Топ Конфиденциальные монеты монеты по рыночной капитализации

Узнайте метрики токенов категории Конфиденциальные монеты

Конфиденциальные монеты (87)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
50	Монеро XMR	$117.16 ₿0.0019	-6.05	$2.15B ₿35.7K	$124.87 ₿0.0019	$116.9 ₿0.0018	$48.13M ₿703.41	$0	$2.15B ₿35.7K
87	eCash XEC	$0.0000511 ₿0.0000000010	-10.53	$1.01B ₿19.98K	$0.00005725 ₿0.0000000010	$0.00005076 ₿0.0000000010	$15.19M ₿358.24	$1.07B ₿21.31K	$1.01B ₿19.98K
132	Oasis Network ROSE	$0.0919 ₿0.0000017	-9.43	$624.87M ₿12.02K	$0.1017 ₿0.0000018	$0.08879 ₿0.0000017	$49.13M ₿495.64	$928.51M ₿17.86K	$624.87M ₿12.02K
206	Дэш DASH	$27.56 ₿0.00052	-8.67	$324.1M ₿6.22K	$30.26 ₿0.00055	$27.27 ₿0.00052	$70.49M ₿729.96	$521.73M ₿10.03K	$324.1M ₿6.22K
211	Зикеш ZEC	$20.82 ₿0.00039	-7.48	$315.38M ₿5.86K	$22.55 ₿0.00040	$20.48 ₿0.00038	$37.56M ₿470.48	$442.77M ₿8.23K	$315.38M ₿5.86K
214	Decred DCR	$19.38 ₿0.00036	-7.94	$310.44M ₿5.82K	$21.07 ₿0.00037	$19.06 ₿0.00036	$2.22M ₿45.63	$407.59M ₿7.65K	$310.44M ₿5.82K
216	Mask Network MASK	$3.22 ₿0.000068	-9.49	$313.36M ₿6.59K	$3.56 ₿0.000071	$3.15 ₿0.000068	$65.9M ₿1.02K	$326.33M ₿6.86K	$313.36M ₿6.59K
238	Aleph Zero AZERO	$0.8464 ₿0.000013	-6.64	$261.25M ₿4.3K	$0.9065 ₿0.000014	$0.817 ₿0.000013	$2.21M ₿39.47	$302.51M ₿4.98K	$261.25M ₿4.3K
245	0x0.ai: AI Smart Contract 0X0	$0.2855 ₿0.0000050	-6.65	$254.13M ₿4.48K	$0.3064 ₿0.0000053	$0.277 ₿0.0000050	$1.35M ₿18.94	$254.13M ₿4.48K	$254.13M ₿4.48K
249	Beldex BDX	$0.03775 ₿0.00000057	-3.26	$243.03M ₿3.73K	$0.03911 ₿0.00000057	$0.03742 ₿0.00000056	$1.31M ₿23.95	$374.14M ₿5.75K	$243.03M ₿3.73K
276	DigiByte DGB	$0.0121 ₿0.00000022	-10.26	$206.11M ₿3.85K	$0.0136 ₿0.00000023	$0.01207 ₿0.00000022	$15.61M ₿165.21	$255.33M ₿4.78K	$206.11M ₿3.85K
300	AirTor Protocol ATOR	$2.46 ₿0.000048	-16.97	$180.22M ₿3.58K	$3 ₿0.000052	$2.44 ₿0.000048	$1.67M ₿29.72	$245.96M ₿4.89K	$180.22M ₿3.58K
326	DUSK Network DUSK	$0.3536 ₿0.0000064	-9.17	$162.97M ₿2.94K	$0.3925 ₿0.0000070	$0.3467 ₿0.0000063	$23.31M ₿331.1	$178.29M ₿3.22K	$162.97M ₿2.94K
358	MimbleWimbleCoin MWC	$12.77 ₿0.00019	-14.22	$140.37M ₿2.15K	$15.76 ₿0.00020	$12.76 ₿0.00018	$26.15K ₿0.11	$140.37M ₿2.15K	$140.37M ₿2.15K
383	Nym NYM	$0.1764 ₿0.0000033	-6.96	$126.53M ₿2.39K	$0.1901 ₿0.0000033	$0.1752 ₿0.0000032	$1.65M ₿23.82	$176.42M ₿3.34K	$126.53M ₿2.39K
384	Horizen ZEN	$8.37 ₿0.00016	-5.23	$125.48M ₿2.44K	$8.9 ₿0.00016	$8.24 ₿0.00016	$9.42M ₿215.31	$125.5M ₿2.44K	$125.48M ₿2.44K
419	Ergo ERG	$1.52 ₿0.000024	-2.25	$113.07M ₿1.84K	$1.55 ₿0.000026	$1.48 ₿0.000024	$392.67K ₿6	$148M ₿2.41K	$113.07M ₿1.84K
427	SECRET SCRT	$0.4046 ₿0.0000083	-11.91	$110.75M ₿2.27K	$0.4603 ₿0.0000088	$0.3955 ₿0.0000083	$4.17M ₿60.07	$119.5M ₿2.44K	$110.75M ₿2.27K
475	Verge XVG	$0.005719 ₿0.00000012	-9.78	$94.9M ₿2.07K	$0.006383 ₿0.00000015	$0.005515 ₿0.00000012	$13.94M ₿1.91K	$95.09M ₿2.07K	$94.9M ₿2.07K
496	Keep Network KEEP	$0.1568 ₿0.0000032	-6.23	$87.03M ₿1.8K	$0.1673 ₿0.0000034	$0.1543 ₿0.0000032	$24.79K ₿0.72	$158.33M ₿3.27K	$87.03M ₿1.8K
550	Railgun RAIL	$1.23 ₿0.0000096	-27.33	$70.35M ₿553.67	$1.69 ₿0.0000097	$1.16 ₿0.0000089	$6.66M ₿2.78	$70.35M ₿553.67	$70.35M ₿553.67
621	Pirate Chain ARRR	$0.3022 ₿0.0000031	-9.97	$59.63M ₿609.89	$0.3357 ₿0.0000032	$0.3009 ₿0.0000028	$196.67K ₿1.52	$60.78M ₿621.66	$59.63M ₿609.89
661	Wanchain WAN	$0.2644 ₿0.0000052	-4.06	$52.22M ₿1.04K	$0.2756 ₿0.0000054	$0.25 ₿0.0000052	$2.85M ₿60.95	$55.42M ₿1.1K	$52.22M ₿1.04K
675	HOPR HOPR	$0.1141 ₿0.0000019	-9.36	$49.01M ₿855.33	$0.126 ₿0.0000020	$0.1133 ₿0.0000019	$532.15K ₿10.24	$50.45M ₿880.4	$49.01M ₿855.33
679	Dynex DNX	$0.5572 ₿0.0000098	-2.58	$49.25M ₿868.33	$0.6405 ₿0.000010	$0.5059 ₿0.0000098	$2.01M ₿32.42	$49.28M ₿868.35	$49.25M ₿868.33
746	Zano ZANO	$2.9 ₿0.000052	-4.26	$41.07M ₿740.27	$3.03 ₿0.000052	$2.87 ₿0.000050	$76.11K ₿1.57	$0	$41.07M ₿740.27
748	Circuits of Value COVAL	$0.02295 ₿0.00000043	-8.71	$40.91M ₿757.21	$0.02514 ₿0.00000045	$0.02278 ₿0.00000042	$739.05K ₿16.85	$40.91M ₿757.21	$40.91M ₿757.21
788	Dero DERO	$2.88 ₿0.000061	-9.85	$37.3M ₿718.66	$3.35 ₿0.000057	$2.83 ₿0.000052	$271.23K ₿2.66	$54.14M ₿1.04K	$37.3M ₿718.66
914	PIVX PIVX	$0.3473 ₿0.0000068	-7.70	$28.44M ₿560.3	$0.3777 ₿0.0000071	$0.3319 ₿0.0000068	$1.94M ₿63.8	$28.44M ₿560.3	$28.44M ₿560.3
1068	Zcoin FIRO	$1.49 ₿0.000028	-10.70	$20.5M ₿391.22	$1.67 ₿0.000030	$1.48 ₿0.000028	$2.84M ₿61.74	$32.3M ₿617.55	$20.5M ₿391.22
1154	Aegis Ai AEGIS	$0.1735 ₿0.0000035	-17.73	$17.26M ₿360.03	$0.2109 ₿0.0000038	$0.1724 ₿0.0000033	$305.84K ₿4.85	$17.26M ₿363.66	$17.26M ₿360.03
1270	BEAM BEAM	$0.08946 ₿0.0000014	-1.65	$13.29M ₿209.29	$0.0931 ₿0.0000014	$0.08796 ₿0.0000013	$528.38K ₿7.95	$23.57M ₿371.24	$13.29M ₿209.29
1446	Loki Network OXEN	$0.1373 ₿0.0000022	-12.00	$9.31M ₿154.56	$0.1568 ₿0.0000023	$0.1368 ₿0.0000020	$9.31K ₿0.13	$0	$9.31M ₿154.56
1487	Offshift XFT	$0.8651 ₿0.000010	43.97	$8.44M ₿106.3	$0.9307 ₿0.000011	$0.5797 ₿0.000010	$237.68K ₿0.42	$8.99M ₿113.42	$8.44M ₿106.3
1492	Grin GRIN	$0.0502 ₿0.00000096	-0.82	$8.3M ₿158.69	$0.0509 ₿0.0000010	$0.049 ₿0.00000093	$39.2K ₿1.36	$0	$8.3M ₿158.69
1518	Panther Protocol ZKP	$0.02348 ₿0.00000042	-2.97	$7.88M ₿142.24	$0.02429 ₿0.00000043	$0.02335 ₿0.00000041	$110.15K ₿5.8	$7.88M ₿142.24	$7.88M ₿142.24
1671	Bytecoin BCN	$0.00003258 ₿0.00000000048	2.24	$6M ₿88.35	$0.00003262 ₿0.00000000048	$0.00003185 ₿0.00000000046	$23.68K ₿0.25	$6M ₿88.38	$6M ₿88.35
1741	Particl PART	$0.3788 ₿0.0000053	3.14	$5.28M ₿74.19	$0.3792 ₿0.0000053	$0.3646 ₿0.0000051	$104.33K ₿1.54	$0	$5.28M ₿74.19
1800	NavCoin NAV	$0.06167 ₿0.0000011	-11.97	$4.72M ₿86.38	$0.07051 ₿0.0000011	$0.06067 ₿0.00000095	$32.54K ₿0.62	$0	$4.72M ₿86.38
1881	Epic Cash EPIC	$0.2332 ₿0.0000037	0.38	$4M ₿64.92	$0.2408 ₿0.0000037	$0.2265 ₿0.0000036	$95.27K ₿0.2	$4.86M ₿78.9	$4M ₿64.92
1947	Utopia CRP	$0.363 ₿0.0000047	3.35	$3.48M ₿45.35	$0.365 ₿0.0000047	$0.3475 ₿0.0000045	$466.51K ₿7.55	$2.93M ₿38.23	$3.48M ₿45.35
2039	Haven XHV	$0.07379 ₿0.0000011	-4.49	$2.94M ₿46.01	$0.08279 ₿0.0000014	$0.06689 ₿0.0000011	$22.41K ₿0.47	$2.95M ₿46.01	$2.94M ₿46.01
2132	Integritee TEER	$0.6333 ₿0.000010	-5.06	$2.49M ₿40.71	$0.667 ₿0.000010	$0.5996 ₿0.000010	$40.27K ₿0.54	$6.26M ₿102.34	$2.49M ₿40.71
2280	GHOST by McAfee GHOST	$0.07641 ₿0.0000012	-7.89	$1.91M ₿31.13	$0.08301 ₿0.0000013	$0.07554 ₿0.0000012	$3.99K ₿0.06	$1.91M ₿31.13	$1.91M ₿31.13
2359	SERO SERO	$0.004047 ₿0.000000067	-3.19	$1.67M ₿27.76	$0.004268 ₿0.000000067	$0.003956 ₿0.000000065	$455.58K ₿6.42	$2.63M ₿43.55	$1.67M ₿27.76
2575	Enigma ENG	$0.01388 ₿0.00000013	-19.16	$794.93K ₿11.32	$0.01971 ₿0.00000028	$0.008699 ₿0.00000013	$277.67K ₿2.92	$1.44M ₿20.53	$794.93K ₿11.32
2581	DeepOnion ONION	$0.05681 ₿0.0000011	0.45	$1.14M ₿22.68	$0.06894 ₿0.0000011	$0.05557 ₿0.0000011	$252.22 ₿0	$0	$1.14M ₿22.68
2592	BitcoinZ BTCZ	$0.00008849 ₿0.0000000013	-4.60	$1.11M ₿17.65	$0.00009289 ₿0.0000000014	$0.00008679 ₿0.0000000013	$63.01K ₿1.08	$1.85M ₿29.4	$1.11M ₿17.65
2607	Blank BLANK	$0.02593 ₿0.00000041	-1.62	$1.08M ₿17.04	$0.02753 ₿0.00000044	$0.02492 ₿0.00000039	$60.93K ₿1.46	$3.24M ₿51.21	$1.08M ₿17.04
2681	VEIL VEIL	$0.00671 ₿0.000000098	-0.78	$923.74K ₿13.61	$0.006929 ₿0.00000011	$0.006243 ₿0.000000059	$375.74 ₿0.03	$1.07M ₿15.71	$923.74K ₿13.61
2724	Cloakcoin CLOAK	$0.1404 ₿0.0000012	59.68	$847.31K ₿7.76	$0.184 ₿0.0000013	$0.08769 ₿0.0000012	$0.76 ₿0	$633.79K ₿5.81	$847.31K ₿7.76
2730	Ryo Currency RYO	$0.01618 ₿0.00000026	-8.62	$836.96K ₿13.6	$0.01779 ₿0.00000044	$0.01592 ₿0.00000021	$940.26 ₿0.1	$1.43M ₿23.22	$836.96K ₿13.6
2805	Zclassic ZCL	$0.07724 ₿0.0000011	-0.74	$714.16K ₿10.75	$0.07881 ₿0.0000011	$0.07591 ₿0.0000011	$13.22K ₿0.19	$881.46K ₿13.27	$714.16K ₿10.75
2852	Scala XLA	$0.00004873 ₿0.00000000089	-6.17	$656.33K ₿12.1	$0.00005559 ₿0.00000000093	$0.00004615 ₿0.00000000089	$3.58K ₿0.01	$0	$656.33K ₿12.1
2857	Conceal CCX	$0.03029 ₿0.00000051	-2.15	$646.9K ₿11.11	$0.03101 ₿0.00000053	$0.02784 ₿0.00000042	$2.51K ₿0.02	$6.03M ₿102.3	$646.9K ₿11.11
2962	Apollo APL	$0.0000367 ₿0.00000000075	-0.17	$539.15K ₿11.07	$0.00003682 ₿0.00000000075	$0.00003655 ₿0.00000000065	$61.07 ₿0	$777.06K ₿15.96	$539.15K ₿11.07
2991	Ycash YEC	$0.03432 ₿0.00000053	-14.91	$515.6K ₿7.85	$0.04034 ₿0.00000054	$0.03411 ₿0.00000047	$821.86 ₿0.01	$724.37K ₿11.04	$515.6K ₿7.85
3038	Sumokoin SUMO	$0.007773 ₿0.00000013	-8.52	$464.01K ₿8.17	$0.008521 ₿0.00000013	$0.007762 ₿0.00000013	$1.94K ₿0.03	$690.62K ₿12.18	$464.01K ₿8.17
3069	Hush HUSH	$0.03066 ₿0.00000039	-8.67	$441K ₿5.7	$0.03586 ₿0.00000039	$0.02943 ₿0.00000036	$488.29 ₿0	$645.75K ₿8.35	$441K ₿5.7
3073	BlackHat Coin BLKC	$0.03934 ₿0.00000055	0.33	$435.69K ₿6.39	$0.04033 ₿0.00000059	$0.02906 ₿0.00000050	$10.71K ₿0.16	$829.4K ₿12.18	$435.69K ₿6.39
3188	BOB BOB	$1 ₿0.000014	0.28	$342.42K ₿5.06	$1.01 ₿0.000014	$0.989 ₿0.000014	$462.96 ₿0.01	$0	$342.42K ₿5.06
3260	Lyncoin LCN	$0.00001807 ₿0.00000000023	-5.24	$286.1K ₿3.71	$0.00001908 ₿0.00000000024	$0.00001798 ₿0.00000000021	$69.99K ₿0.85	$286.13K ₿3.71	$286.1K ₿3.71
3264	Zero ZER	$0.02127 ₿0.00000029	0	$284.41K ₿4	$0	$0	$0 ₿0	$361.73K ₿5.09	$284.41K ₿4
3280	Kylacoin KCN	$51.83 ₿0.00097	-13.28	$274.13K ₿5.12	$61.01 ₿0.00098	$51.43 ₿0.00090	$75.44K ₿1.16	$274.18K ₿5.12	$274.13K ₿5.12
3401	Masari MSR	$0.01142 ₿0.00000017	-13.73	$202.78K ₿3.19	$0.01327 ₿0.00000017	$0.01129 ₿0.00000017	$116.04 ₿0	$211.42K ₿3.33	$202.78K ₿3.19
3582	Raze Network RAZE	$0.002166 ₿0.000000042	-9.08	$144.97K ₿2.84	$0.002384 ₿0.000000046	$0.001966 ₿0.000000038	$37.73K ₿0.67	$258.56K ₿5.06	$144.97K ₿2.84
3680	TurtleCoin TRTL	$0.0000007929 ₿0.000000000016	-49.04	$109.72K ₿2.27	$0.000001579	$0.0000007609	$12.2 ₿0	$109.78K ₿2.27	$109.72K ₿2.27
3681	Iridium IRD	$0.004503 ₿0.000000059	0	$108.68K ₿1.45	$0	$0	$4.5 ₿0	$112.59K ₿1.5	$108.68K ₿1.45
3712	PRCY Coin PRCY	$0.006652 ₿0.000000090	-6.15	$100.08K ₿1.36	$0.007111 ₿0.000000095	$0.006532 ₿0.000000086	$1.58K ₿0.05	$406.72K ₿5.54	$100.08K ₿1.36
3760	Swap XWP	$0.005045 ₿0.000000070	29.95	$86.45K ₿1.2	$0.005084 ₿0.000000070	$0.003763 ₿0.000000070	$26.77 ₿0	$92.42K ₿1.29	$86.45K ₿1.2
3798	Phore PHR	$0.002436 ₿0.000000034	48.98	$74.4K ₿1.05	$0.002802 ₿0.000000044	$0.001435 ₿0.000000022	$0.01 ₿0	$45.23K ₿0.64	$74.4K ₿1.05
3952	Litecash CASH	$0.0001416 ₿0.0000000024	-4.15	$42.67K ₿0.75	$0.0001842 ₿0.0000000029	$0.0001389 ₿0.0000000024	$8.34 ₿0	$102.47K ₿1.8	$42.67K ₿0.75
4127	Secure Cash SCSX	$0.0819 ₿0.0000013	-3.69	$12.22K ₿0.19	$0.08642 ₿0.0000013	$0.07777 ₿0.0000012	$1.26K ₿0.02	$20.93K ₿0.33	$12.22K ₿0.19
4184	Axe AXE	$0.0006343 ₿0.000000010	-2.00	$4.63K ₿0.07	$0.0006478 ₿0.000000010	$0.00063 ₿0.000000010	$0.22 ₿0	$13.32K ₿0.21	$4.63K ₿0.07
—	Spectrecoin ALIAS	$0.01958 ₿0.00000032	-3.46	$0 ₿0	$0.02135	$0.01945	$270.11 ₿0	$392.99K ₿6.53	$0 ₿0
—	Secret (ERC20) WSCRT	$0.4686 ₿0.0000077	-7.40	$0 ₿0	$0.507 ₿0.0000077	$0.4655 ₿0.0000077	$217.96 ₿0.14	$546.64K ₿9.08	$0 ₿0
—	NuCypher NU	$0.1099 ₿0.0000024	-8.81	$0 ₿0	$0.1218 ₿0.0000024	$0.1076 ₿0.0000022	$7.52K ₿0.12	$427.71M ₿9.42K	$0 ₿0
—	Kurrent KURT	$0.001299 ₿0.000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$0	$0 ₿0
—	Cosmic Network COSMIC	$0.2156	-17.59	$0	$0.2897	$0.1937	$762.52K	$21.61M	$0
—	Bitcoin Confidential BC	$0.000003249 ₿0.00000000012	0	$31.22K ₿1.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.22K ₿1.2	$31.22K ₿1.2
—	ENCRYPT $ENCR	$0.007983 ₿0.00000012	9.12	$0 ₿0	$0.008029 ₿0.00000013	$0.00604 ₿0.000000096	$19.54K ₿0.47	$800.24K ₿12.93	$0 ₿0
—	Aeon AEON	$0.109 ₿0.0000018	-4.21	$0 ₿0	$0.1138 ₿0.0000018	$0.1072 ₿0.0000018	$414.82 ₿0	$2M ₿34.41	$0 ₿0
—	Bitcoin Private BTCP	$0.9497 ₿0.000011	-4.56	$0 ₿0	$1.02 ₿0.000015	$0.9417 ₿0.000011	$440.34 ₿0	$19.94M ₿233.31	$0 ₿0
—	BitcoinXGames BTCX	$0.00000007537 ₿0.0000000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lethean LTHN	$0.00009289 ₿0.0000000011	0.98	$0 ₿0	$0.00009451 ₿0.0000000011	$0.00009137 ₿0.00000000081	$72.04 ₿0	$92.84K ₿1.19	$0 ₿0
—	ZkTsunami :ZKT:	$0.02215 ₿0.00000037	-4.81	$0 ₿0	$0.02327 ₿0.00000037	$0.02162 ₿0.00000037	$17.14 ₿0	$110.76K ₿1.88	$0 ₿0
—	Karbo KRB	$0.05604 ₿0.00000090	0.58	$0 ₿0	$0.05657 ₿0.00000096	$0.0554 ₿0.00000086	$19.08 ₿0	$0	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}