$2.36T
Общая капитализация
$63.18B
Общий объем
BTC 51.11%     ETH 16.62%
Доминирование

Топ friend.tech монеты по рыночной капитализации

Узнайте метрики токенов категории friend.tech
friend.tech (256)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $61,183
₿1
3.28 $1.21T
₿19.68M
$61,533
₿1
$59,153
₿1
$22.49B
₿512.94K
$1.28T
₿21M
$1.21T
₿19.68M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $3,264.94
₿0.050
2.69 $392.41B
₿6.08M
$3,267.14
₿0.051
$3,165.06
₿0.050
$9.45B
₿267.46K
$392.41B
₿6.08M
$392.41B
₿6.08M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $1
₿0.000014
0.04 $112.52B
₿1.58M
$1
₿0.000014
$0.9979
₿0.000014
$32.61B
₿849.82K
$112.52B
₿1.58M
$112.52B
₿1.58M
4 Binance Coin  BNB $547.31
₿0.0085
2.83 $84.17B
₿1.31M
$547.63
₿0.0085
$531.83
₿0.0082
$581.34M
₿19.18K
$84.17B
₿1.31M
$84.17B
₿1.31M
Прогноз цены на Binance Coin(bnb)
5 Solana  SOL $148.39
₿0.0024
4.65 $68.69B
₿1.08M
$148.65
₿0.0025
$141.68
₿0.0024
$2.49B
₿49.13K
$85.88B
₿1.4M
$68.69B
₿1.08M
Прогноз цены на Solana(sol)
6 USD Coin  USDC $1
₿0.000014
0.16 $33.95B
₿474.25K
$1
₿0.000014
$0.9977
₿0.000014
$4.27B
₿97.15K
$33.95B
₿474.09K
$33.95B
₿474.25K
7 Staked Ether  STETH $3,269.26
₿0.050
2.54 $31.69B
₿481.74K
$3,269.75
₿0.051
$3,164.74
₿0.050
$39.97M
₿2.45K
$31.69B
₿481.74K
$31.69B
₿481.74K
Прогноз цены на Staked Ether(steth)
8 XRP  XRP $0.5242
₿0.0000088
-0.54 $29.29B
₿487.14K
$0.5391
₿0.0000090
$0.5155
₿0.0000087
$1.54B
₿31.4K
$52.49B
₿884.76K
$29.29B
₿487.14K
Прогноз цены на XRP(xrp)
9 The Open Network  TON $7.42
₿0.000099
1.94 $18.58B
₿344.64K
$7.43
₿0.00010
$7.25
₿0.000093
$229.56M
₿9.24K
$37.87B
₿506.94K
$18.58B
₿344.64K
Прогноз цены на The Open Network(ton)
10 Dogecoin  DOGE $0.1164
₿0.0000026
3.83 $16.83B
₿388.46K
$0.1163
₿0.0000027
$0.1113
₿0.0000026
$564.06M
₿33.48K
$16.84B
₿388.48K
$16.83B
₿388.46K
Прогноз цены на Dogecoin(doge)
11 Кардано  ADA $0.4341
₿0.0000083
-1.39 $15.42B
₿294.48K
$0.4443
₿0.0000088
$0.4254
₿0.0000083
$359.98M
₿7.88K
$19.51B
₿375.57K
$15.42B
₿294.48K
Прогноз цены на Кардано(ada)
12 TRON  TRX $0.1378
₿0.0000017
-1.06 $12B
₿152.95K
$0.1402
₿0.0000017
$0.1373
₿0.0000017
$360.99M
₿7.33K
$12B
₿152.95K
$12B
₿152.95K
Прогноз цены на TRON(trx)
13 Avalanche  AVAX $26.63
₿0.00067
2.91 $10.48B
₿256.28K
$26.6
₿0.00068
$25.65
₿0.00066
$282.94M
₿7.56K
$11.79B
₿296.08K
$10.48B
₿256.28K
Прогноз цены на Avalanche(avax)
14 Shiba Inu  SHIB $0.00001771
₿0.00000000039
3.27 $10.42B
₿233.85K
$0.00001771
₿0.00000000040
$0.00001709
₿0.00000000039
$224.69M
₿8.67K
$17.69B
₿396.85K
$10.42B
₿233.85K
Прогноз цены на Shiba Inu(shib)
15 Wrapped Bitcoin  WBTC $61,174
₿1.00071
2.85 $9.35B
₿155.34K
$61,431
₿1.0029
$59,246
₿0.99
$214.45M
₿4.38K
$9.35B
₿155.34K
$9.35B
₿155.34K
Прогноз цены на Wrapped Bitcoin(wbtc)
16 Polkadot  DOT $6.33
₿0.00012
1.47 $8.78B
₿164.49K
$6.35
₿0.00012
$6.17
₿0.00012
$164.87M
₿5K
$9.29B
₿174.35K
$8.78B
₿164.49K
Прогноз цены на Polkadot(dot)
17 ChainLink  LINK $13.51
₿0.00025
4.03 $8.2B
₿147.73K
$13.49
₿0.00025
$12.92
₿0.00024
$357.67M
₿5.73K
$13.48B
₿251.62K
$8.2B
₿147.73K
Прогноз цены на ChainLink(link)
18 Биткойн Кэш  BCH $379.72
₿0.0089
0.89 $7.49B
₿176.58K
$386.3
₿0.010
$365.22
₿0.0088
$229.86M
₿18.15K
$7.97B
₿188.33K
$7.49B
₿176.58K
Прогноз цены на Биткойн Кэш(bch)
19 Uniswap  UNI $8.48
₿0.00016
3.60 $6.39B
₿120.73K
$8.49
₿0.00016
$8.1
₿0.00015
$145.26M
₿2.37K
$8.48B
₿160.17K
$6.39B
₿120.73K
Прогноз цены на Uniswap(uni)
20 Near  NEAR $5.44
₿0.000099
3.44 $5.99B
₿105.66K
$5.48
₿0.00010
$5.21
₿0.000099
$244.71M
₿8.91K
$6.43B
₿117.88K
$5.99B
₿105.66K
Прогноз цены на Near(near)
21 LEO Token  LEO $5.84
₿0.000086
0.70 $5.4B
₿79.96K
$5.87
₿0.000086
$5.76
₿0.000081
$837.53K
₿29.84
$5.75B
₿85.01K
$5.4B
₿79.96K
Прогноз цены на LEO Token(leo)
22 Dai  DAI $0.9994
₿0.000014
0.07 $5.35B
₿71.14K
$1
₿0.000014
$0.9976
₿0.000014
$157.48M
₿4.63K
$5.35B
₿71.14K
$5.35B
₿71.14K
23 Лайткоин  LTC $70.26
₿0.0014
0.76 $5.25B
₿104.05K
$70.51
₿0.0014
$69.33
₿0.0013
$227.4M
₿9.51K
$5.9B
₿117.46K
$5.25B
₿104.05K
Прогноз цены на Лайткоин(ltc)
24 Matic Network  MATIC $0.5346
₿0.000012
0.53 $4.96B
₿118.78K
$0.5344
₿0.000013
$0.5187
₿0.000012
$198.06M
₿5.85K
$5.34B
₿127.96K
$4.96B
₿118.78K
Прогноз цены на Matic Network(matic)
26 Kaspa  KAS $0.1713
₿0.0000019
2.18 $4.14B
₿45.59K
$0.1731
₿0.0000020
$0.1671
₿0.0000019
$37.27M
₿514.3
$4.14B
₿45.99K
$4.14B
₿45.59K
Прогноз цены на Kaspa(kas)
27 Internet Computer  ICP $8.66
₿0.00022
2.92 $4.04B
₿104.51K
$8.98
₿0.00024
$8.41
₿0.00022
$152.38M
₿4.01K
$4.51B
₿116.95K
$4.04B
₿104.51K
Прогноз цены на Internet Computer(icp)
28 Pepe  PEPE $0.0000093
₿0.00000000010
6.40 $3.91B
₿42.25K
$0.00000933
₿0.00000000010
$0.00000865
₿0.000000000098
$900.09M
₿7.64K
$3.91B
₿42.25K
$3.91B
₿42.25K
Прогноз цены на Pepe(pepe)
30 Эфириум Классик  ETC $22.65
₿0.00047
1.09 $3.35B
₿69.11K
$22.71
₿0.00048
$22.19
₿0.00046
$106.4M
₿4.09K
$4.78B
₿99.41K
$3.35B
₿69.11K
Прогноз цены на Эфириум Классик(etc)
31 Fetch.ai  FET $1.26
₿0.000036
7.58 $3.18B
₿37.87K
$1.26
₿0.000037
$1.17
₿0.000036
$119.08M
₿3.18K
$3.31B
₿41.85K
$3.18B
₿37.87K
Прогноз цены на Fetch.ai(fet)
32 Aptos  APT $6.66
₿0.00017
5.05 $3.11B
₿69.43K
$6.7
₿0.00019
$6.34
₿0.00017
$124.85M
₿4.59K
$7.37B
₿189.76K
$3.11B
₿69.43K
Прогноз цены на Aptos(apt)
33 Stellar  XLM $0.1049
₿0.0000018
2.56 $3.07B
₿54.15K
$0.1066
₿0.0000019
$0.09976
₿0.0000018
$99.66M
₿1.36K
$5.25B
₿93.79K
$3.07B
₿54.15K
Прогноз цены на Stellar(xlm)
34 Монеро  XMR $159.75
₿0.0019
1.52 $2.94B
₿35.7K
$159.92
₿0.0019
$155.56
₿0.0018
$69.92M
₿703.41
$0
$2.94B
₿35.7K
Прогноз цены на Монеро(xmr)
35 Maker  MKR $2,811.64
₿0.049
3.87 $2.62B
₿45.73K
$2,841.95
₿0.050
$2,678.9
₿0.048
$131.62M
₿1.97K
$2.75B
₿48.35K
$2.62B
₿45.73K
Прогноз цены на Maker(mkr)
36 Hedera Hashgraph  HBAR $0.07234
₿0.0000014
1.08 $2.59B
₿49.45K
$0.0731
₿0.0000015
$0.06946
₿0.0000014
$40.34M
₿926.12
$3.62B
₿73.33K
$2.59B
₿49.45K
Прогноз цены на Hedera Hashgraph(hbar)
37 Blockstack  STX $1.73
₿0.000044
2.01 $2.56B
₿64.91K
$1.75
₿0.000047
$1.66
₿0.000044
$59.08M
₿1.27K
$3.15B
₿81.26K
$2.56B
₿64.91K
Прогноз цены на Blockstack(stx)
38 VeChain  VET $0.03129
₿0.00000063
6.73 $2.53B
₿46.12K
$0.0319
₿0.00000066
$0.02854
₿0.00000062
$69.58M
₿1.38K
$2.69B
₿54.53K
$2.53B
₿46.12K
Прогноз цены на VeChain(vet)
39 Crypto.com Coin  CRO $0.09272
₿0.0000020
1.42 $2.48B
₿55.56K
$0.09382
₿0.0000021
$0.09116
₿0.0000020
$6.14M
₿345.91
$2.78B
₿62.55K
$2.48B
₿55.56K
Прогноз цены на Crypto.com Coin(cro)
40 Filecoin  FIL $4.29
₿0.00012
0.63 $2.45B
₿65.49K
$4.32
₿0.00013
$4.2
₿0.00012
$112.65M
₿4.95K
$8.41B
₿240.11K
$2.45B
₿65.49K
Прогноз цены на Filecoin(fil)
41 Cosmos  ATOM $6.26
₿0.00015
0.78 $2.45B
₿60.66K
$6.26
₿0.00015
$6.1
₿0.00015
$138.12M
₿3.6K
$2.45B
₿60.7K
$2.45B
₿60.66K
Прогноз цены на Cosmos(atom)
42 Render Token  RNDR $6.24
₿0.00013
2.94 $2.44B
₿50.39K
$6.28
₿0.00013
$6.02
₿0.00013
$123.68M
₿2.07K
$3.32B
₿70.21K
$2.44B
₿50.39K
Прогноз цены на Render Token(rndr)
43 OKB  OKB $40.23
₿0.00082
2.66 $2.41B
₿49.74K
$40.26
₿0.00083
$39.13
₿0.00081
$5.28M
₿131.07
$9.48B
₿195.59K
$2.41B
₿49.74K
Прогноз цены на OKB(okb)
44 Mantle  MNT $0.7356
₿0.000018
1.25 $2.4B
₿61.48K
$0.7354
₿0.000019
$0.7093
₿0.000018
$137.47M
₿1.01K
$4.57B
₿117.12K
$2.4B
₿61.48K
Прогноз цены на Mantle(mnt)
45 Arbitrum  ARB $0.7254
₿0.000021
3.42 $2.34B
₿55.94K
$0.726
₿0.000022
$0.6946
₿0.000020
$169.53M
₿5.3K
$7.25B
₿210.77K
$2.34B
₿55.94K
Прогноз цены на Arbitrum(arb)
46 Immutable  IMX $1.45
₿0.000037
7.99 $2.23B
₿53.58K
$1.45
₿0.000039
$1.33
₿0.000037
$54.8M
₿841.95
$2.9B
₿75.31K
$2.23B
₿53.58K
Прогноз цены на Immutable(imx)
47 Injective Protocol  INJ $21.64
₿0.00047
6.28 $2.1B
₿42.51K
$21.67
₿0.00048
$20.26
₿0.00046
$77.54M
₿1.86K
$2.16B
₿47.21K
$2.1B
₿42.51K
Прогноз цены на Injective Protocol(inj)
49 Optimism  OP $1.81
₿0.000043
6.62 $2.03B
₿43.94K
$1.82
₿0.000045
$1.69
₿0.000043
$198.38M
₿3.82K
$7.79B
₿187.55K
$2.03B
₿43.94K
Прогноз цены на Optimism(op)
50 Sui  SUI $0.8075
₿0.000021
6.00 $2.03B
₿28.5K
$0.8179
₿0.000023
$0.7578
₿0.000021
$140.53M
₿3.82K
$8.07B
₿219.89K
$2.03B
₿28.5K
Прогноз цены на Sui(sui)
52 First Digital USD  FDUSD $1
₿0.000014
0.66 $1.94B
₿48.53K
$1.01
₿0.000014
$0.9945
₿0.000014
$2.18B
₿157.75K
$1.94B
₿48.53K
$1.94B
₿48.53K
53 The Graph  GRT $0.1995
₿0.0000046
3.87 $1.91B
₿44.46K
$0.1994
₿0.0000049
$0.1882
₿0.0000046
$44.05M
₿1.35K
$2.15B
₿50.71K
$1.91B
₿44.46K
Прогноз цены на The Graph(grt)
54 Rocket Pool ETH  RETH $3,652.43
₿0.056
2.51 $1.83B
₿29.52K
$3,652.17
₿0.056
$3,546.59
₿0.055
$1.19M
₿604.25
$1.83B
₿29.52K
$1.83B
₿29.52K
Прогноз цены на Rocket Pool ETH(reth)
57 Arweave  AR $25.27
₿0.00044
2.17 $1.65B
₿28.72K
$25.23
₿0.00046
$24.24
₿0.00043
$48.66M
₿462.18
$1.65B
₿28.72K
$1.65B
₿28.72K
Прогноз цены на Arweave(ar)
59 Lido DAO  LDO $1.76
₿0.000038
5.53 $1.57B
₿34.59K
$1.76
₿0.000040
$1.66
₿0.000037
$114.39M
₿1.22K
$1.76B
₿38.79K
$1.57B
₿34.59K
Прогноз цены на Lido DAO(ldo)
61 Aave  AAVE $104.48
₿0.0018
5.25 $1.55B
₿27.26K
$104.97
₿0.0018
$99.21
₿0.0017
$132.49M
₿2.81K
$1.67B
₿29.47K
$1.55B
₿27.26K
Прогноз цены на Aave(aave)
62 FLOKI  FLOKI $0.0001533
₿0.0000000027
7.74 $1.49B
₿26.82K
$0.0001537
₿0.0000000029
$0.0001422
₿0.0000000027
$194.61M
₿2.39K
$1.54B
₿27.61K
$1.49B
₿26.82K
Прогноз цены на FLOKI(floki)
64 Bitget Token  BGB $1.04
₿0.000018
1.00 $1.46B
₿25.02K
$1.05
₿0.000019
$1.03
₿0.000017
$22.13M
₿911.48
$2.09B
₿35.74K
$1.46B
₿25.02K
Прогноз цены на Bitget Token(bgb)
65 Theta Network  THETA $1.46
₿0.000039
2.49 $1.46B
₿39.59K
$1.46
₿0.000042
$1.41
₿0.000039
$14.85M
₿2.97K
$1.46B
₿39.59K
$1.46B
₿39.59K
Прогноз цены на Theta Network(theta)
66 Fantom  FTM $0.4935
₿0.000014
1.77 $1.39B
₿40.72K
$0.5043
₿0.000015
$0.4758
₿0.000013
$147.98M
₿10.68K
$1.57B
₿46.11K
$1.39B
₿40.72K
Прогноз цены на Fantom(ftm)
67 WhiteBIT Coin  WBT $9.59
₿0.00012
0.69 $1.38B
₿18.11K
$9.63
₿0.00012
$9.52
₿0.00012
$6.98M
₿233.74
$3.35B
₿44.67K
$1.38B
₿18.11K
Прогноз цены на WhiteBIT Coin(wbt)
68 Thorchain  RUNE $3.85
₿0.00010
4.18 $1.29B
₿34.56K
$3.85
₿0.00010
$3.69
₿0.00010
$119.27M
₿5.37K
$1.59B
₿42.91K
$1.29B
₿34.56K
Прогноз цены на Thorchain(rune)
71 Algorand  ALGO $0.1524
₿0.0000032
6.17 $1.25B
₿26.57K
$0.1535
₿0.0000034
$0.1434
₿0.0000032
$29.36M
₿960.43
$1.25B
₿26.57K
$1.25B
₿26.57K
Прогноз цены на Algorand(algo)
76 Core  CORE $1.2
₿0.000031
9.76 $1.09B
₿28.25K
$1.23
₿0.000035
$1.09
₿0.000031
$70.67M
₿1.6K
$2.54B
₿67.47K
$1.09B
₿28.25K
Прогноз цены на Core(core)
77 Quant  QNT $74.41
₿0.0016
3.82 $1.08B
₿24.58K
$74.52
₿0.0017
$70.88
₿0.0016
$15.41M
₿415.46
$1.09B
₿24.7K
$1.08B
₿24.58K
Прогноз цены на Quant(qnt)
78 Sei  SEI $0.3295
₿0.0000096
4.00 $1B
₿25.74K
$0.335
₿0.000010
$0.3151
₿0.0000095
$71.15M
₿1.62K
$3.29B
₿96.24K
$1B
₿25.74K
Прогноз цены на Sei(sei)
79 Elrond  EGLD $35.67
₿0.00076
0.23 $971.27M
₿20.46K
$36.17
₿0.00079
$35.19
₿0.00075
$20.31M
₿398.24
$971.46M
₿20.46K
$971.27M
₿20.46K
Прогноз цены на Elrond(egld)
80 Gatechain Token  GT $7.32
₿0.00011
2.29 $953.79M
₿15.18K
$7.33
₿0.00011
$7.15
₿0.00010
$1.77M
₿311.85
$2.19B
₿34.09K
$953.79M
₿15.18K
Прогноз цены на Gatechain Token(gt)
81 Flare  FLR $0.02032
₿0.00000056
1.90 $915.7M
₿20.56K
$0.0203
₿0.00000058
$0.01976
₿0.00000055
$5.35M
₿275.34
$2.07B
₿56.84K
$915.7M
₿20.56K
Прогноз цены на Flare(flr)
83 KuCoin Shares  KCS $9.3
₿0.00015
1.20 $887.12M
₿14.72K
$9.34
₿0.00015
$9.16
₿0.00014
$377.39K
₿3.11
$1.33B
₿21.99K
$887.12M
₿14.72K
Прогноз цены на KuCoin Shares(kcs)
84 Flow  FLOW $0.5824
₿0.000017
1.70 $884.26M
₿26.23K
$0.5838
₿0.000018
$0.5653
₿0.000017
$18.8M
₿608.01
$884.26M
₿26.23K
$884.26M
₿26.23K
Прогноз цены на Flow(flow)
85 EOS  EOS $0.5796
₿0.000015
5.87 $868.95M
₿17.23K
$0.5796
₿0.000015
$0.5446
₿0.000014
$78.74M
₿2.6K
$1.22B
$868.95M
₿17.23K
Прогноз цены на EOS(eos)
86 Akash Network  AKT $3.49
₿0.000058
2.08 $847.77M
₿13.59K
$3.51
₿0.000060
$3.38
₿0.000058
$7.79M
₿109.29
$855.77M
₿13.7K
$847.77M
₿13.59K
Прогноз цены на Akash Network(akt)
88 Ethereum Name Service  ENS $26.51
₿0.00029
4.14 $843.56M
₿9.07K
$26.68
₿0.00030
$25.27
₿0.00028
$136.8M
₿687.08
$2.65B
₿29.25K
$843.56M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
89 Axie Infinity  AXS $5.7
₿0.00013
2.35 $842.24M
₿19.8K
$5.7
₿0.00014
$5.49
₿0.00013
$29.23M
₿785.98
$1.54B
₿37.36K
$842.24M
₿19.8K
Прогноз цены на Axie Infinity(axs)
91 Bitcoin SV  BSV $41.91
₿0.0013
5.52 $826.48M
₿26.35K
$41.95
₿0.0013
$39.68
₿0.0013
$12.91M
₿597.4
$879.73M
₿28.11K
$826.48M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
92 Tokenize Xchange  TKX $10.3
₿0.00022
3.12 $822.82M
₿18.02K
$10.34
₿0.00022
$9.95
₿0.00021
$10.2M
₿1.01K
$1.03B
₿22.53K
$822.82M
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
93 Gala  GALA $0.02243
₿0.00000084
3.35 $822.67M
₿31.94K
$0.02246
₿0.00000094
$0.02123
₿0.00000083
$65.13M
₿3.63K
$822.67M
₿31.94K
$822.67M
₿31.94K
Прогноз цены на Gala(gala)
94 BitTorrent  BTT $0.0000008236
₿0.000000000021
1.28 $798.14M
₿20.58K
$0.0000008257
₿0.000000000021
$0.0000008114
₿0.000000000021
$17.16M
₿622.74
$816.07M
₿21.04K
$798.14M
₿20.58K
Прогноз цены на BitTorrent(btt)
95 Marinade staked SOL  MSOL $178.02
₿0.0028
4.43 $796.13M
₿15.18K
$178.4
₿0.0030
$170.47
₿0.0028
$8.31M
₿73.52
$796.09M
₿15.18K
$796.13M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
97 Tezos  XTZ $0.7932
₿0.000017
0.93 $784.72M
₿17.61K
$0.7972
₿0.000018
$0.7766
₿0.000017
$18.82M
₿564.27
$801.02M
₿17.98K
$784.72M
₿17.61K
Прогноз цены на Tezos(xtz)
99 Нео  NEO $10.78
₿0.00028
3.36 $760.38M
₿20.14K
$11.15
₿0.00029
$10.42
₿0.00027
$35.31M
₿2.25K
$1.08B
₿28.56K
$760.38M
₿20.14K
Прогноз цены на Нео(neo)
101 The Sandbox  SAND $0.3246
₿0.0000087
2.74 $739.65M
₿19.71K
$0.3254
₿0.0000091
$0.3129
₿0.0000086
$48.83M
₿1.56K
$972.7M
₿26.26K
$739.65M
₿19.71K
Прогноз цены на The Sandbox(sand)
102 USDD  USDD $1
₿0.000014
0.02 $738.61M
₿10.71K
$1.01
₿0.000014
$0.9966
₿0.000014
$4.98M
₿73.99
$0
$738.61M
₿10.71K
103 Ronin  RON $2.17
₿0.000053
2.17 $728.33M
₿16.63K
$2.18
₿0.000055
$2.1
₿0.000053
$16.91M
₿319.75
$2.17B
₿53.35K
$728.33M
₿16.63K
Прогноз цены на Ronin(ron)
107 Gnosis  GNO $270.16
₿0.0051
2.30 $698.97M
₿13.49K
$270.62
₿0.0053
$263.48
₿0.0052
$1.86M
₿76.52
$809.75M
₿15.63K
$698.97M
₿13.49K
Прогноз цены на Gnosis(gno)
109 Lido Staked SOL  STSOL $173.94
₿0.0028
3.92 $677.32M
₿11.19K
$174.07
₿0.0030
$167.23
₿0.0028
$104.34K
₿1.88
$677.32M
₿11.19K
$677.32M
₿11.19K
Прогноз цены на Lido Staked SOL(stsol)
110 Conflux Token  CFX $0.1577
₿0.0000050
8.78 $668.51M
₿19.35K
$0.1581
₿0.0000050
$0.1448
₿0.0000046
$40.46M
₿1.96K
$871.33M
₿27.57K
$668.51M
₿19.35K
Прогноз цены на Conflux Token(cfx)
111 NEXO  NEXO $1.19
₿0.000019
3.56 $664.37M
₿11.13K
$1.19
₿0.000020
$1.14
₿0.000019
$5.68M
₿111.06
$1.19B
₿19.87K
$664.37M
₿11.13K
Прогноз цены на NEXO(nexo)
113 Frax  FRAX $0.9978
₿0.000014
0.24 $647.49M
₿9.54K
$1
₿0.000014
$0.9937
₿0.000014
$6.74M
₿607.03
$647.49M
₿9.54K
$647.49M
₿9.54K
114 Decentraland  MANA $0.3423
₿0.0000086
2.50 $638.04M
₿16.16K
$0.3426
₿0.0000091
$0.3284
₿0.0000086
$32.49M
₿1.63K
$750.69M
₿19.02K
$638.04M
₿16.16K
Прогноз цены на Decentraland(mana)
115 Frax Ether  FRXETH $3,239.04
₿0.051
1.79 $637.02M
₿13K
$3,238.69
₿0.051
$3,165.85
₿0.050
$2.93M
₿97.69
$637.02M
₿13K
$637.02M
₿13K
Прогноз цены на Frax Ether(frxeth)
116 eCash  XEC $0.00003169
₿0.0000000010
2.19 $624.93M
₿19.98K
$0.00003197
₿0.0000000010
$0.0000308
₿0.0000000010
$6.13M
₿358.24
$665.19M
₿21.31K
$624.93M
₿19.98K
Прогноз цены на eCash(xec)
118 Chiliz  CHZ $0.06928
₿0.0000020
1.58 $615.7M
₿18.72K
$0.06952
₿0.0000022
$0.06722
₿0.0000020
$44.34M
₿1.44K
$615.7M
₿18.72K
$615.7M
₿18.72K
Прогноз цены на Chiliz(chz)
121 Synthetix Network Token  SNX $1.85
₿0.000055
9.29 $606.02M
₿18.2K
$1.86
₿0.000059
$1.69
₿0.000055