Топ Конфиденциальные монеты монеты по рыночной капитализации

Узнайте метрики токенов категории Конфиденциальные монеты

Конфиденциальные монеты (172)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$12.78 ₿0.00025	-5.78	$8.94B ₿147.73K	$13.63 ₿0.00025	$12.55 ₿0.00024	$778.39M ₿5.73K	$12.83B ₿251.62K	$8.94B ₿147.73K
23	Монеро XMR	$415.7 ₿0.0019	1.73	$7.71B ₿35.7K	$418.7 ₿0.0019	$400.97 ₿0.0018	$160.83M ₿703.41	$7.71B	$7.71B ₿35.7K
27	Зикеш ZEC	$391.16 ₿0.00039	-4.20	$6.47B ₿5.86K	$415.11 ₿0.00040	$377.38 ₿0.00038	$1B ₿470.48	$6.47B ₿8.23K	$6.47B ₿5.86K
30	Лайткоин LTC	$77.68 ₿0.0014	-3.72	$5.98B ₿104.05K	$80.97 ₿0.0014	$76.22 ₿0.0013	$554.34M ₿9.51K	$5.98B ₿117.46K	$5.98B ₿104.05K
49	Canton CC	$0.07299	3.68	$2.65B	$0.0739	$0.06988	$14.07M	$2.65B	$2.65B
120	Beldex BDX	$0.09105 ₿0.00000057	1.37	$682.11M ₿3.73K	$0.09159 ₿0.00000057	$0.08967 ₿0.00000056	$11.26M ₿23.95	$906.65M ₿5.75K	$682.11M ₿3.73K
140	Дэш DASH	$41.85 ₿0.00052	-2.64	$526.85M ₿6.22K	$43.31 ₿0.00055	$39.39 ₿0.00052	$132.94M ₿729.96	$526.88M ₿10.03K	$526.85M ₿6.22K
158	Starknet STRK	$0.09399 ₿0.000026	-9.73	$466.84M ₿19.46K	$0.1045 ₿0.000027	$0.09324 ₿0.000026	$84.05M ₿2.04K	$940.32M ₿267.26K	$466.84M ₿19.46K
203	Decred DCR	$18.13 ₿0.00036	-5.11	$313.15M ₿5.82K	$19.11 ₿0.00037	$18.18 ₿0.00036	$2.71M ₿45.63	$313.15M ₿7.65K	$313.15M ₿5.82K
236	MimbleWimbleCoin MWC	$23.29 ₿0.00019	-8.37	$258.44M ₿2.15K	$25.98 ₿0.	$22.91 ₿0.	$151.46K ₿0	$258.44M ₿2.15K	$258.44M ₿2.15K
262	eCash XEC	$0.00001083 ₿0.0000000010	-2.97	$215.96M ₿19.98K	$0.00001122 ₿0.0000000010	$0.00001065 ₿0.0000000010	$5.7M ₿358.24	$215.96M ₿21.31K	$215.96M ₿19.98K
311	Concordium CCD	$0.0134 ₿0.000000080	-0.64	$157.93M ₿754.66	$0.01392 ₿0.000000081	$0.01304 ₿0.000000077	$561K ₿16.29	$190.84M ₿1.06K	$157.93M ₿754.66
316	Zano ZANO	$10.33 ₿0.000052	-6.43	$155.68M ₿740.27	$11.04 ₿0.000052	$10.3 ₿0.000050	$2.02M ₿1.57	$155.69M	$155.68M ₿740.27
345	Horizen ZEN	$7.96 ₿0.00016	-3.83	$140.77M ₿2.44K	$8.3 ₿0.00016	$7.83 ₿0.00016	$29.56M ₿215.31	$167.55M ₿2.44K	$140.77M ₿2.44K
356	Railgun RAIL	$2.3 ₿0.0000096	-5.64	$133.03M ₿553.67	$2.44 ₿0.0000097	$2.27 ₿0.0000089	$1.69M ₿2.78	$133.03M ₿553.67	$133.03M ₿553.67
415	DigiByte DGB	$0.005701 ₿0.00000022	-1.02	$103.22M ₿3.85K	$0.006477 ₿0.00000023	$0.0054 ₿0.00000022	$9.27M ₿165.21	$103.24M ₿4.78K	$103.22M ₿3.85K
439	Verge XVG	$0.005599 ₿0.00000012	-2.27	$92.92M ₿2.07K	$0.005773 ₿0.00000015	$0.005336 ₿0.00000012	$8.26M ₿1.91K	$93.1M ₿2.07K	$92.92M ₿2.07K
459	Oasis Network ROSE	$0.01169 ₿0.0000017	-3.15	$87.6M ₿12.02K	$0.01212 ₿0.0000018	$0.01115 ₿0.0000017	$4.51M ₿495.64	$117.02M ₿17.86K	$87.6M ₿12.02K
468	ALEO ALEO	$0.1164 ₿0.0022	-0.71	$85.36M ₿0	$0.1178 ₿0.	$0.1114 ₿0.	$4.11M ₿0	$219.45M	$85.36M ₿0
589	Mask Network MASK	$0.5687 ₿0.000068	-4.05	$57.1M ₿6.59K	$0.5946 ₿0.000071	$0.5567 ₿0.000068	$13.27M ₿1.02K	$57.1M ₿6.86K	$57.1M ₿6.59K
600	COTI COTI	$0.02173 ₿0.0000022	-5.49	$55.23M ₿3.57K	$0.02314 ₿0.0000024	$0.0216 ₿0.0000022	$7.22M ₿177.47	$55.23M ₿4.54K	$55.23M ₿3.57K
601	Pirate Chain ARRR	$0.2814 ₿0.0000031	-0.62	$55.22M ₿609.89	$0.2839 ₿0.0000032	$0.2606 ₿0.0000028	$457.61K ₿1.52	$56.29M ₿621.66	$55.22M ₿609.89
606	Status SNT	$0.01379 ₿0.00000067	-4.51	$54.75M ₿2.67K	$0.01452 ₿0.00000071	$0.01351 ₿0.00000066	$1.95M ₿99.72	$94.08M ₿4.58K	$54.75M ₿2.67K
638	iExec RLC RLC	$0.6845 ₿0.000048	-3.18	$49.65M ₿3.5K	$0.7069 ₿0.000051	$0.6674 ₿0.000048	$4.21M ₿170.45	$59.67M ₿4.2K	$49.65M ₿3.5K
712	Tornado Cash TORN	$10.91 ₿0.000044	-5.04	$41.59M ₿170.18	$11.7 ₿0.000046	$10.86 ₿0.000043	$2.31M ₿0.53	$109.15M ₿446.61	$41.59M ₿170.18
772	Anoma XAN	$0.01477	-9.29	$36.87M	$0.01634	$0.01476	$15.13M	$147.47M	$36.87M
779	SECRET SCRT	$0.1106 ₿0.0000083	-5.45	$36.37M ₿2.27K	$0.1177 ₿0.0000088	$0.1077 ₿0.0000083	$1.9M ₿60.07	$38.03M ₿2.44K	$36.37M ₿2.27K
786	Ergo ERG	$0.4326 ₿0.000024	-6.13	$35.72M ₿1.84K	$0.4609 ₿0.000026	$0.4324 ₿0.000024	$208.23K ₿6	$42.29M ₿2.41K	$35.72M ₿1.84K
828	Nym NYM	$0.0404 ₿0.0000033	-13.92	$33.25M ₿2.39K	$0.0471 ₿0.0000033	$0.03979 ₿0.0000032	$1.82M ₿23.82	$40.39M ₿3.34K	$33.25M ₿2.39K
934	Zcoin FIRO	$1.52 ₿0.000028	-2.45	$27.49M ₿391.22	$1.61 ₿0.000030	$1.52 ₿0.000028	$510.8K ₿61.74	$27.49M ₿617.55	$27.49M ₿391.22
981	Keep Network KEEP	$0.04633 ₿0.0000032	-6.82	$25.47M ₿1.8K	$0.05009 ₿0.0000034	$0.04555 ₿0.0000032	$560.2 ₿0.72	$46.34M ₿3.27K	$25.47M ₿1.8K
1097	DUSK Network DUSK	$0.04111 ₿0.0000064	-4.47	$20.65M ₿2.94K	$0.0432 ₿0.0000070	$0.04019 ₿0.0000063	$2.62M ₿331.1	$20.65M ₿3.22K	$20.65M ₿2.94K
1105	Bityuan BTY	$0.0288 ₿0.000018	0.79	$20.38M ₿0	$0.02949 ₿0.	$0.0285 ₿0.	$276.44K ₿0	$20.38M	$20.38M ₿0
1220	Nillion NIL	$0.05883	-4.14	$16.63M	$0.06258	$0.05808	$7.32M	$58.99M	$16.63M
1228	Abelian ABEL	$0.1255 ₿0.0000067	-6.88	$16.39M ₿609.52	$0.1348 ₿0.0000072	$0.1255 ₿0.0000060	$81.19K ₿2.32	$28.27M ₿1.53K	$16.39M ₿609.52
1289	HOPR HOPR	$0.02729 ₿0.0000019	-7.54	$14.73M ₿855.33	$0.02972 ₿0.0000020	$0.0265 ₿0.0000019	$188.21K ₿10.24	$15.42M ₿880.4	$14.73M ₿855.33
1338	ANyONe Protocol ANYONE	$0.1773 ₿0.000048	-10.82	$13.87M ₿3.58K	$0.2008 ₿0.000052	$0.1703 ₿0.000048	$1.23M ₿29.72	$17.35M ₿4.89K	$13.87M ₿3.58K
1346	Wanchain WAN	$0.06925 ₿0.0000052	-1.64	$13.76M ₿1.04K	$0.0704 ₿0.0000054	$0.06713 ₿0.0000052	$2.56M ₿60.95	$14.54M ₿1.1K	$13.76M ₿1.04K
1357	ZERA ZERA	$0.01353	-3.58	$13.53M	$0.01431	$0.01189	$867.55K	$13.53M	$13.53M
1397	PIVX PIVX	$0.1285 ₿0.0000068	-8.50	$12.77M ₿560.3	$0.1408 ₿0.0000071	$0.1258 ₿0.0000068	$2M ₿63.8	$12.77M ₿560.3	$12.77M ₿560.3
1417	ARPA ARPA	$0.01263 ₿0.0000014	-3.35	$12.44M ₿1.43K	$0.01314 ₿0.0000015	$0.01232 ₿0.0000013	$5.27M ₿842.73	$25.33M ₿2.92K	$12.44M ₿1.43K
1594	Telos TLOS	$0.02281 ₿0.0000046	-0.83	$9.59M ₿1.94K	$0.02341 ₿0.0000048	$0.02279 ₿0.0000046	$1.78M ₿101.21	$9.59M ₿1.97K	$9.59M ₿1.94K
1615	Umbra UMBRA	$0.9374	2.61	$9.35M	$0.9631	$0.8202	$954.15K	$26.64M	$9.35M
1625	Houdini Swap LOCK	$0.1099 ₿0.000012	-5.50	$9.24M ₿384.21	$0.1173 ₿0.000012	$0.1078 ₿0.000011	$20.88K ₿10.26	$9.24M ₿1.19K	$9.24M ₿384.21
1635	Iron Fish IRON	$0.1309 ₿0.000025	-0.34	$9.03M ₿550.08	$0.1358 ₿0.000025	$0.1166 ₿0.000024	$169.62K ₿7.6	$9.03M ₿1.32K	$9.03M ₿550.08
1641	Zephyr Protocol ZEPH	$0.8302 ₿0.00020	-3.97	$8.98M ₿728.8	$0.8722 ₿0.00022	$0.8162 ₿0.00020	$429.49K ₿13.01	$8.98M ₿728.8	$8.98M ₿728.8
1663	Freedom Dollar FUSD	$0.9997	-0.02	$8.8M	$1	$0.9994	$407.67K	$8.8M	$8.8M
1722	0x0.ai: AI Smart Contract 0X0	$0.009113 ₿0.0000050	-7.02	$8.16M ₿4.48K	$0.009815 ₿0.0000053	$0.008885 ₿0.0000050	$27.31K ₿18.94	$8.16M ₿4.48K	$8.16M ₿4.48K
1761	Grin GRIN	$0.03527 ₿0.00000096	-1.06	$7.65M ₿158.69	$0.03596 ₿0.0000010	$0.03512 ₿0.00000093	$13.22K ₿1.36	$7.65M	$7.65M ₿158.69
1809	Session Token SESH	$0.08257	-6.26	$7.06M	$0.0882	$0.08257	$14K	$19.85M	$7.06M
1817	Data Ownership Protocol 2 DOP2	$0.004961	-6.12	$7.03M	$0.005298	$0.004911	$583.02K	$97.24M	$7.03M
1818	Epic Cash EPIC	$0.365 ₿0.0000037	-4.86	$6.94M ₿64.92	$0.3961 ₿0.0000037	$0.3568 ₿0.0000036	$319.78K ₿0.2	$6.94M ₿78.9	$6.94M ₿64.92
1852	Namada NAM	$0.006681	-5.64	$6.64M	$0.009136	$0.006648	$140.18K	$7.48M	$6.64M
1897	BEAM BEAM	$0.03282 ₿0.0000014	2.12	$6.29M ₿209.29	$0.03599 ₿0.0000014	$0.031 ₿0.0000013	$110.21K ₿7.95	$8.63M ₿371.24	$6.29M ₿209.29
1918	Ycash YEC	$0.3718 ₿0.00000053	14.13	$6.11M ₿7.85	$0.4108 ₿0.00000054	$0.3246 ₿0.00000047	$4.92K ₿0.01	$6.11M ₿11.04	$6.11M ₿7.85
1949	MinoTari (Tari) XTM	$0.001926	-3.27	$5.89M	$0.002052	$0.00189	$586.1K	$5.89M	$5.89M
2019	Particl PART	$0.3494 ₿0.0000053	-17.22	$5.41M ₿74.19	$0.4221 ₿0.0000053	$0.3476 ₿0.0000051	$100.27K ₿1.54	$5.41M	$5.41M ₿74.19
2030	Bytecoin BCN	$0.00002807 ₿0.00000000048	4.33	$5.32M ₿88.35	$0.00002966 ₿0.00000000048	$0.00002646 ₿0.00000000046	$3.95 ₿0.25	$5.32M ₿88.38	$5.32M ₿88.35
2104	zKML ZKML	$0.05009 ₿0.0000066	-12.45	$4.85M ₿0	$0.05733 ₿0.0000070	$0.05029 ₿0.0000064	$14.73K ₿7.65	$5.03M ₿660.83	$4.85M ₿0
2120	Veil Token VEIL	$0.06899	-6.69	$4.76M	$0.07411	$0.06841	$424.9K	$5.52M	$4.76M
2171	Xelis XEL	$1.04	-7.23	$4.46M	$1.15	$0.9639	$65.38K	$4.46M	$4.46M
2200	Hush HUSH	$0.2643 ₿0.00000039	194.16	$4.34M ₿5.7	$0.2678 ₿0.00000039	$0.08591 ₿0.00000036	$1.84K ₿0	$4.34M ₿8.35	$4.34M ₿5.7
2285	Lit Protocol LITKEY	$0.0179	-4.11	$3.94M	$0.01915	$0.01755	$1.1M	$17.92M	$3.94M
2289	Dero DERO	$0.3104 ₿0.000061	2.10	$3.94M ₿718.66	$0.316 ₿0.000057	$0.3026 ₿0.000052	$6.71K ₿2.66	$5.71M ₿1.04K	$3.94M ₿718.66
2376	NavCoin NAV	$0.04699 ₿0.0000011	-2.28	$3.62M ₿86.38	$0.04811 ₿0.0000011	$0.04524 ₿0.00000095	$54.77K ₿0.62	$3.62M	$3.62M ₿86.38
2423	Panther Protocol ZKP	$0.01021 ₿0.00000042	-0.87	$3.43M ₿142.24	$0.01031 ₿0.00000043	$0.009972 ₿0.00000041	$272.1K ₿5.8	$3.43M ₿142.24	$3.43M ₿142.24
2425	Sentinel P2P	$0.0001041 ₿0.000000025	-0.07	$3.45M ₿458.68	$0.0001056 ₿0.000000026	$0.00009767 ₿0.000000025	$221.5K ₿4.09	$3.51M ₿701.54	$3.45M ₿458.68
2435	Aleph Zero AZERO	$0.01116 ₿0.000013	-2.62	$3.37M ₿4.3K	$0.01164 ₿0.000014	$0.01103 ₿0.000013	$159.12K ₿39.47	$5.8M ₿4.98K	$3.37M ₿4.3K
2483	Xcellar XCL	$0.003401	-13.83	$3.21M	$0.003967	$0.003382	$503.53K	$3.21M	$3.21M
2540	Loyal LOYAL	$0.2361	-0.62	$3.05M	$0.2379	$0.2249	$297.97K	$4.95M	$3.05M
2611	Zclassic ZCL	$0.2742 ₿0.0000011	-13.83	$2.84M ₿10.75	$0.3247 ₿0.0000011	$0.2532 ₿0.0000011	$2.93K ₿0.19	$2.84M ₿13.27	$2.84M ₿10.75
2657	Dynex DNX	$0.0257 ₿0.0000098	1.05	$2.72M ₿868.33	$0.026 ₿0.000010	$0.02501 ₿0.0000098	$162.4K ₿32.42	$2.72M ₿868.35	$2.72M ₿868.33
2728	GhostwareOS GHOST	$0.002554	3.73	$2.55M	$0.003083	$0.002063	$574.81K	$2.55M	$2.55M
2839	RADR RADR	$0.002341	-17.14	$2.31M	$0.002882	$0.002198	$929.54K	$2.31M	$2.31M
2848	PRXVT by Virtuals PRXVT	$0.004359	-11.36	$2.28M	$0.00492	$0.004025	$498.26K	$4.36M	$2.28M
2974	MUTE SWAP by Virtuals MUTE	$0.004974	-11.15	$1.99M	$0.005609	$0.004525	$360.07K	$4.97M	$1.99M
3159	Salvium SAL	$0.04311	-3.51	$1.68M	$0.04468	$0.04273	$55.84K	$3.34M	$1.68M
3181	NONOS NOX	$0.00204	-7.55	$1.63M	$0.002212	$0.001984	$7.35K	$1.63M	$1.63M
3183	GHOST by McAfee GHOST	$0.05741 ₿0.0000012	1.49	$1.63M ₿31.13	$0.05767 ₿0.0000013	$0.05443 ₿0.0000012	$561.9 ₿0.06	$1.63M ₿31.13	$1.63M ₿31.13
3375	Penumbra UM	$0.03823	-19.39	$1.38M	$0.04775	$0.0362	$8.31K	$3.83M	$1.38M
3402	Jackal Protocol JKL	$0.01071 ₿0.0000070	-4.06	$1.35M ₿690.85	$0.01156 ₿0.0000074	$0.01061 ₿0.0000070	$2.34K ₿1.24	$1.88M ₿1.02K	$1.35M ₿690.85
3486	Machines-cash MACHINES	$0.00001254	-16.37	$1.25M	$0.00001501	$0.000012	$54.36K	$1.25M	$1.25M
3644	Privasea AI PRAI	$0.005337	-12.19	$1.1M	$0.006097	$0.005294	$1.03M	$5.33M	$1.1M
3733	ZKLSOL ZKFG	$0.07992	-0.52	$1.03M	$0.08064	$0.07966	$4.27K	$2.06M	$1.03M
4038	SERO SERO	$0.001744 ₿0.000000067	3.49	$776.76K ₿27.76	$0.001771 ₿0.000000067	$0.001646 ₿0.000000065	$18.71K ₿6.42	$1.13M ₿43.55	$776.76K ₿27.76
4454	BitcoinZ BTCZ	$0.0000439 ₿0.0000000013	0.29	$553.48K ₿17.65	$0.00004401 ₿0.	$0.00003885 ₿0.	$623.02 ₿0	$553.48K ₿29.4	$553.48K ₿17.65
5043	BLACK HOLE BLKH	$0.0008916	-27.23	$360.97K	$0.001225	$0.0008677	$63.93K	$891.66K	$360.97K
5142	BOB BOB	$0.9997 ₿0.000014	0.02	$341.48K ₿5.06	$1 ₿0.000014	$0.9993 ₿0.000014	$18.56 ₿0.01	$341.48K	$341.48K ₿5.06
5199	Karbo KRB	$0.03213 ₿0.00000090	-2.99	$326.77K ₿0	$0.03321 ₿0.00000096	$0.03206 ₿0.00000086	$30.53 ₿0	$326.77K	$326.77K ₿0
5332	Ryo Currency RYO	$0.004995 ₿0.00000026	2.39	$298.93K ₿13.6	$0.005003 ₿0.00000044	$0.004851 ₿0.00000021	$820.92 ₿0.1	$440.59K ₿23.22	$298.93K ₿13.6
5475	Kryptokrona XKR	$0.0004474 ₿0.000000064	-0.03	$272.47K ₿35.78	$0.0004491 ₿0.000000069	$0.000446 ₿0.000000057	$4.04K ₿0.08	$447.43K ₿64.04	$272.47K ₿35.78
5504	Cloakcoin CLOAK	$0.04398 ₿0.0000012	-0.35	$267.36K ₿7.76	$0.04413 ₿0.0000013	$0.04398 ₿0.0000012	$0.4 ₿0	$267.39K ₿5.81	$267.36K ₿7.76
5557	Circuits of Value COVAL	$0.0001434 ₿0.00000043	-1.80	$256.05K ₿757.21	$0.0001664 ₿0.00000045	$0.0001276 ₿0.00000042	$47.37K ₿16.85	$256.05K ₿757.21	$256.05K ₿757.21
5641	Poseidon POS	$0.0002429	12.55	$241.02K	$0.0002442	$0.0001733	$67.83K	$241.02K	$241.02K
5803	Voidify ∅	$0.000226	-6.53	$216.93K	$0.0002459	$0.0002217	$1.45K	$216.93K	$216.93K
5904	Conceal CCX	$0.009733 ₿0.00000051	-5.69	$200.3K ₿11.11	$0.01043 ₿0.	$0.009696 ₿0.	$142.92 ₿0	$1.95M ₿102.3	$200.3K ₿11.11
5943	Zero ZER	$0.01337 ₿0.00000029	-0.86	$195.41K ₿4	$0.01356	$0.01321	$2.26 ₿0	$195.42K ₿5.09	$195.41K ₿4
6134	NullTrace NULL	$0.0001747	22.77	$174.17K	$0.0002007	$0.0001414	$10.89K	$174.17K	$174.17K
6216	Scala XLA	$0.00001164 ₿0.00000000089	3.33	$164.92K ₿12.1	$0.0000117 ₿0.00000000093	$0.0000111 ₿0.00000000089	$266.13 ₿0.01	$0	$164.92K ₿12.1
6338	Tritcoin TRIT	$0.0001535	-12.59	$152.75K	$0.0001786	$0.0001523	$2.9K	$152.75K	$152.75K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}