Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.11T
Общая капитализация
$91.12B
Общий объем
BTC 57.45%   •   ETH 11.77%
Доминирование

Топ Business Platform монеты по рыночной капитализации

Узнайте метрики токенов категории Business Platform
Business Platform (49)
100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
105 VeChain  VET $0.01055
₿0.00000063
-2.56 $907.31M
₿46.12K
$0.01085
₿0.00000066
$0.01033
₿0.00000062
$27.44M
₿1.38K
$907.31M
₿54.53K
$907.31M
₿46.12K
Прогноз цены на VeChain(vet)
266 Golem  GLM $0.21
₿0.0000076
2.92 $209.96M
₿7.62K
$0.2128
₿0.0000080
$0.1954
₿0.0000076
$17.6M
₿224.55
$209.96M
₿7.62K
$209.96M
₿7.62K
Прогноз цены на Golem(glm)
334 DeXe  DEXE $3.02
₿0.00022
-7.26 $140.81M
₿12.87K
$3.26
₿0.00023
$3.01
₿0.00022
$6.37M
₿211.75
$291.14M
₿21.76K
$140.81M
₿12.87K
Прогноз цены на DeXe(dexe)
538 IoTeX  IOTX $0.00717
₿0.0000011
-0.79 $67.7M
₿10.65K
$0.007253
₿0.0000011
$0.006993
₿0.0000010
$3.39M
₿697.64
$67.7M
₿10.71K
$67.7M
₿10.65K
Прогноз цены на IoTeX(iotx)
1097 Origin Protocol  OGN $0.03173
₿0.0000031
0.52 $20.65M
₿1.57K
$0.03172
₿0.0000033
$0.03066
₿0.0000030
$1.8M
₿352.47
$44.7M
₿3.12K
$20.65M
₿1.57K
Прогноз цены на Origin Protocol(ogn)
1312 Melon  MLN $4.75
₿0.00037
2.65 $14.21M
₿546.84
$4.95
₿0.00041
$4.6
₿0.00035
$7.86M
₿388.91
$14.21M
₿1K
$14.21M
₿546.84
Прогноз цены на Melon(mln)
1657 district0x  DNT $0.01177
₿0.0000010
-1.32 $8.85M
₿801.55
$0.01235
₿0.0000011
$0.01164
₿0.0000010
$54.86K
₿13.6
$11.77M
₿1.07K
$8.85M
₿801.55
Прогноз цены на district0x(dnt)
1760 Aventus  AVT $0.7791
₿0.000059
-2.23 $7.7M
₿545.36
$0.8075
₿0.000062
$0.7756
₿0.000058
$29.41K
₿11.19
$8.26M
₿623.89
$7.7M
₿545.36
Прогноз цены на Aventus(avt)
2253 Arianee  ARIA20 $0.03824
₿0.0000037
-1.04 $4.11M
₿108.63
$0.03883
₿0.0000037
$0.0374
₿0.0000036
$460.39
₿0.02
$7.65M
₿740.58
$4.11M
₿108.63
Прогноз цены на Arianee(aria20)
2455 SIX Network  SIX $0.0119
₿0.00000054
0.61 $3.26M
₿149.8
$0.01214
₿0.00000056
$0.01158
₿0.00000054
$569.63K
₿6.04
$11.9M
₿547.15
$3.26M
₿149.8
Прогноз цены на SIX Network(six)
2684 Vexanium  VEX $0.002502
₿0.000000021
-0.51 $2.63M
₿21.39
$0.002515
₿0.000000021
$0.002334
₿0.000000020
$602.08
₿0.27
$2.63M
₿22.43
$2.63M
₿21.39
Прогноз цены на Vexanium(vex)
3240 ADAMANT Messenger  ADM $0.01359
₿0.00000044
-1.56 $1.55M
₿50.38
$0.01384
₿0.00000044
$0.01351
₿0.00000043
$34.51K
₿16.09
$1.55M
₿50.38
$1.55M
₿50.38
Прогноз цены на ADAMANT Messenger(adm)
3285 GoChain  GO $0.001118
₿0.000000089
12.79 $1.49M
₿112.62
$0.001135
₿0.000000089
$0.0008869
₿0.000000076
$169.45
₿0.82
$1.49M
$1.49M
₿112.62
Прогноз цены на GoChain(go)
3465 Abyss Token  ABYSS $0.005529
₿0.00000016
-0.59 $1.27M
₿38.03
$0.006289
₿0.00000016
$0.005398
₿0.00000015
$46.3K
₿0.02
$2.81M
₿84.44
$1.27M
₿38.03
Прогноз цены на Abyss Token(abyss)
3642 ShareRing  SHR $0.0002476
₿0.000000057
-8.52 $1.1M
₿0
$0.0002838
₿0.
$0.0002406
₿0.
$102.38K
₿0
$1.65M
₿253.26
$1.1M
₿0
Прогноз цены на ShareRing(shr)
3893 UCX  UCX $0.01972
₿0.00000076
0.46 $883.39K
₿34
$0.01978
₿0.00000084
$0.0196
₿0.00000074
$58.93K
₿1.11
$19.76M
₿761.19
$883.39K
₿34
Прогноз цены на UCX(ucx)
3942 Treecle  TRCL $0.0008541
₿0.000000023
-0.46 $851.22K
₿23.73
$0.0008627
₿0.000000025
$0.0008541
₿0.000000023
$13.49K
₿0.89
$851.22K
₿23.73
$851.22K
₿23.73
Прогноз цены на Treecle(trcl)
4320 Everest  ID $0.005355
₿0.0000024
1.27 $624.93K
₿283.51
$0.005355
₿0.0000025
$0.005287
₿0.0000024
$18.55
₿2.61
$4.28M
₿1.94K
$624.93K
₿283.51
Прогноз цены на Everest(id)
4687 Lumerin  LMR $0.0007452
₿0.0000010
3.17 $471.39K
₿638.35
$0.0007473
₿0.0000011
$0.0007223
₿0.00000095
$1.02K
₿3.94
$745.23K
₿1.05K
$471.39K
₿638.35
Прогноз цены на Lumerin(lmr)
5473 apM Coin  APM $0.000754
₿0.00000011
-0.47 $272.88K
₿41.65
$0.0007914
₿0.00000012
$0.0007304
₿0.00000011
$628.02K
₿11.98
$1.37M
₿208.59
$272.88K
₿41.65
Прогноз цены на apM Coin(apm)
5494 Ternio  TERN $0.0006193
₿0.0000000064
0.11 $268.09K
₿2.77
$0.0006206
₿0.0000000068
$0.000599
₿0.0000000063
$0.92
₿0
$619.31K
₿6.4
$268.09K
₿2.77
Прогноз цены на Ternio(tern)
5731 Akropolis  KAON $0.00004797
₿0.00000012
8.47 $224.56K
₿12.34
$0.0000508
₿0.00000012
$0.00004393
₿0.00000011
$16.11K
₿176.95
$714.85K
₿617.24
$224.56K
₿12.34
Прогноз цены на Akropolis(kaon)
5791 Carry  CRE $0.00002171
₿0.00000010
3.59 $217.18K
₿1.14K
$0.0102
₿0.00000011
$0.009375
₿0.00000010
$0.08
₿12.92
$217.18K
₿1.14K
$217.18K
₿1.14K
Прогноз цены на Carry(cre)
6097 Morpheus Labs  MIND $0.00008443
₿0.000000062
1.43 $177.33K
₿108.22
$0.00008477
₿0.000000067
$0.00008202
₿0.000000058
$5.74
₿18.22
$177.33K
₿131.73
$177.33K
₿108.22
Прогноз цены на Morpheus Labs(mind)
7059 Nucleus Vision  NCASH $0.00003325
₿0.0000000023
-3.57 $96.49K
₿6.68
$0.0002206
₿0.0000000024
$0.0002015
₿0.0000000022
$0.01
₿0
$332.54K
₿23.02
$96.49K
₿6.68
Прогноз цены на Nucleus Vision(ncash)
7165 Pillar  PLR $0.0003528
₿0.000000076
-81.82 $91.51K
₿19.91
$0.001972
₿0.000000084
$0.0003421
₿0.000000076
$303.68
₿0.01
$282.27K
₿61.41
$91.51K
₿19.91
Прогноз цены на Pillar(plr)
7840 Monetha  MTH $0.0001791
₿0.000000036
4.44 $62.26K
₿12.56
$0.003259
₿0.000000036
$0.003097
₿0.000000034
$21.6
₿1.05
$72.08K
₿14.54
$62.26K
₿12.56
Прогноз цены на Monetha(mth)
8089 XIO  XIO $0.001455
₿0.000000087
-0.32 $54.44K
₿3.26
$0.007894
₿0.000000088
$0.007821
₿0.000000087
$1.19
₿0
$145.59K
₿8.72
$54.44K
₿3.26
Прогноз цены на XIO(xio)
9407 Ethereans  OS $0.02866
₿0.000051
-4.32 $24.54K
₿44.02
$5.15
₿0.000057
$4.25
₿0.000047
$65.08
₿0.82
$28.66K
₿52
$24.54K
₿44.02
Прогноз цены на Ethereans(os)
10540 PhoenixDAO  PHNX $0.0002649
₿0.000000017
-0.11 $13.75K
₿0.92
$0.001584
₿0.000000017
$0.001579
₿0.000000017
$4.21
₿0
$29.14K
₿1.94
$13.75K
₿0.92
Прогноз цены на PhoenixDAO(phnx)
— Typerium  TYPE $0.00000598
₿0.0000000011
0.01* $0
₿0
$0.00000598
₿0.
$0.00000598
₿0.
$0.2
₿0
$11.96K
₿2.24
$0
₿0
Прогноз цены на Typerium(type)
— Edgeless  EDG $0.002114
₿0.000000076
0 $243.5K
₿8.75
$0
₿0.
$0
₿0.
$5.39K
₿0
$279.23K
₿10.04
$243.5K
₿8.75
Прогноз цены на Edgeless(edg)
— Evedo  EVED $0.003082
₿0.00000015
0 $46.29K
₿2.27
$0
₿0.
$0
₿0.
$100.12
₿0
$54.73K
₿2.68
$46.29K
₿2.27
Прогноз цены на Evedo(eved)
— Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Прогноз цены на Covalent(cqt)
— Bitball Treasure  BTRS $0.01
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0.28
₿0
$10K
₿3.37
$0
₿0
Прогноз цены на Bitball Treasure(btrs)
— Thorecoin  THR $120.65
₿0.044
0 $0
₿0
$0
₿0.
$0
₿0.
$2.41
₿0
$134.06M
$0
₿0
Прогноз цены на Thorecoin(thr)
— BitCanna  BCNA $0.00005964
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$74.81
₿0
$20.64K
₿51.13
$0
₿0
Прогноз цены на BitCanna(bcna)
— Virtue Poker Points  VPP $0.0002971
₿0.00000030
-1.80 $0
₿0
$0.0003026
₿0.
$0.0002971
₿0.
$2.24
₿0
$148.55K
₿153.72
$0
₿0
Прогноз цены на Virtue Poker Points(vpp)
— Bob's Repair  BOB $0.00007734
₿0.000000034
0 $20.51K
₿9.05
$0
₿0.
$0
₿0.
$40.8
₿0
$27.84K
₿12.29
$20.51K
₿9.05
Прогноз цены на Bob's Repair(bob)
— Blocery  BLY $0.001872
₿0.00000013
3.80 $0
₿0
$0.002359
₿0.
$0.001725
₿0.
$4.41M
₿0
$1.87M
₿134.47
$0
₿0
Прогноз цены на Blocery(bly)
— GlitzKoin  GTN $0.003191
₿0.0000012
2.92 $0
₿0
$0.003206
₿0.
$0.003002
₿0.
$0.03
₿0
$3.19M
₿1.25K
$0
₿0
Прогноз цены на GlitzKoin(gtn)
— Chimpion  BNANA $0.0004744
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$3.37
₿0
$0
$0
₿0
Прогноз цены на Chimpion(bnana)
— CoinFi  COFI $0.00005971
₿0.000000013
0 $13.26K
₿3.1
$0
₿0.
$0
₿0.
$8.97K
₿0
$17.91K
₿4.19
$13.26K
₿3.1
Прогноз цены на CoinFi(cofi)
— Era Swap Token  ES $0.002512
₿0.000000055
0 $5.92M
₿128.27
$0
₿0.
$0
₿0.
$7.98
₿0
$10.37M
₿224.2
$5.92M
₿128.27
Прогноз цены на Era Swap Token(es)
— HEPTAFRANC  HPTF $0.000005589
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.13K
₿0.03
$0
₿0
Прогноз цены на HEPTAFRANC(hptf)
— iOWN Token  IOWN $0.0001638
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0.9
₿0
$57.36K
₿1.45
$0
₿0
Прогноз цены на iOWN Token(iown)
— Loki Network  OXEN $0.01739
₿0.0000022
0 $1.22M
₿154.56
$0
₿0.
$0
₿0.
$1.08K
₿0
$1.22M
$1.22M
₿154.56
Прогноз цены на Loki Network(oxen)
— Modex  MODEX $0.0009754
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$20.73
₿0
$259.86K
₿337.52
$0
₿0
Прогноз цены на Modex(modex)
— AmonD  AMON $0.0006899
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.34K
₿0
$5.24M
₿105.15
$0
₿0
Прогноз цены на AmonD(amon)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀