Топ Стейблкоины монеты по рыночной капитализации

Узнайте метрики токенов категории Стейблкоины

Стейблкоины (418)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.01*	$154.53B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$16.99B ₿849.82K	$154.53B ₿1.58M	$154.53B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$61.09B ₿474.25K	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$6.8B ₿97.15K	$61.09B ₿474.09K	$61.09B ₿474.25K
24	USDS USDS	$0.9997	0.01	$7.11B	$0.9999	$0.9995	$5.89M	$7.11B	$7.11B
31	Ethena USDe USDE	$1 ₿0.000014	-0.08	$5.88B ₿34.16K	$1 ₿0.000014	$1 ₿0.000014	$69.59M ₿3.35K	$5.88B ₿34.16K	$5.88B ₿34.16K
39	Dai DAI	$0.9992 ₿0.000014	-0.08	$3.57B ₿71.14K	$1 ₿0.000014	$0.999 ₿0.000014	$65.59M ₿4.63K	$3.57B ₿71.14K	$3.57B ₿71.14K
45	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.91B	$1	$1	$0	$2.91B	$2.91B
51	sUSDS SUSDS	$1.05	0.01*	$2.57B	$1.05	$1.05	$6.34M	$2.57B	$2.57B
56	USD1 USD1	$1	-0.01*	$2.18B	$1	$0.9979	$205.99M	$2.18B	$2.18B
62	Ethena ENA	$0.3185 ₿0.000019	7.55	$1.93B ₿27.95K	$0.3184 ₿0.000021	$0.2943 ₿0.000017	$227.74M ₿20.92K	$4.76B ₿294.23K	$1.93B ₿27.95K
71	First Digital USD FDUSD	$0.9985 ₿0.000014	-0.19	$1.56B ₿48.53K	$1 ₿0.000014	$0.9949 ₿0.000014	$4.53B ₿157.75K	$1.56B ₿48.53K	$1.56B ₿48.53K
75	USDtb USDTB	$1	0.06	$1.46B	$1	$0.9994	$5.54M	$1.46B	$1.46B
95	PayPal USD PYUSD	$0.9991 ₿0.000014	-0.02	$1B ₿2.83K	$0.9997 ₿0.000014	$0.9987 ₿0.000014	$21.85M ₿76.24	$1B ₿2.83K	$1B ₿2.83K
103	Curve DAO Token CRV	$0.6566 ₿0.0000088	4.76	$891.01M ₿10.42K	$0.6646 ₿0.0000091	$0.6231 ₿0.0000087	$106.63M ₿806.97	$1.49B ₿18.58K	$891.01M ₿10.42K
110	Tether Gold XAUT	$3,321.96 ₿0.034	-1.24	$818.95M ₿8.51K	$3,363.54 ₿0.034	$3,319.15 ₿0.033	$32.92M ₿249.03	$818.95M ₿8.51K	$818.95M ₿8.51K
113	PAX Gold PAXG	$3,336.8 ₿0.034	-1.26	$802.5M ₿6.25K	$3,379.72 ₿0.034	$3,331.56 ₿0.032	$35.69M ₿139.99	$802.5M ₿6.25K	$802.5M ₿6.25K
129	Stables Labs USDX USDX	$1	-0.01*	$671.29M	$1	$0.9998	$2.11M	$671.3M	$671.29M
134	SyrupUSDC SYRUPUSDC	$1.1	0.04	$634.55M	$1.1	$1.1	$7.33M	$634.55M	$634.55M
136	Usual USD USD0	$0.9975	-0.03	$631.36M	$0.998	$0.9973	$5.71M	$631.36M	$631.36M
142	Ondo US Dollar Yield USDY	$1.12 ₿0.000015	2.38	$597.86M ₿1.69K	$1.13 ₿0.000015	$1.07 ₿0.000014	$3.19M ₿1.42	$649.61M ₿1.69K	$597.86M ₿1.69K
147	Falcon USD USDF	$0.9965	-0.33	$570.48M	$1	$0.9965	$1.01M	$570.48M	$570.48M
160	TrueUSD TUSD	$0.9988 ₿0.000014	0.02	$494.98M ₿7.28K	$1 ₿0.000014	$0.998 ₿0.000014	$19.5M ₿694.9	$494.98M ₿7.28K	$494.98M ₿7.28K
170	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	-0.01*	$449.7M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$18.19M ₿354.6	$449.7M ₿4.72K	$449.7M ₿0
182	USDD USDD	$1 ₿0.000014	-0.02	$422.49M ₿10.71K	$1 ₿0.000014	$0.9988 ₿0.000014	$52.22M ₿73.99	$422.49M	$422.49M ₿10.71K
187	USDB USDB	$1.01 ₿0.000014	1.37	$408.81M ₿0	$1.01 ₿0.000014	$0.9778 ₿0.000014	$498.5K ₿645.01	$408.81M	$408.81M ₿0
198	Ripple USD RLUSD	$0.9998	0.01*	$381.65M	$1	$0.9995	$28.96M	$381.65M	$381.65M
227	Frax FRAX	$0.9998 ₿0.000014	0.02	$314.86M ₿9.54K	$1 ₿0.000014	$0.9982 ₿0.000014	$3.31M ₿607.03	$314.86M ₿9.54K	$314.86M ₿9.54K
230	Binance-Peg BUSD BUSD	$0.9995 ₿0.000014	0.02	$312.33M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$2.87M ₿133.07	$312.33M ₿6.23K	$312.33M ₿0
240	Global Dollar USDG	$0.9998	0.03	$290.67M	$1	$0.999	$11.92M	$290.67M	$290.67M
247	OpenEden OpenDollar USDO	$1	0.23	$271.2M	$1.01	$0.9999	$8.98K	$271.2M	$271.2M
256	Frax Share FRAX	$2.84 ₿0.000097	2.42	$256.82M ₿7.69K	$2.86 ₿0.00010	$2.72 ₿0.000096	$10.04M ₿340.69	$282.64M ₿9.72K	$256.82M ₿7.69K
257	Aave USDC (Sonic) ASONUSDC	$0.9998	-0.01*	$256.06M	$0.9999	$0.9996	$31.23K	$256.06M	$256.06M
269	GHO GHO	$0.9974 ₿0.000014	-0.09	$234.28M ₿676.45	$0.9989 ₿0.000014	$0.9973 ₿0.000014	$5.57M ₿59.52	$234.28M ₿676.45	$234.28M ₿676.45
272	Resolv USR USR	$0.9994	-0.04	$228.64M	$1	$0.9992	$2.37M	$228.64M	$228.64M
295	EURC EURC	$1.14 ₿0.000015	-0.22	$200.03M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$27.56M ₿24.04	$200.03M ₿765.5	$200.03M ₿765.5
304	USDa USDA	$0.9938	0.05	$193.51M	$0.9957	$0.9931	$2.25K	$193.51M	$193.51M
318	Tribe TRIBE	$0.3969 ₿0.0000070	-1.41	$180.59M ₿3.2K	$0.4043 ₿0.0000072	$0.3837 ₿0.0000069	$152.14K ₿1.5	$396.9M ₿7.03K	$180.59M ₿3.2K
323	Elixir deUSD DEUSD	$0.9997	-0.01*	$178.29M	$1	$0.9996	$907.9K	$178.29M	$178.29M
349	crvUSD CRVUSD	$0.9998 ₿0.000014	0.01*	$157.5M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$6.3M ₿330.85	$157.5M ₿2.1K	$157.5M ₿2.1K
354	Resolv RLP RLP	$1.19	-0.09	$154.88M	$1.2	$1.19	$546.93K	$154.88M	$154.88M
356	Kinesis Gold KAU	$107.01 ₿0.0011	-0.93	$153.55M ₿1.53K	$108.01 ₿0.0011	$102.23 ₿0.0010	$61.79M ₿9.1	$153.55M	$153.55M ₿1.53K
374	STASIS EURO EURS	$1.14 ₿0.000016	0.26	$141.01M ₿2K	$1.14 ₿0.000016	$1.13 ₿0.000015	$25.91K ₿8.53	$141.01M ₿2K	$141.01M ₿2K
376	Kinesis Silver KAG	$36.25 ₿0.00041	0.34	$138.49M ₿1.45K	$36.61 ₿0.00041	$35.58 ₿0.00039	$365.62K ₿6.66	$138.49M	$138.49M ₿1.45K
395	Resupply USD REUSD	$0.9893	-0.16	$125.24M	$0.9909	$0.9892	$1.62M	$125.24M	$125.24M
398	AUSD AUSD	$0.9997	0.05	$124.48M	$1	$0.9974	$12.3M	$124.48M	$124.48M
401	Anzen USDz USDZ	$0.9915	-0.34	$122.58M	$0.9969	$0.9773	$83.95K	$122.58M	$122.58M
413	Aster USDF USDF	$0.9988	-0.05	$119.39M	$1	$0.9987	$773.71K	$119.39M	$119.39M
416	Level USD LVLUSD	$0.9995	0.02	$118.48M	$1	$0.9986	$2.29M	$118.48M	$118.48M
429	Lift Dollar USDL	$0.9993	-0.01*	$112.7M	$1	$0.9991	$371.75K	$112.7M	$112.7M
441	Noble Dollar (USDN) USDN	$0.9998	0.01*	$107.82M	$0.9998	$0.9997	$141.7K	$107.82M	$107.82M
470	Elixir Staked deUSD SDEUSD	$1.04	-0.06	$98.64M	$1.04	$1.01	$74.65K	$98.64M	$98.64M
526	Spell Token SPELL	$0.0005255 ₿0.000000016	2.19	$85.23M ₿2.26K	$0.0005255 ₿0.000000017	$0.0005098 ₿0.000000016	$5.18M ₿146.52	$103.02M ₿3.14K	$85.23M ₿2.26K
544	Dola USD Stablecoin DOLA	$0.9994 ₿0.000014	0.02	$79.98M ₿1.02K	$0.9999 ₿0.000014	$0.9981 ₿0.000014	$376.97K ₿13.66	$199.12M ₿1.3K	$79.98M ₿1.02K
550	Reservoir rUSD RUSD	$1.01	-0.22	$79.03M	$1.02	$1.01	$348.82K	$79.03M	$79.03M
551	USDX USDX	$0.7062 ₿0.000012	2.30	$78.79M ₿1.44K	$0.7139 ₿0.000012	$0.6903 ₿0.000012	$7.89K ₿4.74	$78.79M ₿1.44K	$78.79M ₿1.44K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01222 ₿0.00000011	$0.01163 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
574	Paxos Standard USDP	$1 ₿0.000014	0.01*	$73.24M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$4.35M ₿180.27	$73.24M ₿2.18K	$73.24M ₿2.18K
585	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
586	Bucket Protocol BUCK Stablecoin BUCK	$0.9992 ₿0.000014	0.06	$70.1M ₿0	$1 ₿0.000014	$0.9938 ₿0.000013	$2.05M ₿7.41	$70.1M	$70.1M ₿0
607	Staked FRAX SFRAX	$1.07 ₿0.000015	0.16	$66.89M ₿0	$1.07 ₿0.000015	$1.07 ₿0.000014	$9.14 ₿0.7	$66.89M	$66.89M ₿0
608	Honey HONEY	$0.9988	-0.07	$66.81M	$1	$0.9979	$6.03M	$66.81M	$66.81M
610	TerraUSD USTC	$0.0119 ₿0.00000035	3.96	$66.6M ₿3.21K	$0.01197 ₿0.00000037	$0.01142 ₿0.00000035	$3.64M ₿160.98	$72.56M ₿3.51K	$66.6M ₿3.21K
625	Felix feUSD FEUSD	$0.9948	-0.17	$63.63M	$1.01	$0.986	$5.45M	$63.63M	$63.63M
635	Frax USD FRXUSD	$0.9999	-0.01*	$61.61M	$1	$0.9998	$357.42K	$61.61M	$61.61M
638	Avant USD AVUSD	$1	0.09	$60.6M	$1	$0.9976	$2.09M	$60.6M	$60.6M
646	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000014	0.02	$58.37M ₿0	$0.9998 ₿0.000014	$0.999 ₿0.000014	$2.27M ₿3.5	$58.37M	$58.37M ₿0
652	Binance USD BUSD	$0.9992 ₿0.000014	1.15	$57.75M ₿1.04K	$1.01 ₿0.000014	$0.9864 ₿0.000014	$816.11 ₿10.08	$57.75M ₿1.04K	$57.75M ₿1.04K
667	Magic Internet Money MIM	$1.01 ₿0.000014	1.02	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9998 ₿0.000014	$109.66 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
702	Web 3 Dollar USD3	$1.05	0.11	$49.98M	$1.05	$1.05	$23.97K	$49.98M	$49.98M
706	Gemini Dollar GUSD	$1 ₿0.000014	0.09	$49.6M ₿1.8K	$1 ₿0.000014	$0.9932 ₿0.000014	$67.4M ₿20.99	$49.6M ₿1.8K	$49.6M ₿1.8K
709	Savings crvUSD SCRVUSD	$1.05	-0.06	$49.25M	$1.05	$1.05	$2.12M	$49.25M	$49.25M
717	Overnight.fi USD+ USD+	$0.9994 ₿0.000014	-0.02	$48.06M ₿1.11K	$1 ₿0.000014	$0.9905 ₿0.000014	$135.9K ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
719	EUR CoinVertible EURCV	$1.15 ₿0.000015	3.26	$47.98M ₿0	$1.68 ₿0.000015	$1.62 ₿0.000015	$334.8 ₿0	$47.98M ₿177.18	$47.98M ₿0
720	Mountain Protocol USD USDM	$0.9982 ₿0.000014	-0.32	$47.92M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$46.1K ₿17.3	$47.92M ₿1.19K	$47.92M ₿0
746	Plume USD PUSD	$1	0	$44.91M	$1	$1	$0	$44.91M	$44.91M
780	Liquity USD LUSD	$1 ₿0.000014	-0.12	$41.47M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$117.89K ₿40.52	$41.47M ₿1.71K	$41.47M ₿1.71K
821	Lista USD LISUSD	$0.9998 ₿0.000014	0.04	$37.59M ₿953.91	$1 ₿0.000014	$0.999 ₿0.000013	$847.18K ₿40.8	$38.61M ₿972.04	$37.59M ₿953.91
835	sUSD SUSD	$0.974 ₿0.000014	0.16	$36.56M ₿727.58	$0.974 ₿0.000014	$0.9709 ₿0.000014	$301.34K ₿56.3	$36.56M ₿727.58	$36.56M ₿727.58
841	Hive Dollar HBD	$1.04 ₿0.000014	-0.06	$35.9M ₿508.51	$1.04 ₿0.000014	$1.04 ₿0.000014	$731.47 ₿0.75	$35.9M ₿508.51	$35.9M ₿508.51
849	Celo Dollar CUSD	$0.9997 ₿0.000014	0.04	$35.56M ₿565.89	$1 ₿0.000014	$0.994 ₿0.000014	$1.51M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
869	Staked Frax USD SFRXUSD	$1.14	-0.17	$34.33M	$1.14	$1.14	$141.11K	$34.37M	$34.33M
873	BiLira TRYB	$0.02534 ₿0.00000044	0.31	$34.09M ₿671.5	$0.02542 ₿0.00000044	$0.02524 ₿0.00000043	$32.18K ₿0.1	$34.09M ₿671.5	$34.09M ₿671.5
891	Liquity BOLD BOLD	$0.9934	-0.11	$33.07M	$0.9948	$0.9917	$2.26M	$33.07M	$33.07M
898	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.16	$32.81M ₿0	$1.01 ₿0.000014	$0.9977 ₿0.000014	$3.89M ₿55.45	$32.81M ₿483.34	$32.81M ₿0
934	Sperax SPA	$0.01501 ₿0.00000026	1.72	$30.7M ₿450.94	$0.01511 ₿0.00000028	$0.01467 ₿0.00000025	$6.2M ₿32.3	$69.16M ₿1.23K	$30.7M ₿450.94
973	Ampleforth Governance Token FORTH	$2.49 ₿0.000082	6.06	$28.52M ₿874.38	$2.49 ₿0.000086	$2.34 ₿0.000082	$2.61M ₿55.33	$38.09M ₿1.27K	$28.52M ₿874.38
986	MNEE USD Stablecoin MNEE	$0.9973	-0.34	$27.95M	$1	$0.9967	$25.26K	$27.95M	$27.95M
998	miMatic MIMATIC	$0.9954 ₿0.000012	-0.08	$27.45M ₿333.54	$0.9976 ₿0.000012	$0.9941 ₿0.000011	$5.3K ₿0.48	$301.12M ₿3.67K	$27.45M ₿333.54
1007	Monerium EUR emoney EURE	$1.14	-0.18	$27.04M	$1.15	$1.14	$125.92K	$27.04M	$27.04M
1049	Noon USN USN	$0.9998	0.02	$24.6M	$1	$0.9995	$544.47K	$24.6M	$24.6M
1057	Aegis YUSD YUSD	$1	-0.01*	$24.27M	$1	$0.9985	$270.46K	$24.27M	$24.27M
1060	Gyroscope GYD GYD	$0.9996 ₿0.000014	-0.02	$24.2M ₿295.39	$1 ₿0.000014	$0.9956 ₿0.000014	$175.46K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1109	Electronic USD EUSD	$0.9996 ₿0.000014	-0.04	$22.25M ₿322.2	$1 ₿0.000014	$0.9972 ₿0.000014	$398.58K ₿6.75	$22.25M ₿322.2	$22.25M ₿322.2
1114	agEUR EURA	$1.14 ₿0.000015	-0.12	$22.07M ₿272.47	$1.15 ₿0.000015	$1.14 ₿0.000015	$278.14K ₿19.45	$22.07M ₿272.47	$22.07M ₿272.47
1155	StraitsX XUSD XUSD	$0.9998	0.01*	$20.4M	$1	$0.9995	$3.39M	$20.4M	$20.4M
1213	ZUSD ZUSD	$0.9981 ₿0.000017	0	$18.47M ₿329.28	$0	$0	$49.25 ₿0.06	$18.47M ₿326.66	$18.47M ₿329.28
1230	YU YU	$1	-0.01	$17.8M	$1	$1	$462.18K	$17.8M	$17.8M
1276	Asymmetry Finance ASF	$1.58	-0.20	$16.49M	$1.62	$1.55	$105.81K	$80.76M	$16.49M
1309	Token dForce USD USX	$0.995 ₿0.000015	0.04	$15.38M ₿473.66	$0.9988 ₿0.000015	$0.9916 ₿0.000014	$25.65K ₿0.48	$133.91M ₿2.48K	$15.38M ₿473.66
1323	Relend Network USDC - Starknet RUSDC-STARK	$1	-0.10	$15.1M	$1.01	$1	$371.37	$15.1M	$15.1M
1327	StandX DUSD DUSD	$1	0.05	$14.93M	$1	$0.9985	$42.3K	$14.93M	$14.93M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}