M
$710.42M
₿0
Прогноз цены на OUSG(ousg)
112 Curve DAO Token  CRV $0.5187
₿0.0000088
-5.58 $706.46M
₿10.42K
$0.5563
₿0.0000091
$0.511
₿0.0000087
$160.65M
₿806.97
$1.18B
₿18.58K
$706.46M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
113 The Graph  GRT $0.0715
₿0.0000046
-7.50 $706.21M
₿44.46K
$0.07789
₿0.0000049
$0.07127
₿0.0000046
$53M
₿1.35K
$772.37M
₿50.71K
$706.21M
₿44.46K
Прогноз цены на The Graph(grt)
114 Stables Labs USDX  USDX $0.9979
-0.02 $667.35M
$0.9986
$0.9969
$2.4M
$667.35M
$667.35M
Прогноз цены на Stables Labs USDX(usdx)
115 Jito  JTO $1.94
₿0.000052
-3.90 $659.71M
₿6.2K
$2.12
₿0.000058
$1.94
₿0.000051
$55.25M
₿2.28K
$1.94B
₿52.91K
$659.71M
₿6.2K
Прогноз цены на Jito(jto)
116 Immutable  IMX $0.3501
₿0.000037
-6.13 $653.68M
₿53.58K
$0.376
₿0.000039
$0.35
₿0.000037
$53.74M
₿841.95
$700.47M
₿75.31K
$653.68M
₿53.58K
Прогноз цены на Immutable(imx)
117 Jupiter Staked SOL  JUPSOL $144.28
-6.08 $653.99M
$154.91
$142.38
$4.95M
$653.99M
$653.99M
Прогноз цены на Jupiter Staked SOL(jupsol)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь