$3.47T
Общая капитализация
$133.84B
Общий объем
BTC 59.36%     ETH 9.06%
Доминирование

Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $103,546
₿1
-0.89 $2.06T
₿19.68M
$104,529
₿1
$102,964
₿1
$27.84B
₿512.94K
$2.06T
₿21M
$2.06T
₿19.68M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,592.5
₿0.050
-3.41 $312.99B
₿6.08M
$2,708.81
₿0.051
$2,571.87
₿0.050
$28.65B
₿267.46K
$312.99B
₿6.08M
$312.99B
₿6.08M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $1
₿0.000014
-0.01 $150.35B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$67.49B
₿849.82K
$150.35B
₿1.58M
$150.35B
₿1.58M
4 XRP  XRP $2.56
₿0.0000088
-0.73 $149.7B
₿487.14K
$2.63
₿0.0000090
$2.54
₿0.0000087
$5.14B
₿31.4K
$255.63B
₿884.76K
$149.7B
₿487.14K
Прогноз цены на XRP(xrp)
5 Binance Coin  BNB $650.91
₿0.0085
-2.16 $94.96B
₿1.31M
$666.24
₿0.0085
$649.3
₿0.0082
$1.26B
₿19.18K
$94.96B
₿1.31M
$94.96B
₿1.31M
Прогноз цены на Binance Coin(bnb)
6 Solana  SOL $176.54
₿0.0024
-3.31 $91.7B
₿1.08M
$184.05
₿0.0025
$174.64
₿0.0024
$6.14B
₿49.13K
$106.04B
₿1.4M
$91.7B
₿1.08M
Прогноз цены на Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01 $60.68B
₿474.25K
$1
₿0.000014
$0.9999
₿0.000014
$11.4B
₿97.15K
$60.68B
₿474.09K
$60.68B
₿474.25K
8 Dogecoin  DOGE $0.2324
₿0.0000026
-2.55 $34.7B
₿388.46K
$0.2455
₿0.0000027
$0.2297
₿0.0000026
$2.55B
₿33.48K
$34.7B
₿388.48K
$34.7B
₿388.46K
Прогноз цены на Dogecoin(doge)
9 Кардано  ADA $0.7974
₿0.0000083
-4.01 $28.75B
₿294.48K
$0.8312
₿0.0000088
$0.7939
₿0.0000083
$1.2B
₿7.88K
$35.88B
₿375.57K
$28.75B
₿294.48K
Прогноз цены на Кардано(ada)
10 TRON  TRX $0.2764
₿0.0000017
1.85 $26.23B
₿152.95K
$0.2779
₿0.0000017
$0.2699
₿0.0000017
$1.22B
₿7.33K
$26.23B
₿152.95K
$26.23B
₿152.95K
Прогноз цены на TRON(trx)
11 Staked Ether  STETH $2,590.98
₿0.050
-3.31 $23.67B
₿481.74K
$2,706.8
₿0.051
$2,564.38
₿0.050
$25.81M
₿2.45K
$23.67B
₿481.74K
$23.67B
₿481.74K
Прогноз цены на Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $103,545
₿1.00071
-0.83 $13.34B
₿155.34K
$104,573
₿1.0029
$102,763
₿0.99
$307.65M
₿4.38K
$13.34B
₿155.34K
$13.34B
₿155.34K
Прогноз цены на Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.93
₿0.000021
-3.58 $13.11B
₿28.5K
$4.08
₿0.000023
$3.88
₿0.000021
$973.71M
₿3.82K
$39.27B
₿219.89K
$13.11B
₿28.5K
Прогноз цены на Sui(sui)
14 ChainLink  LINK $16.93
₿0.00025
-3.84 $11.12B
₿147.73K
$17.64
₿0.00025
$16.8
₿0.00024
$605.1M
₿5.73K
$16.93B
₿251.62K
$11.12B
₿147.73K
Прогноз цены на ChainLink(link)
15 Wrapped stETH  WSTETH $3,118.98
₿0.058
-3.63 $10.85B
₿0
$3,253.59
₿0.060
$3,083.35
₿0.058
$27.49M
₿1.66K
$10.85B
₿180.89K
$10.85B
₿0
Прогноз цены на Wrapped stETH(wsteth)
16 Avalanche  AVAX $25.04
₿0.00067
-3.02 $10.48B
₿256.28K
$26.45
₿0.00068
$25.04
₿0.00066
$543.74M
₿7.56K
$11.4B
₿296.08K
$10.48B
₿256.28K
Прогноз цены на Avalanche(avax)
17 Stellar  XLM $0.3045
₿0.0000018
-3.50 $9.46B
₿54.15K
$0.3159
₿0.0000019
$0.3027
₿0.0000018
$320.8M
₿1.36K
$15.23B
₿93.79K
$9.46B
₿54.15K
Прогноз цены на Stellar(xlm)
18 Shiba Inu  SHIB $0.00001574
₿0.00000000039
-3.78 $9.28B
₿233.85K
$0.00001652
₿0.00000000040
$0.00001561
₿0.00000000039
$430.31M
₿8.67K
$9.29B
₿396.85K
$9.28B
₿233.85K
Прогноз цены на Shiba Inu(shib)
19 Hedera Hashgraph  HBAR $0.2075
₿0.0000014
-4.23 $8.77B
₿49.45K
$0.217
₿0.0000015
$0.2049
₿0.0000014
$281.42M
₿926.12
$10.38B
₿73.33K
$8.77B
₿49.45K
Прогноз цены на Hedera Hashgraph(hbar)
20 Hyperliquid  HYPE $24.96
-3.61 $8.34B
$26.15
$24.69
$138.39M
$24.96B
$8.34B
Прогноз цены на Hyperliquid(hype)
21 LEO Token  LEO $8.91
₿0.000086
2.00 $8.23B
₿79.96K
$8.91
₿0.000086
$8.69
₿0.000081
$5.25M
₿29.84
$8.78B
₿85.01K
$8.23B
₿79.96K
Прогноз цены на LEO Token(leo)
22 The Open Network  TON $3.25
₿0.000099
-4.57 $8.09B
₿344.64K
$3.45
₿0.00010
$3.24
₿0.000093
$204.01M
₿9.24K
$16.66B
₿506.94K
$8.09B
₿344.64K
Прогноз цены на The Open Network(ton)
23 Биткойн Кэш  BCH $403.79
₿0.0089
-2.37 $8.02B
₿176.58K
$413.81
₿0.010
$400.87
₿0.0088
$181.8M
₿18.15K
$8.02B
₿188.33K
$8.02B
₿176.58K
Прогноз цены на Биткойн Кэш(bch)
24 Лайткоин  LTC $100.78
₿0.0014
-3.49 $7.64B
₿104.05K
$104.54
₿0.0014
$99.01
₿0.0013
$666.57M
₿9.51K
$7.65B
₿117.46K
$7.64B
₿104.05K
Прогноз цены на Лайткоин(ltc)
25 Polkadot  DOT $5
₿0.00012
-3.79 $7.6B
₿164.49K
$5.24
₿0.00012
$4.98
₿0.00012
$272.75M
₿5K
$7.6B
₿174.35K
$7.6B
₿164.49K
Прогноз цены на Polkadot(dot)
26 USDS  USDS $0.9998
-0.01 $7.01B
$1
$0.9997
$11.93M
$7.01B
$7.01B
Прогноз цены на USDS(usds)
27 WETH  WETH $2,593.74
₿0.050
-3.45 $6.98B
₿0
$2,713.72
₿0.051
$2,557.83
₿0.050
$103.48M
₿32.34K
$6.98B
₿151.29K
$6.98B
₿0
Прогноз цены на WETH(weth)
29 Монеро  XMR $339.66
₿0.0019
-0.44 $6.27B
₿35.7K
$349.5
₿0.0019
$337.98
₿0.0018
$112.33M
₿703.41
$6.27B
$6.27B
₿35.7K
Прогноз цены на Монеро(xmr)
30 Wrapped eETH  WEETH $2,768.12
₿0.052
-3.45 $6.06B
₿33.69K
$2,893.36
₿0.053
$2,739.69
₿0.052
$17.8M
₿637.44
$6.06B
₿33.69K
$6.06B
₿33.69K
Прогноз цены на Wrapped eETH(weeth)
31 Pepe  PEPE $0.00001383
₿0.00000000010
-6.02 $5.83B
₿42.25K
$0.00001475
₿0.00000000010
$0.00001365
₿0.000000000098
$1.65B
₿7.64K
$5.83B
₿42.25K
$5.83B
₿42.25K
Прогноз цены на Pepe(pepe)
32 Bitget Token  BGB $4.75
₿0.000018
-1.01 $5.56B
₿25.02K
$4.87
₿0.000019
$4.71
₿0.000017
$158.39M
₿911.48
$5.56B
₿35.74K
$5.56B
₿25.02K
Прогноз цены на Bitget Token(bgb)
34 Ethena USDe  USDE $1
₿0.000014
-0.03 $4.8B
₿34.16K
$1
₿0.000014
$0.997
₿0.000014
$179.76M
₿3.35K
$4.8B
₿34.16K
$4.8B
₿34.16K
35 Coinbase Wrapped BTC  CBBTC $103,582
-0.81 $4.76B
$104,568
$102,830
$385.16M
$4.76B
$4.76B
Прогноз цены на Coinbase Wrapped BTC(cbbtc)
36 WhiteBIT Coin  WBT $30.32
₿0.00012
0.30 $4.37B
₿18.11K
$30.35
₿0.00012
$30.05
₿0.00012
$16.52M
₿233.74
$9.88B
₿44.67K
$4.37B
₿18.11K
Прогноз цены на WhiteBIT Coin(wbt)
37 Bittensor  TAO $451.08
₿0.0089
-3.12 $3.97B
₿58.76K
$469.33
₿0.0093
$447.37
₿0.0080
$145.13M
₿1.02K
$9.47B
₿187.78K
$3.97B
₿58.76K
Прогноз цены на Bittensor(tao)
38 Uniswap  UNI $6.61
₿0.00016
-7.49 $3.97B
₿120.73K
$7.15
₿0.00016
$6.57
₿0.00015
$360.29M
₿2.37K
$6.61B
₿160.17K
$3.97B
₿120.73K
Прогноз цены на Uniswap(uni)
39 Near  NEAR $3.05
₿0.000099
-5.98 $3.71B
₿105.66K
$3.28
₿0.00010
$3.04
₿0.000099
$270.42M
₿8.91K
$3.82B
₿117.88K
$3.71B
₿105.66K
Прогноз цены на Near(near)
40 Dai  DAI $1
₿0.000014
0.04 $3.64B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$140.52M
₿4.63K
$3.64B
₿71.14K
$3.64B
₿71.14K
41 Aptos  APT $5.75
₿0.00017
-7.18 $3.63B
₿69.43K
$6.21
₿0.00019
$5.75
₿0.00017
$193.55M
₿4.59K
$6.62B
₿189.76K
$3.63B
₿69.43K
Прогноз цены на Aptos(apt)
42 Aave  AAVE $227.88
₿0.0018
-2.93 $3.44B
₿27.26K
$237.91
₿0.0018
$226.05
₿0.0017
$342.84M
₿2.81K
$3.65B
₿29.47K
$3.44B
₿27.26K
Прогноз цены на Aave(aave)
43 OKB  OKB $54.09
₿0.00082
-0.42 $3.25B
₿49.74K
$54.99
₿0.00083
$53.92
₿0.00081
$6.23M
₿131.07
$12.76B
₿195.59K
$3.25B
₿49.74K
Прогноз цены на OKB(okb)
44 Ondo  ONDO $1.02
₿0.000010
-3.70 $3.21B
₿15.67K
$1.09
₿0.000011
$1.01
₿0.000010
$637.38M
₿2.36K
$10.16B
₿108.52K
$3.21B
₿15.67K
Прогноз цены на Ondo(ondo)
45 Kaspa  KAS $0.1197
₿0.0000019
-5.01 $3.14B
₿45.59K
$0.126
₿0.0000020
$0.1186
₿0.0000019
$116.34M
₿514.3
$3.14B
₿45.99K
$3.14B
₿45.59K
Прогноз цены на Kaspa(kas)
47 Эфириум Классик  ETC $19.86
₿0.00047
-4.66 $3.02B
₿69.11K
$20.92
₿0.00048
$19.75
₿0.00046
$141.86M
₿4.09K
$3.02B
₿99.41K
$3.02B
₿69.11K
Прогноз цены на Эфириум Классик(etc)
48 Internet Computer  ICP $5.64
₿0.00022
-4.18 $3.01B
₿104.51K
$5.97
₿0.00024
$5.63
₿0.00022
$87.66M
₿4.01K
$3.01B
₿116.95K
$3.01B
₿104.51K
Прогноз цены на Internet Computer(icp)
49 Crypto.com Coin  CRO $0.1021
₿0.0000020
-1.32 $2.93B
₿55.56K
$0.1035
₿0.0000021
$0.101
₿0.0000020
$32.16M
₿345.91
$9.97B
₿62.55K
$2.93B
₿55.56K
Прогноз цены на Crypto.com Coin(cro)
51 Tokenize Xchange  TKX $36.17
₿0.00022
-1.21 $2.89B
₿18.02K
$36.65
₿0.00022
$36.04
₿0.00021
$20.97M
₿1.01K
$3.62B
₿22.53K
$2.89B
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
53 Render Token  RENDER $5.12
₿0.00013
-4.64 $2.65B
₿50.39K
$5.37
₿0.00013
$5.05
₿0.00013
$467.63M
₿2.07K
$2.73B
₿70.21K
$2.65B
₿50.39K
Прогноз цены на Render Token(render)
54 Mantle  MNT $0.7826
₿0.000018
-4.83 $2.63B
₿61.48K
$0.8228
₿0.000019
$0.7792
₿0.000018
$314.42M
₿1.01K
$4.87B
₿117.12K
$2.63B
₿61.48K
Прогноз цены на Mantle(mnt)
55 Gatechain Token  GT $21.68
₿0.00011
-0.93 $2.63B
₿15.18K
$22.28
₿0.00011
$21.68
₿0.00010
$10.89M
₿311.85
$6.5B
₿34.09K
$2.63B
₿15.18K
Прогноз цены на Gatechain Token(gt)
56 VeChain  VET $0.03043
₿0.00000063
-5.25 $2.62B
₿46.12K
$0.03248
₿0.00000066
$0.03029
₿0.00000062
$77.33M
₿1.38K
$2.62B
₿54.53K
$2.62B
₿46.12K
Прогноз цены на VeChain(vet)
57 Ethena  ENA $0.4052
₿0.000019
-9.93 $2.36B
₿27.95K
$0.4567
₿0.000021
$0.4019
₿0.000017
$395.89M
₿20.92K
$6.07B
₿294.23K
$2.36B
₿27.95K
Прогноз цены на Ethena(ena)
58 sUSDS  SUSDS $1.05
-0.01 $2.35B
$1.05
$1.05
$30.09M
$2.35B
$2.35B
Прогноз цены на sUSDS(susds)
59 Cosmos  ATOM $5.09
₿0.00015
-4.24 $2.29B
₿60.66K
$5.33
₿0.00015
$5.08
₿0.00015
$109.06M
₿3.6K
$2.29B
₿60.7K
$2.29B
₿60.66K
Прогноз цены на Cosmos(atom)
60 POL (ex-MATIC)  POL $0.2502
₿0.000012
-3.44 $2.2B
₿1.74K
$0.2632
₿0.000013
$0.2488
₿0.000012
$100.86M
₿11.63
$2.61B
₿129.67K
$2.2B
₿1.74K
Прогноз цены на POL (ex-MATIC)(pol)
61 Fetch.ai  FET $0.8322
₿0.000036
-6.26 $2.17B
₿37.87K
$0.8995
₿0.000037
$0.8278
₿0.000036
$158.94M
₿3.18K
$2.26B
₿41.85K
$2.17B
₿37.87K
Прогноз цены на Fetch.ai(fet)
64 Lombard Staked BTC  LBTC $103,333
-0.50 $2.08B
$104,319
$100,972
$12.13M
$2.08B
$2.08B
Прогноз цены на Lombard Staked BTC(lbtc)
65 Algorand  ALGO $0.2388
₿0.0000032
-3.83 $2.05B
₿26.57K
$0.2497
₿0.0000034
$0.2367
₿0.0000032
$93.77M
₿960.43
$2.05B
₿26.57K
$2.05B
₿26.57K
Прогноз цены на Algorand(algo)
66 Filecoin  FIL $3.06
₿0.00012
-5.26 $2.04B
₿65.49K
$3.27
₿0.00013
$3.06
₿0.00012
$189.12M
₿4.95K
$5.99B
₿240.11K
$2.04B
₿65.49K
Прогноз цены на Filecoin(fil)
67 Arbitrum  ARB $0.4274
₿0.000021
-7.01 $2.03B
₿55.94K
$0.4603
₿0.000022
$0.4226
₿0.000020
$308.95M
₿5.3K
$4.27B
₿210.77K
$2.03B
₿55.94K
Прогноз цены на Arbitrum(arb)
68 Celestia  TIA $3.06
₿0.00016
-7.93 $1.94B
₿28.75K
$3.39
₿0.00016
$3.05
₿0.00016
$137.94M
₿1.37K
$3.43B
₿168.81K
$1.94B
₿28.75K
Прогноз цены на Celestia(tia)
69 Fasttoken  FTN $4.38
₿0.000026
0.10 $1.88B
₿8.11K
$4.38
₿0.000026
$4.36
₿0.000025
$55.54M
₿317.53
$3.8B
₿22.98K
$1.88B
₿8.11K
Прогноз цены на Fasttoken(ftn)
70 Worldcoin  WLD $1.25
₿0.000093
-5.47 $1.83B
₿17.03K
$1.33
₿0.000099
$1.23
₿0.000093
$251.51M
₿3.24K
$12.46B
₿939.26K
$1.83B
₿17.03K
Прогноз цены на Worldcoin(wld)
71 Sonic (prev. FTM)  S $0.574
-4.95 $1.82B
$0.6076
$0.5719
$125.43M
$1.82B
$1.82B
Прогноз цены на Sonic (prev. FTM)(s)
72 Bonk  BONK $0.00002258
₿0.00000000031
-3.41 $1.75B
₿20.66K
$0.00002487
₿0.00000000032
$0.00002258
₿0.00000000031
$749.43M
₿1.46K
$2.01B
₿29.24K
$1.75B
₿20.66K
Прогноз цены на Bonk(bonk)
74 Binance-Peg WETH  WETH $2,591.91
-3.65 $1.57B
$2,715.93
$2,567.44
$53.99M
$1.57B
$1.57B
Прогноз цены на Binance-Peg WETH(weth)
75 Maker  MKR $1,849.73
₿0.049
-2.11 $1.54B
₿45.73K
$1,952.33
₿0.050
$1,832.94
₿0.048
$102.66M
₿1.97K
$1.58B
₿48.35K
$1.54B
₿45.73K
Прогноз цены на Maker(mkr)
76 Jupiter  JUP $0.5301
₿0.000018
-7.44 $1.53B
₿25.28K
$0.5778
₿0.000020
$0.527
₿0.000018
$108.02M
₿2.35K
$3.71B
₿187.28K
$1.53B
₿25.28K
Прогноз цены на Jupiter(jup)
77 First Digital USD  FDUSD $0.9983
₿0.000014
-0.64 $1.51B
₿48.53K
$1
₿0.000014
$0.9866
₿0.000014
$4.63B
₿157.75K
$1.51B
₿48.53K
$1.51B
₿48.53K
78 Binance Staked SOL  BNSOL $185.99
-2.66 $1.49B
$193.84
$182.74
$4.24M
$1.49B
$1.49B
Прогноз цены на Binance Staked SOL(bnsol)
79 Kelp DAO Restaked ETH  RSETH $2,714.56
₿0.051
-2.68 $1.46B
₿11.81K
$2,820.41
₿0.051
$2,676.41
₿0.050
$8.89M
₿99.91
$1.46B
₿11.81K
$1.46B
₿11.81K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
80 Quant  QNT $99.41
₿0.0016
0.01 $1.45B
₿24.58K
$100.23
₿0.0017
$96.91
₿0.0016
$28.48M
₿415.46
$1.45B
₿24.7K
$1.45B
₿24.58K
Прогноз цены на Quant(qnt)
81 Blockstack  STX $0.9435
₿0.000044
-6.39 $1.44B
₿64.91K
$1.01
₿0.000047
$0.9354
₿0.000044
$65.95M
₿1.27K
$1.44B
₿81.26K
$1.44B
₿64.91K
Прогноз цены на Blockstack(stx)
82 KuCoin Shares  KCS $11.39
₿0.00015
-0.31 $1.42B
₿14.72K
$11.5
₿0.00015
$11.35
₿0.00014
$964.03K
₿3.11
$1.62B
₿21.99K
$1.42B
₿14.72K
Прогноз цены на KuCoin Shares(kcs)
83 Optimism  OP $0.825
₿0.000043
-8.13 $1.37B
₿43.94K
$0.9114
₿0.000045
$0.8219
₿0.000043
$344.64M
₿3.82K
$3.54B
₿187.55K
$1.37B
₿43.94K
Прогноз цены на Optimism(op)
84 Fartcoin  FARTCOIN $1.34
-3.83 $1.34B
$1.46
$1.33
$287.25M
$1.34B
$1.34B
Прогноз цены на Fartcoin(fartcoin)
85 Immutable  IMX $0.7252
₿0.000037
-3.52 $1.32B
₿53.58K
$0.7618
₿0.000039
$0.715
₿0.000037
$66.38M
₿841.95
$1.45B
₿75.31K
$1.32B
₿53.58K
Прогноз цены на Immutable(imx)
86 Injective Protocol  INJ $13.36
₿0.00047
-3.58 $1.31B
₿42.51K
$13.95
₿0.00048
$13.17
₿0.00046
$140.35M
₿1.86K
$1.34B
₿47.21K
$1.31B
₿42.51K
Прогноз цены на Injective Protocol(inj)
88 Virtuals Protocol  VIRTUAL $2
₿0.0000025
-4.17 $1.3B
₿2.47K
$2.09
₿0.0000026
$1.93
₿0.0000023
$266.86M
₿22.06
$2B
₿2.47K
$1.3B
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
89 Flare  FLR $0.01988
₿0.00000056
-1.27 $1.3B
₿20.56K
$0.02038
₿0.00000058
$0.01972
₿0.00000055
$9.08M
₿275.34
$2.06B
₿56.84K
$1.3B
₿20.56K
Прогноз цены на Flare(flr)
90 Sei  SEI $0.2511
₿0.0000096
-5.34 $1.28B
₿25.74K
$0.2659
₿0.000010
$0.2504
₿0.0000095
$89.85M
₿1.62K
$2.51B
₿96.24K
$1.28B
₿25.74K
Прогноз цены на Sei(sei)
91 NEXO  NEXO $1.28
₿0.000019
-0.59 $1.28B
₿11.13K
$1.29
₿0.000020
$1.26
₿0.000019
$13.06M
₿111.06
$1.28B
₿19.87K
$1.28B
₿11.13K
Прогноз цены на NEXO(nexo)
92 EOS  EOS $0.8004
₿0.000015
-10.10 $1.21B
₿17.23K
$0.8935
₿0.000015
$0.8001
₿0.000014
$287.16M
₿2.6K
$1.68B
$1.21B
₿17.23K
Прогноз цены на EOS(eos)
93 Rocket Pool ETH  RETH $2,943.75
₿0.056
-3.32 $1.21B
₿29.52K
$3,075.29
₿0.056
$2,919.1
₿0.055
$3.77M
₿604.25
$1.21B
₿29.52K
$1.21B
₿29.52K
Прогноз цены на Rocket Pool ETH(reth)
94 XinFin  XDC $0.07515
₿0.00000064
1.05 $1.18B
₿8.93K
$0.07648
₿0.00000066
$0.07415
₿0.00000063
$36.23M
₿119.06
$2.86B
₿24.33K
$1.18B
₿8.93K
Прогноз цены на XinFin(xdc)
95 The Graph  GRT $0.1222
₿0.0000046
-5.20 $1.17B
₿44.46K
$0.1305
₿0.0000049
$0.1217
₿0.0000046
$74.04M
₿1.35K
$1.32B
₿50.71K
$1.17B
₿44.46K
Прогноз цены на The Graph(grt)
96 dogwifhat  WIF $1.13
₿0.000049
-7.21 $1.12B
₿49.99K
$1.22
₿0.000056
$1.04
₿0.000049
$652.15M
₿7.3K
$1.12B
₿49.99K
$1.12B
₿49.99K
Прогноз цены на dogwifhat(wif)
98 Solv Protocol BTC  SOLVBTC $103,593
₿0.93
-0.55 $1.09B
₿0
$104,418
₿0.98
$102,663
₿0.90
$3.14M
₿14.67
$1.09B
$1.09B
₿0
Прогноз цены на Solv Protocol BTC(solvbtc)
99 FLOKI  FLOKI $0.0001084
₿0.0000000027
-7.57 $1.05B
₿26.82K
$0.0001173
₿0.0000000029
$0.0001074
₿0.0000000027
$191.24M
₿2.39K
$1.08B
₿27.61K
$1.05B
₿26.82K
Прогноз цены на FLOKI(floki)
100 Pudgy Penguins  PENGU $0.01578
8.44 $993.71M
$0.01724
$0.01371
$526.5M
$1.21B
$993.71M
Прогноз цены на Pudgy Penguins(pengu)
101 Raydium  RAY $3.45
₿0.000027
3.92 $999.81M
₿7.33K
$3.79
₿0.000029
$3.31
₿0.000027
$253.63M
₿352.53
$1.91B
₿15.49K
$999.81M
₿7.33K
Прогноз цены на Raydium(ray)
102 Curve DAO Token  CRV $0.7374
₿0.0000088
-3.99 $991.13M
₿10.42K
$0.7774
₿0.0000091
$0.7179
₿0.0000087
$171.33M
₿806.97
$1.67B
₿18.58K
$991.13M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
103 Theta Network  THETA $0.99
₿0.000039
-6.34 $990.02M
₿39.59K
$1.07
₿0.000042
$0.9861
₿0.000039
$36.14M
₿2.97K
$990.02M
₿39.59K
$990.02M
₿39.59K
Прогноз цены на Theta Network(theta)
104 Mantle Staked Ether  METH $2,762.19
₿0.051
-3.27 $965.67M
₿25.31K
$2,881.65
₿0.052
$2,724.52
₿0.051
$4.08M
₿159.95
$965.67M
₿25.31K
$965.67M
₿25.31K
Прогноз цены на Mantle Staked Ether(meth)
105 Marinade staked SOL  MSOL $227.97
₿0.0028
-3.23 $958.9M
₿15.18K
$238.46
₿0.0030
$224.89
₿0.0028
$11.74M
₿73.52
$958.9M
₿15.18K
$958.9M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
106 Gala  GALA $0.02154
₿0.00000084
-4.67 $956.8M
₿31.94K
$0.02328
₿0.00000094
$0.0215
₿0.00000083
$130.62M
₿3.63K
$956.8M
₿31.94K
$956.8M
₿31.94K
Прогноз цены на Gala(gala)
107 Lido DAO  LDO $1.06
₿0.000038
-7.33 $955.15M
₿34.59K
$1.17
₿0.000040
$1.06
₿0.000037
$130.06M
₿1.22K
$1.06B
₿38.79K
$955.15M
₿34.59K
Прогноз цены на Lido DAO(ldo)
109 Wrapped BNB  WBNB $650.22
₿0.0085
-2.37 $946.04M
₿0
$666.03
₿0.0085
$649.37
₿0.0082
$459.73M
₿5.76K
$946.04M
₿15.31K
$946.04M
₿0
Прогноз цены на Wrapped BNB(wbnb)
112 Jupiter Staked SOL  JUPSOL $195.64
-3.37 $892.93M
$204.25
$193.14
$12.28M
$892.93M
$892.93M
Прогноз цены на Jupiter Staked SOL(jupsol)
113 PayPal USD  PYUSD $0.9998
₿0.000014
0.02 $873.37M
₿2.83K
$1
₿0.000014
$0.9995
₿0.000014
$25.51M
₿76.24
$873.37M
₿2.83K
$873.37M
₿2.83K
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь