Топ Конфиденциальные монеты монеты по рыночной капитализации

Узнайте метрики токенов категории Конфиденциальные монеты

Конфиденциальные монеты (95)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
39	Монеро XMR	$144.15 ₿0.0019	5.54	$2.66B ₿35.7K	$145.01 ₿0.0019	$135.53 ₿0.0018	$68.49M ₿703.41	$2.66B	$2.66B ₿35.7K
107	eCash XEC	$0.00003508 ₿0.0000000010	4.47	$690.54M ₿19.98K	$0.0000361 ₿0.0000000010	$0.00003333 ₿0.0000000010	$30.76M ₿358.24	$733.67M ₿21.31K	$690.54M ₿19.98K
138	ALEO ALEO	$4.69 ₿0.0022	2.76	$483.69M ₿0	$4.94 ₿0.	$4.5 ₿0.	$31.97M ₿0	$7.14B	$483.69M ₿0
146	Oasis Network ROSE	$0.06629 ₿0.0000017	-4.08	$446.32M ₿12.02K	$0.07002 ₿0.0000018	$0.06511 ₿0.0000017	$25.08M ₿495.64	$663.2M ₿17.86K	$446.32M ₿12.02K
170	Зикеш ZEC	$25.58 ₿0.00039	-1.50	$386.72M ₿5.86K	$26.38 ₿0.00040	$24.65 ₿0.00038	$68.89M ₿470.48	$537.13M ₿8.23K	$386.72M ₿5.86K
171	Beldex BDX	$0.05781 ₿0.00000057	2.07	$386.19M ₿3.73K	$0.05791 ₿0.00000057	$0.05565 ₿0.00000056	$8.45M ₿23.95	$573.95M ₿5.75K	$386.19M ₿3.73K
215	Дэш DASH	$23.04 ₿0.00052	0.65	$275.61M ₿6.22K	$23.29 ₿0.00055	$22.32 ₿0.00052	$61.31M ₿729.96	$435.49M ₿10.03K	$275.61M ₿6.22K
248	Mask Network MASK	$2.3 ₿0.000068	1.66	$229.42M ₿6.59K	$2.45 ₿0.000071	$2.22 ₿0.000068	$99.63M ₿1.02K	$229.42M ₿6.86K	$229.42M ₿6.59K
271	MimbleWimbleCoin MWC	$17.32 ₿0.00019	-5.67	$189.6M ₿2.15K	$18.4 ₿0.00020	$17.16 ₿0.00018	$18.1K ₿0.11	$189.6M ₿2.15K	$189.6M ₿2.15K
278	Decred DCR	$11.24 ₿0.00036	-3.53	$183.26M ₿5.82K	$11.65 ₿0.00037	$11.09 ₿0.00036	$1.4M ₿45.63	$235.27M ₿7.65K	$183.26M ₿5.82K
338	Aleph Zero AZERO	$0.3907 ₿0.000013	-5.87	$130.31M ₿4.3K	$0.4176 ₿0.000014	$0.3889 ₿0.000013	$967.23K ₿39.47	$145.78M ₿4.98K	$130.31M ₿4.3K
364	0x0.ai: AI Smart Contract 0X0	$0.1317 ₿0.0000050	-12.72	$117.42M ₿4.48K	$0.151 ₿0.0000053	$0.1288 ₿0.0000050	$696.41K ₿18.94	$117.42M ₿4.48K	$117.42M ₿4.48K
381	Horizen ZEN	$7.17 ₿0.00016	-4.93	$111.12M ₿2.44K	$7.55 ₿0.00016	$7.08 ₿0.00016	$7.31M ₿215.31	$111.12M ₿2.44K	$111.12M ₿2.44K
392	DigiByte DGB	$0.006086 ₿0.00000022	-5.65	$105.02M ₿3.85K	$0.006468 ₿0.00000023	$0.006014 ₿0.00000022	$3.11M ₿165.21	$127.6M ₿4.78K	$105.02M ₿3.85K
441	DUSK Network DUSK	$0.1954 ₿0.0000064	-4.19	$90.66M ₿2.94K	$0.2064 ₿0.0000070	$0.1908 ₿0.0000063	$13.26M ₿331.1	$97.62M ₿3.22K	$90.66M ₿2.94K
460	ANyONe Protocol ANYONE	$1.04 ₿0.000048	-9.28	$83.51M ₿3.58K	$1.17 ₿0.000052	$1.03 ₿0.000048	$683.35K ₿29.72	$104.47M ₿4.89K	$83.51M ₿3.58K
507	Zano ZANO	$5.04 ₿0.000052	-3.07	$73.22M ₿740.27	$5.2 ₿0.000052	$5.02 ₿0.000050	$395.33K ₿1.57	$0	$73.22M ₿740.27
561	Nym NYM	$0.07835 ₿0.0000033	0.78	$62.7M ₿2.39K	$0.0797 ₿0.0000033	$0.07604 ₿0.0000032	$1.27M ₿23.82	$78.46M ₿3.34K	$62.7M ₿2.39K
572	Keep Network KEEP	$0.1193 ₿0.0000032	1.12	$65.62M ₿1.8K	$0.1193 ₿0.0000034	$0.1022 ₿0.0000032	$1.17K ₿0.72	$119.37M ₿3.27K	$65.62M ₿1.8K
599	Verge XVG	$0.0035 ₿0.00000012	-5.83	$57.69M ₿2.07K	$0.003735 ₿0.00000015	$0.003436 ₿0.00000012	$4.7M ₿1.91K	$57.81M ₿2.07K	$57.69M ₿2.07K
623	SECRET SCRT	$0.1851 ₿0.0000083	-6.88	$53.54M ₿2.27K	$0.1992 ₿0.0000088	$0.1811 ₿0.0000083	$1.55M ₿60.07	$56.5M ₿2.44K	$53.54M ₿2.27K
624	Ergo ERG	$0.6817 ₿0.000024	-3.78	$53.16M ₿1.84K	$0.7092 ₿0.000026	$0.6773 ₿0.000024	$197.27K ₿6	$66.81M ₿2.41K	$53.16M ₿1.84K
672	Railgun RAIL	$0.8217 ₿0.0000096	-6.58	$47.26M ₿553.67	$0.8827 ₿0.0000097	$0.8132 ₿0.0000089	$201.65K ₿2.78	$47.26M ₿553.67	$47.26M ₿553.67
789	Pirate Chain ARRR	$0.1764 ₿0.0000031	-4.01	$34.65M ₿609.89	$0.1839 ₿0.0000032	$0.1748 ₿0.0000028	$30.64K ₿1.52	$35.31M ₿621.66	$34.65M ₿609.89
829	Wanchain WAN	$0.1589 ₿0.0000052	-6.03	$31.52M ₿1.04K	$0.1691 ₿0.0000054	$0.1572 ₿0.0000052	$1.17M ₿60.95	$33.38M ₿1.1K	$31.52M ₿1.04K
830	Dynex DNX	$0.324 ₿0.0000098	-5.43	$31.11M ₿868.33	$0.3441 ₿0.000010	$0.3213 ₿0.0000098	$562.95K ₿32.42	$31.14M ₿868.35	$31.11M ₿868.33
958	HOPR HOPR	$0.05092 ₿0.0000019	-2.24	$23.53M ₿855.33	$0.05215 ₿0.0000020	$0.05091 ₿0.0000019	$258.32K ₿10.24	$25.12M ₿880.4	$23.53M ₿855.33
979	Iron Fish IRON	$0.4635 ₿0.000025	-2.86	$22.4M ₿550.08	$0.4771 ₿0.000025	$0.4571 ₿0.000024	$221.35K ₿7.6	$26.52M ₿1.32K	$22.4M ₿550.08
1089	Dero DERO	$1.38 ₿0.000061	1.20	$17.54M ₿718.66	$1.41 ₿0.000057	$1.33 ₿0.000052	$15.05K ₿2.66	$25.45M ₿1.04K	$17.54M ₿718.66
1139	PIVX PIVX	$0.1863 ₿0.0000068	-4.42	$16.19M ₿560.3	$0.195 ₿0.0000071	$0.1845 ₿0.0000068	$2.01M ₿63.8	$16.19M ₿560.3	$16.19M ₿560.3
1169	Zcoin FIRO	$1.06 ₿0.000028	-5.15	$15.11M ₿391.22	$1.13 ₿0.000030	$1.05 ₿0.000028	$796.66K ₿61.74	$22.78M ₿617.55	$15.11M ₿391.22
1234	Sentinel DVPN	$0.0006641 ₿0.000000025	-5.32	$13.08M ₿458.68	$0.0007119 ₿0.000000026	$0.0006553 ₿0.000000025	$231.65K ₿4.09	$19.42M ₿701.54	$13.08M ₿458.68
1342	Houdini Swap LOCK	$0.3509 ₿0.000012	-2.99	$11.14M ₿384.21	$0.3687 ₿0.000012	$0.3491 ₿0.000011	$110.12K ₿10.26	$33.7M ₿1.19K	$11.14M ₿384.21
1459	Xelis XEL	$6.95	-3.04	$8.9M	$7.42	$6.9	$368.04K	$8.9M	$8.9M
1485	SERO SERO	$0.01995 ₿0.000000067	-4.37	$8.44M ₿27.76	$0.02096 ₿0.000000067	$0.0189 ₿0.000000065	$461.46K ₿6.42	$12.97M ₿43.55	$8.44M ₿27.76
1569	Zephyr Protocol ZEPH	$1.47 ₿0.00020	-7.26	$7.22M ₿728.8	$1.6 ₿0.00022	$1.46 ₿0.00020	$151.65K ₿13.01	$7.22M ₿728.8	$7.22M ₿728.8
1573	Epic Cash EPIC	$0.358 ₿0.0000037	1.50	$6.41M ₿64.92	$0.3776 ₿0.0000037	$0.3448 ₿0.0000036	$1.08K ₿0.2	$6.41M ₿78.9	$6.41M ₿64.92
1660	BEAM BEAM	$0.03698 ₿0.0000014	-2.09	$6.28M ₿209.29	$0.03791 ₿0.0000014	$0.03665 ₿0.0000013	$81.06K ₿7.95	$9.73M ₿371.24	$6.28M ₿209.29
1667	Utopia CRP	$0.5773 ₿0.0000047	-1.79	$6.12M ₿45.35	$0.5931 ₿0.0000047	$0.5702 ₿0.0000045	$536.05K ₿7.55	$6.12M ₿38.23	$6.12M ₿45.35
1812	Grin GRIN	$0.02651 ₿0.00000096	-2.13	$4.77M ₿158.69	$0.02708 ₿0.0000010	$0.0262 ₿0.00000093	$6.1K ₿1.36	$4.77M	$4.77M ₿158.69
1840	Loki Network OXEN	$0.06504 ₿0.0000022	-19.38	$4.54M ₿154.56	$0.08068 ₿0.0000023	$0.0649 ₿0.0000020	$116.8 ₿0.13	$4.54M	$4.54M ₿154.56
1855	Circuits of Value COVAL	$0.002492 ₿0.00000043	-8.70	$4.45M ₿757.21	$0.002729 ₿0.00000045	$0.00245 ₿0.00000042	$11.63K ₿16.85	$4.45M ₿757.21	$4.45M ₿757.21
1953	Bytecoin BCN	$0.00002103 ₿0.00000000048	5.04	$3.87M ₿88.35	$0.00002116 ₿0.00000000048	$0.00001997 ₿0.00000000046	$149.38 ₿0.25	$3.87M ₿88.38	$3.87M ₿88.35
1975	Panther Protocol ZKP	$0.01109 ₿0.00000042	-1.91	$3.73M ₿142.24	$0.01131 ₿0.00000043	$0.01096 ₿0.00000041	$530.72K ₿5.8	$3.73M ₿142.24	$3.73M ₿142.24
2218	Offshift XFT	$0.2688 ₿0.000010	-0.27	$2.71M ₿106.3	$0.2747 ₿0.000011	$0.2573 ₿0.000010	$5.56K ₿0.42	$2.71M ₿113.42	$2.71M ₿106.3
2242	NavCoin NAV	$0.03401 ₿0.0000011	-1.38	$2.65M ₿86.38	$0.03678 ₿0.0000011	$0.03267 ₿0.00000095	$5.91K ₿0.62	$2.65M	$2.65M ₿86.38
2361	Particl PART	$0.1511 ₿0.0000053	-0.73	$2.17M ₿74.19	$0.1532 ₿0.0000053	$0.1504 ₿0.0000051	$4.93K ₿1.54	$2.17M	$2.17M ₿74.19
2765	Integritee TEER	$0.3117 ₿0.000010	-1.08	$1.24M ₿40.71	$0.3161 ₿0.000010	$0.3104 ₿0.000010	$7.38K ₿0.54	$3.12M ₿102.34	$1.24M ₿40.71
2823	GHOST by McAfee GHOST	$0.04392 ₿0.0000012	-0.46	$1.14M ₿31.13	$0.04441 ₿0.0000013	$0.04239 ₿0.0000012	$1.91K ₿0.06	$1.14M ₿31.13	$1.14M ₿31.13
2931	Apollo APL	$0.00006949 ₿0.00000000075	14.90	$1.02M ₿11.07	$0.0000459 ₿0.00000000075	$0.00003965 ₿0.00000000065	$11.95 ₿0	$1.47M ₿15.96	$1.02M ₿11.07
3242	Enigma ENG	$0.007631 ₿0.00000013	-5.19	$627.72K ₿11.32	$0.008337 ₿0.00000028	$0.007443 ₿0.00000013	$13.39K ₿2.92	$1.14M ₿20.53	$627.72K ₿11.32
3287	Aegis Ai AEGIS	$0.006118 ₿0.0000035	-11.42	$619.76K ₿360.03	$0.00695 ₿0.0000038	$0.005968 ₿0.0000033	$57.02K ₿4.85	$619.76K ₿363.66	$619.76K ₿360.03
3302	DeepOnion ONION	$0.03031 ₿0.0000011	-18.63	$608.81K ₿22.68	$0.04278 ₿0.0000011	$0.03008 ₿0.0000011	$8.22 ₿0	$0	$608.81K ₿22.68
3336	Blank BLANK	$0.01421 ₿0.00000041	-3.72	$591.09K ₿17.04	$0.01476 ₿0.00000044	$0.01265 ₿0.00000039	$33.8K ₿1.46	$1.78M ₿51.21	$591.09K ₿17.04
3348	Ryo Currency RYO	$0.01069 ₿0.00000026	-0.47	$582.99K ₿13.6	$0.01094 ₿0.00000044	$0.01047 ₿0.00000021	$2.95K ₿0.1	$943.25K ₿23.22	$582.99K ₿13.6
3394	VEIL VEIL	$0.003801 ₿0.000000098	-0.58	$537.02K ₿13.61	$0.003856 ₿0.00000011	$0.003719 ₿0.000000059	$84.03 ₿0.03	$622.3K ₿15.71	$537.02K ₿13.61
3407	Ycash YEC	$0.03419 ₿0.00000053	-1.23	$533.01K ₿7.85	$0.03499 ₿0.00000054	$0.03404 ₿0.00000047	$256.97 ₿0.01	$719.54K ₿11.04	$533.01K ₿7.85
3495	Haven XHV	$0.006805 ₿0.0000011	-8.26	$474.79K ₿46.01	$0.007846 ₿0.0000014	$0.00677 ₿0.0000011	$21.06K ₿0.47	$474.79K ₿46.01	$474.79K ₿46.01
3627	Spectre SPR	$0.002517	0.68	$396.88K	$0.00281	$0.002445	$10.29K	$402.42K	$396.88K
3675	Zclassic ZCL	$0.03997 ₿0.0000011	-32.94	$371.6K ₿10.75	$0.05983 ₿0.0000011	$0.0399 ₿0.0000011	$21.71 ₿0.19	$458.64K ₿13.27	$371.6K ₿10.75
3679	BitcoinZ BTCZ	$0.00002958 ₿0.0000000013	5.20	$372.96K ₿17.65	$0.00003253 ₿0.0000000014	$0.00002778 ₿0.0000000013	$219.67 ₿1.08	$621.37K ₿29.4	$372.96K ₿17.65
3698	Sumokoin SUMO	$0.005788 ₿0.00000013	-1.67	$361.09K ₿8.17	$0.006077 ₿0.00000013	$0.005767 ₿0.00000013	$630.82 ₿0.03	$514.63K ₿12.18	$361.09K ₿8.17
3730	Cloakcoin CLOAK	$0.05799 ₿0.0000012	-5.15	$350.47K ₿7.76	$0.08261 ₿0.0000013	$0.07836 ₿0.0000012	$5.68 ₿0	$350.52K ₿5.81	$350.47K ₿7.76
3745	BOB BOB	$1 ₿0.000014	-0.02	$341.85K ₿5.06	$1 ₿0.000014	$0.9954 ₿0.000014	$115.8 ₿0.01	$341.85K	$341.85K ₿5.06
3784	Hush HUSH	$0.021 ₿0.00000039	5.79	$323.96K ₿5.7	$0.0214 ₿0.00000039	$0.01971 ₿0.00000036	$88.81 ₿0	$441.05K ₿8.35	$323.96K ₿5.7
3854	Kylacoin KCN	$44.88 ₿0.00097	1.66	$292.56K ₿5.12	$48.29 ₿0.00098	$42.88 ₿0.00090	$21.64K ₿1.16	$292.77K ₿5.12	$292.56K ₿5.12
3953	Scala XLA	$0.00001902 ₿0.00000000089	3.45	$259.99K ₿12.1	$0.00001911 ₿0.00000000093	$0.00001792 ₿0.00000000089	$193.46 ₿0.01	$0	$259.99K ₿12.1
3992	Hootchain HOOT	$0.4633	6.58	$247.61K	$0.5063	$0.4103	$7.59K	$249.58K	$247.61K
4017	Conceal CCX	$0.01103 ₿0.00000051	-12.73	$235.49K ₿11.11	$0.01297 ₿0.00000053	$0.008495 ₿0.00000042	$765.41 ₿0.02	$2.21M ₿102.3	$235.49K ₿11.11
4051	Zero ZER	$0.01636 ₿0.00000029	-12.44	$224.62K ₿4	$0.01869	$0.01126	$20.04 ₿0	$278.21K ₿5.09	$224.62K ₿4
4150	TurtleCoin TRTL	$0.00000137 ₿0.000000000016	0	$189.15K ₿2.27	$0	$0	$2.23 ₿0	$189.25K ₿2.27	$189.15K ₿2.27
4330	BlackHat Coin BLKC	$0.01307 ₿0.00000055	26.69	$144.15K ₿6.39	$0.01313 ₿0.00000059	$0.01019 ₿0.00000050	$8.22K ₿0.16	$274.96K ₿12.18	$144.15K ₿6.39
4445	Lyncoin LCN	$0.000006209 ₿0.00000000023	-0.15	$118.88K ₿3.71	$0.000006369 ₿0.00000000024	$0.00000615 ₿0.00000000021	$18.57K ₿0.85	$118.9K ₿3.71	$118.88K ₿3.71
4614	Masari MSR	$0.004857 ₿0.00000017	-2.24	$86.9K ₿3.19	$0.004979 ₿0.00000017	$0.004854 ₿0.00000017	$3.96 ₿0	$89.87K ₿3.33	$86.9K ₿3.19
4684	Raze Network RAZE	$0.001128 ₿0.000000042	-2.93	$75.9K ₿2.84	$0.00124 ₿0.000000046	$0.00113 ₿0.000000038	$10.01K ₿0.67	$135.38K ₿5.06	$75.9K ₿2.84
4705	Iridium IRD	$0.00305 ₿0.000000059	0	$73.62K ₿1.45	$0	$0	$4.3 ₿0	$76.27K ₿1.5	$73.62K ₿1.45
4954	PRCY Coin PRCY	$0.002803 ₿0.000000090	-1.78	$43.08K ₿1.36	$0.002861 ₿0.000000095	$0.00278 ₿0.000000086	$712.02 ₿0.05	$172.43K ₿5.54	$43.08K ₿1.36
5066	Swap XWP	$0.001821 ₿0.000000070	-1.81	$31.81K ₿1.2	$0.001867 ₿0.000000070	$0.001799 ₿0.000000070	$4.16 ₿0	$33.52K ₿1.29	$31.81K ₿1.2
5179	Litecash CASH	$0.00006962 ₿0.0000000024	-1.76	$20.93K ₿0.75	$0.00007122 ₿0.0000000029	$0.00006889 ₿0.0000000024	$3.6 ₿0	$50.25K ₿1.8	$20.93K ₿0.75
5264	Secure Cash SCSX	$0.001171 ₿0.0000013	-1.46	$179.96 ₿0.19	$0.08079 ₿0.0000013	$0.07593 ₿0.0000012	$0 ₿0.02	$298.73 ₿0.33	$179.96 ₿0.19
5377	Axe AXE	$0.0008275 ₿0.000000010	-1.71	$6.04K ₿0.07	$0.0008468 ₿0.000000010	$0.0008238 ₿0.000000010	$0.26 ₿0	$17.38K ₿0.21	$6.04K ₿0.07
—	Spectrecoin ALIAS	$0.01534 ₿0.00000032	0.60	$0 ₿0	$0.01534	$0.01525	$7.67 ₿0	$306.87K ₿6.53	$0 ₿0
—	Secret (ERC20) WSCRT	$0.2763 ₿0.0000077	0.16	$0 ₿0	$0.4738 ₿0.0000077	$0.472 ₿0.0000077	$101.84 ₿0.14	$322.34K ₿9.08	$0 ₿0
—	NuCypher NU	$0.07121 ₿0.0000024	-5.17	$0 ₿0	$0.07509 ₿0.0000024	$0.07016 ₿0.0000022	$1.6K ₿0.12	$276.61M ₿9.42K	$0 ₿0
—	Phore PHR	$0.0006963 ₿0.000000034	-47.29	$0 ₿1.05	$0.001328 ₿0.000000044	$0.0006963 ₿0.000000022	$0 ₿0	$12.93K ₿0.64	$0 ₿1.05
—	Kurrent KURT	$0.001299 ₿0.000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$0	$0 ₿0
—	Cosmic Network COSMIC	$0.0651	-22.32	$0	$0.08961	$0.05008	$647.46K	$6.52M	$0
—	Bitcoin Confidential BC	$0.000003249 ₿0.00000000012	0	$31.22K ₿1.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.22K ₿1.2	$31.22K ₿1.2
—	ENCRYPT $ENCR	$0.006523 ₿0.00000012	16.80	$0 ₿0	$0.008168 ₿0.00000013	$0.005842 ₿0.000000096	$13.55K ₿0.47	$652.4K ₿12.93	$0 ₿0
—	Aeon AEON	$0.09089 ₿0.0000018	-2.36	$0 ₿0	$0.09407 ₿0.0000018	$0.09057 ₿0.0000018	$50.71 ₿0	$1.67M ₿34.41	$0 ₿0
—	Bitcoin Private BTCP	$0.3244 ₿0.000011	-30.04	$0 ₿0	$0.9646 ₿0.000015	$0.6749 ₿0.000011	$89.41 ₿0	$6.81M ₿233.31	$0 ₿0
—	BitcoinXGames BTCX	$0.00000007537 ₿0.0000000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lethean LTHN	$0.00005667 ₿0.0000000011	18.20	$0 ₿0	$0.00007277 ₿0.0000000011	$0.00004929 ₿0.00000000081	$1.79 ₿0	$56.65K ₿1.19	$0 ₿0
—	ZkTsunami :ZKT:	$0.01055 ₿0.00000037	-0.18	$0 ₿0	$0.0229 ₿0.00000037	$0.0228 ₿0.00000037	$50.01 ₿0	$52.76K ₿1.88