Топ Конфиденциальные монеты монеты по рыночной капитализации

Узнайте метрики токенов категории Конфиденциальные монеты

Конфиденциальные монеты (172)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	ChainLink LINK	$12.96 ₿0.00025	-4.67	$8.99B ₿147.73K	$13.63 ₿0.00025	$12.55 ₿0.00024	$734.11M ₿5.73K	$12.91B ₿251.62K	$8.99B ₿147.73K
23	Монеро XMR	$414.63 ₿0.0019	0.43	$7.65B ₿35.7K	$418.7 ₿0.0019	$400.97 ₿0.0018	$158.3M ₿703.41	$7.65B	$7.65B ₿35.7K
27	Зикеш ZEC	$395.12 ₿0.00039	-3.60	$6.47B ₿5.86K	$415.11 ₿0.00040	$377.38 ₿0.00038	$991.24M ₿470.48	$6.47B ₿8.23K	$6.47B ₿5.86K
30	Лайткоин LTC	$78.55 ₿0.0014	-2.49	$6.02B ₿104.05K	$80.97 ₿0.0014	$76.22 ₿0.0013	$522.73M ₿9.51K	$6.02B ₿117.46K	$6.02B ₿104.05K
50	Canton CC	$0.07323	3.81	$2.64B	$0.0739	$0.06988	$13.95M	$2.64B	$2.64B
120	Beldex BDX	$0.09132 ₿0.00000057	1.70	$683.19M ₿3.73K	$0.09159 ₿0.00000057	$0.08967 ₿0.00000056	$11.3M ₿23.95	$908.08M ₿5.75K	$683.19M ₿3.73K
142	Дэш DASH	$41.93 ₿0.00052	-2.25	$524.74M ₿6.22K	$43.31 ₿0.00055	$39.39 ₿0.00052	$131.78M ₿729.96	$524.78M ₿10.03K	$524.74M ₿6.22K
158	Starknet STRK	$0.09501 ₿0.000026	-8.89	$470.55M ₿19.46K	$0.1045 ₿0.000027	$0.09324 ₿0.000026	$77.6M ₿2.04K	$947.8M ₿267.26K	$470.55M ₿19.46K
205	Decred DCR	$18.38 ₿0.00036	-3.60	$313.85M ₿5.82K	$19.13 ₿0.00037	$18.22 ₿0.00036	$2.64M ₿45.63	$313.85M ₿7.65K	$313.85M ₿5.82K
241	MimbleWimbleCoin MWC	$23.12 ₿0.00019	-9.45	$252.15M ₿2.15K	$25.98 ₿0.	$22.91 ₿0.	$149.66K ₿0	$252.15M ₿2.15K	$252.15M ₿2.15K
265	eCash XEC	$0.00001083 ₿0.0000000010	-3.28	$216.46M ₿19.98K	$0.00001122 ₿0.0000000010	$0.00001065 ₿0.0000000010	$4.15M ₿358.24	$216.46M ₿21.31K	$216.46M ₿19.98K
310	Concordium CCD	$0.01351 ₿0.000000080	-1.32	$161.2M ₿754.66	$0.01392 ₿0.000000081	$0.01304 ₿0.000000077	$572.92K ₿16.29	$194.79M ₿1.06K	$161.2M ₿754.66
319	Zano ZANO	$10.34 ₿0.000052	-5.18	$155.64M ₿740.27	$11.04 ₿0.000052	$10.3 ₿0.000050	$2.07M ₿1.57	$155.65M	$155.64M ₿740.27
348	Horizen ZEN	$7.97 ₿0.00016	-4.05	$140.73M ₿2.44K	$8.31 ₿0.00016	$7.83 ₿0.00016	$25.33M ₿215.31	$167.5M ₿2.44K	$140.73M ₿2.44K
356	Railgun RAIL	$2.33 ₿0.0000096	-4.87	$134.03M ₿553.67	$2.45 ₿0.0000097	$2.27 ₿0.0000089	$1.71M ₿2.78	$134.03M ₿553.67	$134.03M ₿553.67
412	DigiByte DGB	$0.005744 ₿0.00000022	-0.33	$104.34M ₿3.85K	$0.006477 ₿0.00000023	$0.0054 ₿0.00000022	$9.28M ₿165.21	$104.37M ₿4.78K	$104.34M ₿3.85K
438	Verge XVG	$0.005669 ₿0.00000012	-0.99	$93.4M ₿2.07K	$0.005773 ₿0.00000015	$0.005336 ₿0.00000012	$7.93M ₿1.91K	$93.58M ₿2.07K	$93.4M ₿2.07K
460	Oasis Network ROSE	$0.01166 ₿0.0000017	-4.18	$87.76M ₿12.02K	$0.01217 ₿0.0000018	$0.01115 ₿0.0000017	$3.87M ₿495.64	$117.24M ₿17.86K	$87.76M ₿12.02K
466	ALEO ALEO	$0.1165 ₿0.0022	-0.54	$85.54M ₿0	$0.1178 ₿0.	$0.1114 ₿0.	$4.33M ₿0	$219.92M	$85.54M ₿0
589	Mask Network MASK	$0.5737 ₿0.000068	-3.41	$57.32M ₿6.59K	$0.5946 ₿0.000071	$0.5567 ₿0.000068	$12.7M ₿1.02K	$57.32M ₿6.86K	$57.32M ₿6.59K
598	COTI COTI	$0.02201 ₿0.0000022	-4.70	$55.81M ₿3.57K	$0.02314 ₿0.0000024	$0.0216 ₿0.0000022	$6.65M ₿177.47	$55.81M ₿4.54K	$55.81M ₿3.57K
604	Status SNT	$0.01385 ₿0.00000067	-3.97	$54.92M ₿2.67K	$0.01452 ₿0.00000071	$0.01351 ₿0.00000066	$1.78M ₿99.72	$94.37M ₿4.58K	$54.92M ₿2.67K
612	Pirate Chain ARRR	$0.2725 ₿0.0000031	-3.26	$53.94M ₿609.89	$0.2839 ₿0.0000032	$0.2606 ₿0.0000028	$195.5K ₿1.52	$54.98M ₿621.66	$53.94M ₿609.89
637	iExec RLC RLC	$0.6875 ₿0.000048	-3.69	$49.72M ₿3.5K	$0.7138 ₿0.000051	$0.6674 ₿0.000048	$4.26M ₿170.45	$59.76M ₿4.2K	$49.72M ₿3.5K
714	Tornado Cash TORN	$11.04 ₿0.000044	-4.37	$41.6M ₿170.18	$11.7 ₿0.000046	$10.86 ₿0.000043	$2.18M ₿0.53	$109.18M ₿446.61	$41.6M ₿170.18
773	Anoma XAN	$0.01495	-8.45	$37.17M	$0.0164	$0.01489	$14.39M	$148.68M	$37.17M
780	SECRET SCRT	$0.1119 ₿0.0000083	-4.93	$36.58M ₿2.27K	$0.1177 ₿0.0000088	$0.1077 ₿0.0000083	$1.89M ₿60.07	$38.25M ₿2.44K	$36.58M ₿2.27K
786	Ergo ERG	$0.4353 ₿0.000024	-5.29	$35.91M ₿1.84K	$0.4611 ₿0.000026	$0.4324 ₿0.000024	$205.24K ₿6	$42.51M ₿2.41K	$35.91M ₿1.84K
838	Nym NYM	$0.04005 ₿0.0000033	-14.81	$32.98M ₿2.39K	$0.0471 ₿0.0000033	$0.03979 ₿0.0000032	$1.77M ₿23.82	$40.06M ₿3.34K	$32.98M ₿2.39K
934	Zcoin FIRO	$1.53 ₿0.000028	-2.27	$27.54M ₿391.22	$1.61 ₿0.000030	$1.53 ₿0.000028	$509.14K ₿61.74	$27.54M ₿617.55	$27.54M ₿391.22
975	Keep Network KEEP	$0.04701 ₿0.0000032	-5.54	$25.8M ₿1.8K	$0.05009 ₿0.0000034	$0.04555 ₿0.0000032	$507.33 ₿0.72	$46.93M ₿3.27K	$25.8M ₿1.8K
1099	DUSK Network DUSK	$0.04156 ₿0.0000064	-3.82	$20.75M ₿2.94K	$0.04321 ₿0.0000070	$0.04019 ₿0.0000063	$2.58M ₿331.1	$20.75M ₿3.22K	$20.75M ₿2.94K
1106	Bityuan BTY	$0.02883 ₿0.000018	0.91	$20.42M ₿0	$0.02949 ₿0.	$0.0285 ₿0.	$277.62K ₿0	$20.42M	$20.42M ₿0
1217	Nillion NIL	$0.05934	-3.63	$16.73M	$0.06258	$0.05808	$7.25M	$59.34M	$16.73M
1226	Abelian ABEL	$0.1264 ₿0.0000067	-6.19	$16.5M ₿609.52	$0.1348 ₿0.0000072	$0.1264 ₿0.0000060	$83.75K ₿2.32	$28.47M ₿1.53K	$16.5M ₿609.52
1299	HOPR HOPR	$0.02715 ₿0.0000019	-8.04	$14.64M ₿855.33	$0.02972 ₿0.0000020	$0.0265 ₿0.0000019	$188.82K ₿10.24	$15.33M ₿880.4	$14.64M ₿855.33
1338	Wanchain WAN	$0.06961 ₿0.0000052	-0.62	$13.84M ₿1.04K	$0.07047 ₿0.0000054	$0.06713 ₿0.0000052	$2.47M ₿60.95	$14.62M ₿1.1K	$13.84M ₿1.04K
1344	ANyONe Protocol ANYONE	$0.1729 ₿0.000048	-13.95	$13.79M ₿3.58K	$0.201 ₿0.000052	$0.1703 ₿0.000048	$1.18M ₿29.72	$17.25M ₿4.89K	$13.79M ₿3.58K
1346	ZERA ZERA	$0.0137	-2.91	$13.76M	$0.01431	$0.01189	$863.16K	$13.76M	$13.76M
1392	PIVX PIVX	$0.1298 ₿0.0000068	-8.67	$12.85M ₿560.3	$0.1422 ₿0.0000071	$0.1258 ₿0.0000068	$1.99M ₿63.8	$12.85M ₿560.3	$12.85M ₿560.3
1414	ARPA ARPA	$0.01269 ₿0.0000014	-3.45	$12.46M ₿1.43K	$0.01314 ₿0.0000015	$0.01232 ₿0.0000013	$4.13M ₿842.73	$25.38M ₿2.92K	$12.46M ₿1.43K
1591	Telos TLOS	$0.02293 ₿0.0000046	-0.50	$9.69M ₿1.94K	$0.02341 ₿0.0000048	$0.02279 ₿0.0000046	$1.81M ₿101.21	$9.69M ₿1.97K	$9.69M ₿1.94K
1613	Umbra UMBRA	$0.9425	3.21	$9.43M	$0.9631	$0.8202	$942.66K	$26.88M	$9.43M
1620	Houdini Swap LOCK	$0.1111 ₿0.000012	-3.73	$9.31M ₿384.21	$0.1173 ₿0.000012	$0.1078 ₿0.000011	$22.16K ₿10.26	$9.31M ₿1.19K	$9.31M ₿384.21
1637	Iron Fish IRON	$0.1315 ₿0.000025	0.22	$9.07M ₿550.08	$0.1358 ₿0.000025	$0.1166 ₿0.000024	$144.62K ₿7.6	$9.07M ₿1.32K	$9.07M ₿550.08
1642	Zephyr Protocol ZEPH	$0.8318 ₿0.00020	-3.76	$8.99M ₿728.8	$0.8722 ₿0.00022	$0.8162 ₿0.00020	$432.78K ₿13.01	$8.99M ₿728.8	$8.99M ₿728.8
1664	Freedom Dollar FUSD	$0.9998	-0.01*	$8.8M	$1	$0.9994	$437.49K	$8.8M	$8.8M
1716	0x0.ai: AI Smart Contract 0X0	$0.009208 ₿0.0000050	-6.13	$8.2M ₿4.48K	$0.009815 ₿0.0000053	$0.008885 ₿0.0000050	$27.28K ₿18.94	$8.2M ₿4.48K	$8.2M ₿4.48K
1753	Grin GRIN	$0.03527 ₿0.00000096	-0.84	$7.7M ₿158.69	$0.03596 ₿0.0000010	$0.03512 ₿0.00000093	$13.19K ₿1.36	$7.7M	$7.7M ₿158.69
1808	Session Token SESH	$0.08311	-5.83	$7.08M	$0.08825	$0.08259	$13.77K	$19.91M	$7.08M
1813	Data Ownership Protocol 2 DOP2	$0.00498	-6.17	$7.06M	$0.005307	$0.004911	$573.73K	$97.61M	$7.06M
1823	Epic Cash EPIC	$0.3624 ₿0.0000037	-4.81	$6.9M ₿64.92	$0.3961 ₿0.0000037	$0.3568 ₿0.0000036	$315.08K ₿0.2	$6.9M ₿78.9	$6.9M ₿64.92
1854	Namada NAM	$0.006665	-5.65	$6.63M	$0.009136	$0.006648	$140.17K	$7.46M	$6.63M
1873	Ycash YEC	$0.3952 ₿0.00000053	21.30	$6.5M ₿7.85	$0.4108 ₿0.00000054	$0.3246 ₿0.00000047	$5.14K ₿0.01	$6.5M ₿11.04	$6.5M ₿7.85
1895	BEAM BEAM	$0.0329 ₿0.0000014	4.65	$6.31M ₿209.29	$0.03599 ₿0.0000014	$0.031 ₿0.0000013	$115.24K ₿7.95	$8.65M ₿371.24	$6.31M ₿209.29
1907	MinoTari (Tari) XTM	$0.002019	1.74	$6.18M	$0.002052	$0.00189	$593.82K	$6.18M	$6.18M
2022	Particl PART	$0.3476 ₿0.0000053	-17.01	$5.38M ₿74.19	$0.4221 ₿0.0000053	$0.3477 ₿0.0000051	$100.91K ₿1.54	$5.38M	$5.38M ₿74.19
2031	Bytecoin BCN	$0.00002892 ₿0.00000000048	7.39	$5.32M ₿88.35	$0.00002966 ₿0.00000000048	$0.00002646 ₿0.00000000046	$2.69 ₿0.25	$5.32M ₿88.38	$5.32M ₿88.35
2096	zKML ZKML	$0.05079 ₿0.0000066	-11.23	$4.89M ₿0	$0.05733 ₿0.0000070	$0.05029 ₿0.0000064	$14.94K ₿7.65	$5.07M ₿660.83	$4.89M ₿0
2114	Veil Token VEIL	$0.06976	-6.00	$4.8M	$0.07446	$0.06841	$424.71K	$5.57M	$4.8M
2146	Xelis XEL	$1.07	-3.39	$4.6M	$1.15	$0.9639	$64.78K	$4.6M	$4.6M
2197	Hush HUSH	$0.2673 ₿0.00000039	197.43	$4.36M ₿5.7	$0.2678 ₿0.00000039	$0.08591 ₿0.00000036	$2.06K ₿0	$4.36M ₿8.35	$4.36M ₿5.7
2286	Dero DERO	$0.3106 ₿0.000061	2.35	$3.94M ₿718.66	$0.316 ₿0.000057	$0.3025 ₿0.000052	$6.73K ₿2.66	$5.72M ₿1.04K	$3.94M ₿718.66
2289	Lit Protocol LITKEY	$0.01789	-4.22	$3.93M	$0.01915	$0.01755	$1.09M	$17.85M	$3.93M
2371	NavCoin NAV	$0.04738 ₿0.0000011	-1.88	$3.65M ₿86.38	$0.04829 ₿0.0000011	$0.04524 ₿0.00000095	$54.82K ₿0.62	$3.65M	$3.65M ₿86.38
2424	Panther Protocol ZKP	$0.01022 ₿0.00000042	-0.63	$3.43M ₿142.24	$0.01031 ₿0.00000043	$0.009972 ₿0.00000041	$272.74K ₿5.8	$3.43M ₿142.24	$3.43M ₿142.24
2442	Aleph Zero AZERO	$0.01114 ₿0.000013	-5.05	$3.37M ₿4.3K	$0.01174 ₿0.000014	$0.01103 ₿0.000013	$160K ₿39.47	$5.79M ₿4.98K	$3.37M ₿4.3K
2443	Xcellar XCL	$0.003519	-11.91	$3.37M	$0.003995	$0.003444	$498.48K	$3.37M	$3.37M
2445	Sentinel P2P	$0.0001016 ₿0.000000025	-2.70	$3.37M ₿458.68	$0.0001056 ₿0.000000026	$0.00009767 ₿0.000000025	$219.65K ₿4.09	$3.43M ₿701.54	$3.37M ₿458.68
2540	Loyal LOYAL	$0.2361	-0.42	$3.05M	$0.2379	$0.2249	$314.87K	$4.95M	$3.05M
2612	Zclassic ZCL	$0.2742 ₿0.0000011	-13.55	$2.85M ₿10.75	$0.3247 ₿0.0000011	$0.2532 ₿0.0000011	$2.93K ₿0.19	$2.85M ₿13.27	$2.85M ₿10.75
2685	Dynex DNX	$0.02526 ₿0.0000098	-1.47	$2.67M ₿868.33	$0.026 ₿0.000010	$0.02501 ₿0.0000098	$126.07K ₿32.42	$2.67M ₿868.35	$2.67M ₿868.33
2707	GhostwareOS GHOST	$0.002606	5.81	$2.61M	$0.003083	$0.002063	$579.69K	$2.61M	$2.61M
2833	RADR RADR	$0.002364	-15.55	$2.32M	$0.002882	$0.002198	$930.56K	$2.32M	$2.32M
2847	PRXVT by Virtuals PRXVT	$0.004394	-11.63	$2.3M	$0.004972	$0.004025	$497.48K	$4.38M	$2.3M
2982	MUTE SWAP by Virtuals MUTE	$0.004957	-11.47	$1.99M	$0.005609	$0.004525	$365.71K	$4.96M	$1.99M
3136	Salvium SAL	$0.0431	-4.40	$1.72M	$0.04516	$0.04273	$56.73K	$3.34M	$1.72M
3185	NONOS NOX	$0.002061	-6.80	$1.64M	$0.002212	$0.001984	$7.42K	$1.64M	$1.64M
3188	GHOST by McAfee GHOST	$0.05748 ₿0.0000012	1.42	$1.63M ₿31.13	$0.05767 ₿0.0000013	$0.05443 ₿0.0000012	$566.48 ₿0.06	$1.63M ₿31.13	$1.63M ₿31.13
3384	Penumbra UM	$0.03824	-19.39	$1.37M	$0.04775	$0.0362	$8.31K	$3.81M	$1.37M
3397	Jackal Protocol JKL	$0.01077 ₿0.0000070	-13.23	$1.36M ₿690.85	$0.01241 ₿0.0000074	$0.01012 ₿0.0000070	$3.68K ₿1.24	$1.89M ₿1.02K	$1.36M ₿690.85
3483	Machines-cash MACHINES	$0.00001259	-15.82	$1.26M	$0.00001501	$0.000012	$56.65K	$1.26M	$1.26M
3649	Privasea AI PRAI	$0.005344	-13.66	$1.1M	$0.00619	$0.005294	$396.27K	$5.35M	$1.1M
3737	ZKLSOL ZKFG	$0.07992	-0.52	$1.03M	$0.08064	$0.07966	$4.28K	$2.06M	$1.03M
4042	SERO SERO	$0.001739 ₿0.000000067	3.22	$776.79K ₿27.76	$0.001771 ₿0.000000067	$0.001646 ₿0.000000065	$18.67K ₿6.42	$1.13M ₿43.55	$776.79K ₿27.76
4458	BitcoinZ BTCZ	$0.00004397 ₿0.0000000013	0.43	$554.04K ₿17.65	$0.00004397 ₿0.	$0.00003885 ₿0.	$597.03 ₿0	$554.04K ₿29.4	$554.04K ₿17.65
5048	BLACK HOLE BLKH	$0.0008908	-27.53	$359.6K	$0.001229	$0.0008677	$62.45K	$888.28K	$359.6K
5144	BOB BOB	$0.9999 ₿0.000014	0.03	$341.42K ₿5.06	$1 ₿0.000014	$0.9993 ₿0.000014	$19.24 ₿0.01	$341.42K	$341.42K ₿5.06
5205	Karbo KRB	$0.03213 ₿0.00000090	-2.99	$326.76K ₿0	$0.03321 ₿0.00000096	$0.03206 ₿0.00000086	$30.53 ₿0	$326.77K	$326.76K ₿0
5380	Ryo Currency RYO	$0.004853 ₿0.00000026	-0.23	$290.43K ₿13.6	$0.005003 ₿0.00000044	$0.004851 ₿0.00000021	$809.96 ₿0.1	$428.06K ₿23.22	$290.43K ₿13.6
5487	Kryptokrona XKR	$0.0004474 ₿0.000000064	0.32	$272.49K ₿35.78	$0.0004491 ₿0.000000069	$0.000446 ₿0.000000057	$4.04K ₿0.08	$447.46K ₿64.04	$272.49K ₿35.78
5509	Cloakcoin CLOAK	$0.044 ₿0.0000012	-0.30	$267.45K ₿7.76	$0.04413 ₿0.0000013	$0.04398 ₿0.0000012	$0.4 ₿0	$267.48K ₿5.81	$267.45K ₿7.76
5568	Circuits of Value COVAL	$0.0001433 ₿0.00000043	-0.13	$255.87K ₿757.21	$0.0001664 ₿0.00000045	$0.0001276 ₿0.00000042	$53.89K ₿16.85	$255.87K ₿757.21	$255.87K ₿757.21
5791	Voidify ∅	$0.0002268	-6.63	$218.73K	$0.0002459	$0.0002217	$1.41K	$218.73K	$218.73K
5918	Conceal CCX	$0.009752 ₿0.00000051	-5.52	$199.9K ₿11.11	$0.01043 ₿0.	$0.009696 ₿0.	$143.45 ₿0	$1.94M ₿102.3	$199.9K ₿11.11
5944	Zero ZER	$0.01337 ₿0.00000029	-0.86	$195.41K ₿4	$0.01356	$0.01321	$2.26 ₿0	$195.42K ₿5.09	$195.41K ₿4
6039	Poseidon POS	$0.0002084	-5.82	$185.25K	$0.0002269	$0.0001733	$54.86K	$185.25K	$185.25K
6131	NullTrace NULL	$0.0001758	23.73	$175.26K	$0.0002007	$0.0001414	$11.13K	$175.26K	$175.26K
6221	Scala XLA	$0.00001169 ₿0.00000000089	3.86	$165.21K ₿12.1	$0.00001167 ₿0.00000000093	$0.0000111 ₿0.00000000089	$266.59 ₿0.01	$0	$165.21K ₿12.1
6337	Tritcoin TRIT	$0.0001538	-12.79	$154.5K	$0.0001786	$0.0001523	$2.9K	$154.5K	$154.5K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}