$3.12T
Общая капитализация
$87.42B
Общий объем
BTC 56.71%     ETH 11.96%
Доминирование

Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $88,680
₿1
-1.61 $1.77T
₿19.68M
$90,469
₿1
$88,484
₿1
$33.77B
₿512.94K
$1.77T
₿21M
$1.77T
₿19.68M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $3,091.1
₿0.050
-0.53 $373.12B
₿6.08M
$3,127.96
₿0.051
$3,073.73
₿0.050
$16.21B
₿267.46K
$373.12B
₿6.08M
$373.12B
₿6.08M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $1
₿0.000014
0.01* $186.29B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$44.14B
₿849.82K
$191.76B
₿1.58M
$186.29B
₿1.58M
4 Binance Coin  BNB $883.78
₿0.0085
-1.34 $121.73B
₿1.31M
$899.16
₿0.0085
$881.46
₿0.0082
$963.9M
₿19.18K
$121.73B
₿1.31M
$121.73B
₿1.31M
Прогноз цены на Binance Coin(bnb)
5 XRP  XRP $1.99
₿0.0000088
-1.44 $120.14B
₿487.14K
$2.03
₿0.0000090
$1.99
₿0.0000087
$1.37B
₿31.4K
$199.11B
₿884.76K
$120.14B
₿487.14K
Прогноз цены на XRP(xrp)
6 USD Coin  USDC $1
₿0.000014
0.01* $78.41B
₿474.25K
$1
₿0.000014
$0.9995
₿0.000014
$5.77B
₿97.15K
$78.41B
₿474.09K
$78.41B
₿474.25K
7 Solana  SOL $130.2
₿0.0024
-2.00 $73.18B
₿1.08M
$133.48
₿0.0025
$129.8
₿0.0024
$2.6B
₿49.13K
$80.23B
₿1.4M
$73.18B
₿1.08M
Прогноз цены на Solana(sol)
8 Staked Ether  STETH $3,090.76
₿0.050
-0.51 $27.07B
₿481.74K
$3,126.94
₿0.051
$3,062.69
₿0.050
$17.27M
₿2.45K
$27.07B
₿481.74K
$27.07B
₿481.74K
Прогноз цены на Staked Ether(steth)
9 TRON  TRX $0.2773
₿0.0000017
2.10 $26.26B
₿152.95K
$0.2773
₿0.0000017
$0.2708
₿0.0000017
$516.04M
₿7.33K
$26.26B
₿152.95K
$26.26B
₿152.95K
Прогноз цены на TRON(trx)
10 Dogecoin  DOGE $0.1342
₿0.0000026
-3.32 $22.54B
₿388.46K
$0.1392
₿0.0000027
$0.1338
₿0.0000026
$762.24M
₿33.48K
$22.54B
₿388.48K
$22.54B
₿388.46K
Прогноз цены на Dogecoin(doge)
11 Кардано  ADA $0.3986
₿0.0000083
-2.91 $14.62B
₿294.48K
$0.4109
₿0.0000088
$0.3968
₿0.0000083
$512.51M
₿7.88K
$17.95B
₿375.57K
$14.62B
₿294.48K
Прогноз цены на Кардано(ada)
13 WhiteBIT Coin  WBT $59.68
₿0.00012
-1.08 $12.79B
₿18.11K
$60.52
₿0.00012
$59.66
₿0.00012
$34.62M
₿233.74
$19.14B
₿44.67K
$12.79B
₿18.11K
Прогноз цены на WhiteBIT Coin(wbt)
14 Wrapped stETH  WSTETH $3,777.13
₿0.058
-0.49 $11.94B
₿0
$3,821.07
₿0.060
$3,756.33
₿0.058
$10.77M
₿1.66K
$11.94B
₿180.89K
$11.94B
₿0
Прогноз цены на Wrapped stETH(wsteth)
15 Биткойн Кэш  BCH $562.93
₿0.0089
-1.92 $11.23B
₿176.58K
$584.69
₿0.010
$561.21
₿0.0088
$244.72M
₿18.15K
$11.23B
₿188.33K
$11.23B
₿176.58K
Прогноз цены на Биткойн Кэш(bch)
16 Wrapped Bitcoin  WBTC $88,456
₿1.00071
-1.67 $11.05B
₿155.34K
$90,294
₿1.0029
$88,284
₿0.99
$105.52M
₿4.38K
$11.05B
₿155.34K
$11.05B
₿155.34K
Прогноз цены на Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,352.69
₿0.052
-0.66 $10.93B
₿3.71K
$3,395.15
₿0.053
$3,327.6
₿0.052
$1.85M
₿91.01
$10.93B
₿3.71K
$10.93B
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
18 USDS  USDS $0.9997
-0.01 $9.87B
$0.9998
$0.9993
$10.96M
$9.87B
$9.87B
Прогноз цены на USDS(usds)
19 ChainLink  LINK $13.4
₿0.00025
-2.43 $9.34B
₿147.73K
$13.78
₿0.00025
$13.38
₿0.00024
$348.01M
₿5.73K
$13.4B
₿251.62K
$9.34B
₿147.73K
Прогноз цены на ChainLink(link)
20 Wrapped eETH  WEETH $3,348.98
₿0.052
-0.53 $9.08B
₿33.69K
$3,388.28
₿0.053
$3,329.46
₿0.052
$5.4M
₿637.44
$9.08B
₿33.69K
$9.08B
₿33.69K
Прогноз цены на Wrapped eETH(weeth)
22 LEO Token  LEO $9.13
₿0.000086
-3.95 $8.41B
₿79.96K
$9.57
₿0.000086
$9.03
₿0.000081
$1.21M
₿29.84
$8.99B
₿85.01K
$8.41B
₿79.96K
Прогноз цены на LEO Token(leo)
23 WETH  WETH $3,090.11
₿0.050
-0.54 $8.08B
₿0
$3,127.5
₿0.051
$3,073.73
₿0.050
$80.38M
₿32.34K
$8.08B
₿151.29K
$8.08B
₿0
Прогноз цены на WETH(weth)
24 Hyperliquid  HYPE $29.06
0.85 $7.87B
$29.78
$28.7
$213.19M
$29.08B
$7.87B
Прогноз цены на Hyperliquid(hype)
25 Монеро  XMR $412.2
₿0.0019
-1.22 $7.6B
₿35.7K
$418.99
₿0.0019
$407.1
₿0.0018
$112.83M
₿703.41
$7.6B
$7.6B
₿35.7K
Прогноз цены на Монеро(xmr)
26 Stellar  XLM $0.2302
₿0.0000018
-3.09 $7.45B
₿54.15K
$0.2382
₿0.0000019
$0.229
₿0.0000018
$87.77M
₿1.36K
$11.51B
₿93.79K
$7.45B
₿54.15K
Прогноз цены на Stellar(xlm)
27 Зикеш  ZEC $406.82
₿0.00039
-6.74 $6.69B
₿5.86K
$443.71
₿0.00040
$401.37
₿0.00038
$637.06M
₿470.48
$6.69B
₿8.23K
$6.69B
₿5.86K
Прогноз цены на Зикеш(zec)
28 Ethena USDe  USDE $0.9993
₿0.000014
-0.01* $6.51B
₿34.16K
$1
₿0.000014
$0.9982
₿0.000014
$65.81M
₿3.35K
$6.51B
₿34.16K
$6.51B
₿34.16K
29 Coinbase Wrapped BTC  CBBTC $88,683
-1.56 $6.43B
$90,449
$88,570
$223.65M
$6.43B
$6.43B
Прогноз цены на Coinbase Wrapped BTC(cbbtc)
30 Лайткоин  LTC $79.29
₿0.0014
-2.66 $6.08B
₿104.05K
$81.76
₿0.0014
$78.88
₿0.0013
$332.8M
₿9.51K
$6.08B
₿117.46K
$6.08B
₿104.05K
Прогноз цены на Лайткоин(ltc)
31 Sui  SUI $1.56
₿0.000021
-2.94 $5.84B
₿28.5K
$1.63
₿0.000023
$1.56
₿0.000021
$605.72M
₿3.82K
$15.64B
₿219.89K
$5.84B
₿28.5K
Прогноз цены на Sui(sui)
32 Avalanche  AVAX $12.99
₿0.00067
-2.98 $5.58B
₿256.28K
$13.39
₿0.00068
$12.95
₿0.00066
$226.34M
₿7.56K
$5.99B
₿296.08K
$5.58B
₿256.28K
Прогноз цены на Avalanche(avax)
33 Hedera Hashgraph  HBAR $0.1187
₿0.0000014
-3.10 $5.04B
₿49.45K
$0.1243
₿0.0000015
$0.1183
₿0.0000014
$88.15M
₿926.12
$5.93B
₿73.33K
$5.04B
₿49.45K
Прогноз цены на Hedera Hashgraph(hbar)
34 Shiba Inu  SHIB $0.00000811
₿0.00000000039
-2.62 $4.78B
₿233.85K
$0.000008389
₿0.00000000040
$0.000008049
₿0.00000000039
$94.7M
₿8.67K
$4.78B
₿396.85K
$4.78B
₿233.85K
Прогноз цены на Shiba Inu(shib)
35 sUSDS  SUSDS $1.08
-0.21 $4.63B
$1.09
$1.06
$672.29K
$4.63B
$4.63B
Прогноз цены на sUSDS(susds)
37 Dai  DAI $0.9992
₿0.000014
-0.03 $4.36B
₿71.14K
$1
₿0.000014
$0.9986
₿0.000014
$51.79M
₿4.63K
$4.36B
₿71.14K
$4.36B
₿71.14K
38 Mantle  MNT $1.3
₿0.000018
2.23 $4.2B
₿61.48K
$1.35
₿0.000019
$1.26
₿0.000018
$157.9M
₿1.01K
$8.03B
₿117.12K
$4.2B
₿61.48K
Прогноз цены на Mantle(mnt)
39 PayPal USD  PYUSD $0.9998
₿0.000014
0.01 $3.87B
₿2.83K
$1
₿0.000014
$0.9994
₿0.000014
$37.42M
₿76.24
$3.87B
₿2.83K
$3.87B
₿2.83K
40 The Open Network  TON $1.57
₿0.000099
-2.73 $3.84B
₿344.64K
$1.62
₿0.00010
$1.56
₿0.000093
$85.24M
₿9.24K
$8.07B
₿506.94K
$3.84B
₿344.64K
Прогноз цены на The Open Network(ton)
42 Crypto.com Coin  CRO $0.09735
₿0.0000020
-2.05 $3.64B
₿55.56K
$0.1001
₿0.0000021
$0.09688
₿0.0000020
$11.04M
₿345.91
$9.56B
₿62.55K
$3.64B
₿55.56K
Прогноз цены на Crypto.com Coin(cro)
44 Uniswap  UNI $5.34
₿0.00016
-2.04 $3.37B
₿120.73K
$5.56
₿0.00016
$5.33
₿0.00015
$185.49M
₿2.37K
$5.34B
₿160.17K
$3.37B
₿120.73K
Прогноз цены на Uniswap(uni)
45 Polkadot  DOT $1.96
₿0.00012
-3.62 $3.23B
₿164.49K
$2.04
₿0.00012
$1.95
₿0.00012
$155.95M
₿5K
$3.23B
₿174.35K
$3.23B
₿164.49K
Прогноз цены на Polkadot(dot)
47 Aave  AAVE $190.66
₿0.0018
-3.16 $2.9B
₿27.26K
$197.84
₿0.0018
$189.69
₿0.0017
$253.98M
₿2.81K
$3.05B
₿29.47K
$2.9B
₿27.26K
Прогноз цены на Aave(aave)
49 Bittensor  TAO $285.15
₿0.0089
-4.09 $2.74B
₿58.76K
$297.5
₿0.0093
$284.18
₿0.0080
$63.8M
₿1.02K
$5.99B
₿187.78K
$2.74B
₿58.76K
Прогноз цены на Bittensor(tao)
52 Bitget Token  BGB $3.55
₿0.000018
-1.34 $2.49B
₿25.02K
$3.61
₿0.000019
$3.55
₿0.000017
$44.89M
₿911.48
$3.27B
₿35.74K
$2.49B
₿25.02K
Прогноз цены на Bitget Token(bgb)
53 OKB  OKB $110.67
₿0.00082
-3.60 $2.32B
₿49.74K
$115.89
₿0.00083
$110.58
₿0.00081
$18.78M
₿131.07
$2.32B
₿195.59K
$2.32B
₿49.74K
Прогноз цены на OKB(okb)
54 Tether Gold  XAUT $4,308.5
₿0.034
0.34 $2.24B
₿8.51K
$4,319.05
₿0.034
$4,289.41
₿0.033
$206.21M
₿249.03
$2.24B
₿8.51K
$2.24B
₿8.51K
Прогноз цены на Tether Gold(xaut)
57 Near  NEAR $1.6
₿0.000099
-3.41 $2.05B
₿105.66K
$1.67
₿0.00010
$1.59
₿0.000099
$135.35M
₿8.91K
$2.05B
₿117.88K
$2.05B
₿105.66K
Прогноз цены на Near(near)
58 Эфириум Классик  ETC $12.81
₿0.00047
-2.63 $1.98B
₿69.11K
$13.22
₿0.00048
$12.76
₿0.00046
$43.88M
₿4.09K
$1.98B
₿99.41K
$1.98B
₿69.11K
Прогноз цены на Эфириум Классик(etc)
59 Binance-Peg WETH  WETH $3,092.53
-0.44 $1.87B
$3,126.54
$3,068.07
$40.79M
$1.87B
$1.87B
Прогноз цены на Binance-Peg WETH(weth)
62 Ethena  ENA $0.2344
₿0.000019
-5.17 $1.8B
₿27.95K
$0.2479
₿0.000021
$0.2337
₿0.000017
$139.48M
₿20.92K
$3.52B
₿294.23K
$1.8B
₿27.95K
Прогноз цены на Ethena(ena)
63 Pepe  PEPE $0.000004199
₿0.00000000010
-4.09 $1.77B
₿42.25K
$0.0000044
₿0.00000000010
$0.000004179
₿0.000000000098
$234.41M
₿7.64K
$1.77B
₿42.25K
$1.77B
₿42.25K
Прогноз цены на Pepe(pepe)
64 Internet Computer  ICP $3.14
₿0.00022
-4.32 $1.71B
₿104.51K
$3.31
₿0.00024
$3.14
₿0.00022
$43.91M
₿4.01K
$1.71B
₿116.95K
$1.71B
₿104.51K
Прогноз цены на Internet Computer(icp)
72 PAX Gold  PAXG $4,321.68
₿0.034
0.04 $1.47B
₿6.25K
$4,325.89
₿0.034
$4,313.21
₿0.032
$49.25M
₿139.99
$1.47B
₿6.25K
$1.47B
₿6.25K
Прогноз цены на PAX Gold(paxg)
73 Global Dollar  USDG $0.9996
-0.02 $1.42B
$0.9999
$0.9995
$20.42M
$1.42B
$1.42B
Прогноз цены на Global Dollar(usdg)
74 Ondo  ONDO $0.4479
₿0.000010
-3.27 $1.42B
₿15.67K
$0.4653
₿0.000011
$0.4468
₿0.000010
$43.19M
₿2.36K
$4.48B
₿108.52K
$1.42B
₿15.67K
Прогноз цены на Ondo(ondo)
75 Worldcoin  WLD $0.5649
₿0.000093
-5.11 $1.39B
₿17.03K
$0.5954
₿0.000099
$0.5634
₿0.000093
$70.12M
₿3.24K
$5.65B
₿939.26K
$1.39B
₿17.03K
Прогноз цены на Worldcoin(wld)
76 KuCoin Shares  KCS $10.61
₿0.00015
-0.91 $1.37B
₿14.72K
$10.72
₿0.00015
$10.55
₿0.00014
$3.62M
₿3.11
$1.51B
₿21.99K
$1.37B
₿14.72K
Прогноз цены на KuCoin Shares(kcs)
78 Circle USYC  USYC $1.11
0.01* $1.36B
$1.11
$1.11
$222.04K
$1.36B
$1.36B
Прогноз цены на Circle USYC(usyc)
81 Ripple USD  RLUSD $0.9993
-0.03 $1.32B
$1
$0.999
$22.69M
$1.32B
$1.32B
Прогноз цены на Ripple USD(rlusd)
82 Rocket Pool ETH  RETH $3,553.59
₿0.056
-0.49 $1.3B
₿29.52K
$3,594.12
₿0.056
$3,531.9
₿0.055
$3.94M
₿604.25
$1.3B
₿29.52K
$1.3B
₿29.52K
Прогноз цены на Rocket Pool ETH(reth)
84 POL (ex-MATIC)  POL $0.1174
₿0.000012
-2.81 $1.24B
₿1.74K
$0.1211
₿0.000013
$0.117
₿0.000012
$43.98M
₿11.63
$1.24B
₿129.67K
$1.24B
₿1.74K
Прогноз цены на POL (ex-MATIC)(pol)
85 Aptos  APT $1.63
₿0.00017
-3.84 $1.22B
₿69.43K
$1.71
₿0.00019
$1.63
₿0.00017
$164.94M
₿4.59K
$1.94B
₿189.76K
$1.22B
₿69.43K
Прогноз цены на Aptos(apt)
86 Gatechain Token  GT $10.38
₿0.00011
-0.38 $1.22B
₿15.18K
$10.48
₿0.00011
$10.29
₿0.00010
$1.12M
₿311.85
$3.11B
₿34.09K
$1.22B
₿15.18K
Прогноз цены на Gatechain Token(gt)
87 Kaspa  KAS $0.04508
₿0.0000019
-2.85 $1.21B
₿45.59K
$0.04696
₿0.0000020
$0.04509
₿0.0000019
$16.19M
₿514.3
$1.22B
₿45.99K
$1.21B
₿45.59K
Прогноз цены на Kaspa(kas)
88 Wrapped BNB  WBNB $883.89
₿0.0085
-1.27 $1.18B
₿0
$899.4
₿0.0085
$881.24
₿0.0082
$351.94M
₿5.76K
$1.18B
₿15.31K
$1.18B
₿0
Прогноз цены на Wrapped BNB(wbnb)
89 Arbitrum  ARB $0.2054
₿0.000021
-4.80 $1.15B
₿55.94K
$0.2179
₿0.000022
$0.2041
₿0.000020
$94.95M
₿5.3K
$2.05B
₿210.77K
$1.15B
₿55.94K
Прогноз цены на Arbitrum(arb)
90 Binance Staked SOL  BNSOL $141.53
-1.99 $1.13B
$145.23
$140.99
$1.45M
$1.13B
$1.13B
Прогноз цены на Binance Staked SOL(bnsol)
91 Kelp DAO Restaked ETH  RSETH $3,276.65
₿0.051
-0.54 $1.13B
₿11.81K
$3,315.99
₿0.051
$3,250.25
₿0.050
$353.03K
₿99.91
$1.13B
₿11.81K
$1.13B
₿11.81K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
92 Quant  QNT $77.53
₿0.0016
-3.11 $1.13B
₿24.58K
$80.93
₿0.0017
$77.42
₿0.0016
$13.7M
₿415.46
$1.13B
₿24.7K
$1.13B
₿24.58K
Прогноз цены на Quant(qnt)
95 Algorand  ALGO $0.1196
₿0.0000032
-1.90 $1.06B
₿26.57K
$0.1234
₿0.0000034
$0.1187
₿0.0000032
$39.08M
₿960.43
$1.06B
₿26.57K
$1.06B
₿26.57K
Прогноз цены на Algorand(algo)
96 Function FBTC  FBTC $88,970
-1.50 $1.03B
$92,248
$88,174
$41.56K
$1.03B
$1.03B
Прогноз цены на Function FBTC(fbtc)
97 Liquid Staked ETH  LSETH $3,307.8
₿0.053
-0.50 $1.03B
₿0
$3,341.24
₿0.053
$3,297.17
₿0.052
$43.46K
₿1.08
$1.03B
₿3.56K
$1.03B
₿0
Прогноз цены на Liquid Staked ETH(lseth)
98 Cosmos  ATOM $2.12
₿0.00015
-3.06 $1.02B
₿60.66K
$2.19
₿0.00015
$2.11
₿0.00015
$29.08M
₿3.6K
$1.02B
₿60.7K
$1.02B
₿60.66K
Прогноз цены на Cosmos(atom)
99 Lombard Staked BTC  LBTC $88,794
-1.43 $986.12M
$90,728
$88,588
$4.45M
$986.12M
$986.12M
Прогноз цены на Lombard Staked BTC(lbtc)
100 Flare  FLR $0.01219
₿0.00000056
-2.10 $980.71M
₿20.56K
$0.01249
₿0.00000058
$0.01216
₿0.00000055
$3.4M
₿275.34
$1.27B
₿56.84K
$980.71M
₿20.56K
Прогноз цены на Flare(flr)
101 Solv Protocol BTC  SOLVBTC $88,541
₿0.93
-1.73 $977.19M
₿0
$90,476
₿0.98
$88,502
₿0.90
$125.19K
₿14.67
$977.19M
$977.19M
₿0
Прогноз цены на Solv Protocol BTC(solvbtc)
102 VeChain  VET $0.0113
₿0.00000063
-2.66 $972.38M
₿46.12K
$0.01189
₿0.00000066
$0.01124
₿0.00000062
$20.04M
₿1.38K
$972.38M
₿54.53K
$972.38M
₿46.12K
Прогноз цены на VeChain(vet)
103 NEXO  NEXO $0.9608
₿0.000019
-1.80 $961.09M
₿11.13K
$0.9787
₿0.000020
$0.9596
₿0.000019
$6.89M
₿111.06
$961.09M
₿19.87K
$961.09M
₿11.13K
Прогноз цены на NEXO(nexo)
104 Filecoin  FIL $1.31
₿0.00012
-3.14 $948.44M
₿65.49K
$1.36
₿0.00013
$1.3
₿0.00012
$85.13M
₿4.95K
$2.56B
₿240.11K
$948.44M
₿65.49K
Прогноз цены на Filecoin(fil)
105 XinFin  XDC $0.04724
₿0.00000064
-2.01 $875.05M
₿8.93K
$0.04843
₿0.00000066
$0.04715
₿0.00000063
$18.26M
₿119.06
$1.8B
₿24.33K
$875.05M
₿8.93K
Прогноз цены на XinFin(xdc)
108 OUSG  OUSG $113.62
₿0.0015
0 $821.54M
₿0
$113.62
₿0.0015
$113.62
₿0.0014
$0
₿0
$821.54M
$821.54M
₿0
Прогноз цены на OUSG(ousg)
109 Sei  SEI $0.1251
₿0.0000096
-3.18 $797.07M
₿25.74K
$0.1295
₿0.000010
$0.1249
₿0.0000095
$47.92M
₿1.62K
$1.25B
₿96.24K
$797.07M
₿25.74K
Прогноз цены на Sei(sei)
112 USDD  USDD $1
₿0.000014
0.01 $771.34M
₿10.71K
$1
₿0.000014
$0.9998
₿0.000014
$5.33M
₿73.99
$771.66M
$771.34M
₿10.71K
113 Render Token  RENDER $1.49
₿0.00013
-4.31 $771.21M
₿50.39K
$1.56
₿0.00013
$1.48
₿0.00013
$30.03M
₿2.07K
$793.16M
₿70.21K
$771.21M
₿50.39K
Прогноз цены на Render Token(render)
115 Bonk  BONK $0.000009069
₿0.00000000031
-3.50 $750.86M
₿20.66K
$0.000009399
₿0.00000000032
$0.00000901
₿0.00000000031
$66.19M
₿1.46K
$798.33M
₿29.24K
$750.86M
₿20.66K
Прогноз цены на Bonk(bonk)
116 PancakeSwap Token  CAKE $2.17
₿0.000055
-3.78 $729.46M
₿13.62K
$2.27
₿0.000056
$2.16
₿0.000054
$40.22M
₿1.32K
$759.4M
₿21.18K
$729.46M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
117 Mantle Staked Ether  METH $3,348.34
₿0.051
-0.87 $725.05M
₿25.31K
$3,392.71
₿0.052
$3,315.54
₿0.051
$778.24K
₿159.95
$725.05M
₿25.31K
$725.05M
₿25.31K
Прогноз цены на Mantle Staked Ether(meth)
118 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $88,591
-1.62 $717.89M
$90,564
$88,400
$100.3M
$717.89M
$717.89M
Прогноз цены на Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
120 First Digital USD  FDUSD $0.9986
₿0.000014
-0.01 $696.14M
₿48.53K
$0.999
₿0.000014
$0.9984
₿0.000014
$916.73M
₿157.75K
$696.14M
₿48.53K
$696.14M
₿48.53K
121 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.51 $688.65M
₿1.69K
$1.11
₿0.000015
$1.1
₿0.000014
$1.06M
₿1.42
$699.25M
₿1.69K
$688.65M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
123 Beldex  BDX $0.08943
₿0.00000057
-0.80 $668.23M
₿3.73K
$0.09053
₿0.00000057
$0.08924
₿0.00000056
$10.3M
₿23.95
$888.21M
₿5.75K
$668.23M
₿3.73K
Прогноз цены на Beldex(bdx)
124 Pudgy Penguins  PENGU $0.01061
-9.64 $667.95M
$0.01183
$0.01061
$127.98M
$847.1M
$667.95M
Прогноз цены на Pudgy Penguins(pengu)
125 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000014
-0.01 $663.19M
₿0
$0.9999
₿0.000014
$0.9995
₿0.000014
$17.02M
₿354.6
$663.19M
₿4.72K
$663.19M
₿0
Прогноз цены на Polygon Bridged USDC (Polygon PoS)(usdc.e)
128 Renzo Restaked ETH  EZETH $3,296.25
₿0.051
-0.50 $650.81M
₿0
$3,334.12
₿0.051
$3,271.48
₿0.050
$119.47K
₿585.21
$650.81M
$650.81M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
129 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
0.02 $633.36M
$1
$0.9949
$58.98M
$633.36M
$633.36M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
130 Jupiter Staked SOL  JUPSOL $150.54
-2.37 $627.29M
$154.45
$150.01
$2.42M
$627.29M
$627.29M
Прогноз цены на Jupiter Staked SOL(jupsol)
131 Jupiter  JUP $0.1977
₿0.000018
-3.18 $620.35M
₿25.28K
$0.2047
₿0.000020
$0.1963
₿0.000018
$15.59M
₿2.35K
$1.36B
₿187.28K
$620.35M
₿25.28K
Прогноз цены на Jupiter(jup)
133 L2 Standard Bridged WETH (Base)  WETH $3,090.56
-0.57 $614.78M
$3,127.55
$3,062.11
$410.33M
$614.78M
$614.78M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
134 Fetch.ai  FET $0.2349
₿0.000036
-4.26 $612.23M
₿37.87K
$0.2461
₿0.000037
$0.234
₿0.000036
$61.16M
₿3.18K
$637.98M
₿41.85K
$612.23M
₿37.87K
Прогноз цены на Fetch.ai(fet)
135 Morpho  MORPHO $1.12
-2.08 $605.29M
$1.16
$1.1
$13.8M
$1.12B
$605.29M
Прогноз цены на Morpho(morpho)
136 Ultima  ULTIMA $6,030.21
₿0.070
-2.82 $600.33M
₿1.9K
$6,353.16
₿0.
$5,635.08
₿0.
$12.49M
₿0
$600.33M
₿7.04K
$600.33M
₿1.9K
Прогноз цены на Ultima(ultima)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀