Топ Стейблкоины монеты по рыночной капитализации

Узнайте метрики токенов категории Стейблкоины

Стейблкоины (510)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.999 ₿0.000014	-0.04	$183.85B ₿1.58M	$0.9997 ₿0.000014	$0.9986 ₿0.000014	$134.98B ₿849.82K	$189.32B ₿1.58M	$183.85B ₿1.58M
6	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$74.87B ₿474.25K	$1 ₿0.000014	$0.9996 ₿0.000014	$11.26B ₿97.15K	$74.9B ₿474.09K	$74.87B ₿474.25K
20	USDS USDS	$0.9994	-0.06	$9.24B	$1	$0.9981	$25.49M	$9.24B	$9.24B
22	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.998 ₿0.000014	-0.12	$8.98B ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$1.58B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
26	Ethena USDe USDE	$0.9975 ₿0.000014	-0.10	$7.83B ₿34.16K	$0.9998 ₿0.000014	$0.9969 ₿0.000014	$292.24M ₿3.35K	$7.83B ₿34.16K	$7.83B ₿34.16K
36	Dai DAI	$0.9977 ₿0.000014	-0.18	$4.51B ₿71.14K	$1 ₿0.000014	$0.9971 ₿0.000014	$123.55M ₿4.63K	$4.51B ₿71.14K	$4.51B ₿71.14K
43	sUSDS SUSDS	$1.07	-0.07	$3.79B	$1.09	$1.07	$2.67M	$3.79B	$3.79B
47	PayPal USD PYUSD	$1 ₿0.000014	0.08	$3.44B ₿2.83K	$1 ₿0.000014	$0.9987 ₿0.000014	$207.68M ₿76.24	$3.44B ₿2.83K	$3.44B ₿2.83K
51	USD1 USD1	$0.9984	-0.05	$2.79B	$0.9993	$0.9981	$441.45M	$2.79B	$2.79B
53	Currency One USD C1USD	$1	-0.02	$2.55B	$1	$0.9998	$372.87K	$2.55B	$2.55B
57	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.33B	$1	$1	$0	$2.33B	$2.33B
59	Falcon USD USDF	$0.9973	-0.04	$2.11B	$1	$0.9956	$590.74K	$2.11B	$2.11B
60	Tether Gold XAUT	$4,017.46 ₿0.034	-1.06	$2.09B ₿8.51K	$4,083.74 ₿0.034	$3,987.31 ₿0.033	$301.84M ₿249.03	$2.09B ₿8.51K	$2.09B ₿8.51K
63	Ethena ENA	$0.2558 ₿0.000019	-7.63	$1.9B ₿27.95K	$0.2847 ₿0.000021	$0.256 ₿0.000017	$333.03M ₿20.92K	$3.84B ₿294.23K	$1.9B ₿27.95K
78	PAX Gold PAXG	$4,020.71 ₿0.034	-1.47	$1.34B ₿6.25K	$4,090 ₿0.034	$4,000.27 ₿0.032	$233.92M ₿139.99	$1.34B ₿6.25K	$1.34B ₿6.25K
79	USDtb USDTB	$0.9975	-0.14	$1.33B	$1	$0.9955	$11.91M	$1.33B	$1.33B
81	BFUSD BFUSD	$0.9987	-0.04	$1.32B	$0.9994	$0.9986	$19.88M	$1.32B	$1.32B
90	syrupUSDC SYRUPUSDC	$1.14	0.01	$1.2B	$1.14	$1.14	$9.82M	$1.2B	$1.2B
94	Ripple USD RLUSD	$0.9999	0.02	$1.12B	$1	$0.9989	$124.6M	$1.12B	$1.12B
96	Global Dollar USDG	$0.9996	0.01	$1.1B	$1	$0.9994	$36.47M	$1.1B	$1.1B
107	First Digital USD FDUSD	$0.9961 ₿0.000014	-0.21	$966.22M ₿48.53K	$0.9997 ₿0.000014	$0.9917 ₿0.000014	$2.46B ₿157.75K	$966.22M ₿48.53K	$966.22M ₿48.53K
132	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	1.26	$689.77M ₿1.69K	$1.13 ₿0.000015	$1.09 ₿0.000014	$256.17K ₿1.42	$690.27M ₿1.69K	$689.77M ₿1.69K
142	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9998 ₿0.000014	0.01*	$594.35M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$25.51M ₿354.6	$594.56M ₿4.72K	$594.35M ₿0
145	USDai USDAI	$1	0.05	$580.56M	$1	$1	$5.59M	$580.53M	$580.56M
146	Curve DAO Token CRV	$0.404 ₿0.0000088	-5.28	$577.49M ₿10.42K	$0.4322 ₿0.0000091	$0.4007 ₿0.0000087	$113.84M ₿806.97	$941.44M ₿18.58K	$577.49M ₿10.42K
151	Usual USD USD0	$0.9974	-0.06	$540.54M	$0.9989	$0.9973	$1.86M	$540.54M	$540.54M
157	TrueUSD TUSD	$0.9952 ₿0.000014	-0.10	$491.58M ₿7.28K	$0.9972 ₿0.000014	$0.9937 ₿0.000014	$7.74M ₿694.9	$491.58M ₿7.28K	$491.58M ₿7.28K
171	USDD USDD	$0.9986 ₿0.000014	-0.06	$453.16M ₿10.71K	$1 ₿0.000014	$0.9973 ₿0.000014	$7.55M ₿73.99	$453.16M	$453.16M ₿10.71K
172	GHO GHO	$0.9989 ₿0.000014	-0.08	$451.61M ₿676.45	$1 ₿0.000014	$0.9969 ₿0.000014	$18.9M ₿59.52	$451.61M ₿676.45	$451.61M ₿676.45
184	USDB USDB	$1 ₿0.000014	-0.07	$407.89M ₿0	$1.01 ₿0.000014	$0.9745 ₿0.000014	$756.94K ₿645.01	$407.89M	$407.89M ₿0
214	EURC EURC	$1.16 ₿0.000015	-0.15	$316.34M ₿765.5	$1.16 ₿0.000015	$1.16 ₿0.000015	$31.93M ₿24.04	$316.34M ₿765.5	$316.34M ₿765.5
216	Binance-Peg BUSD BUSD	$0.994 ₿0.000014	-1.21	$310.41M ₿0	$1.01 ₿0.000014	$0.9881 ₿0.000014	$7.68M ₿133.07	$310.41M ₿6.23K	$310.41M ₿0
217	Kinesis Gold KAU	$130.04 ₿0.0011	-1.50	$310.44M ₿1.53K	$132.04 ₿0.0011	$129.08 ₿0.0010	$251.17K ₿9.1	$310.44M	$310.44M ₿1.53K
220	USX USX	$1	-0.01*	$302.87M	$1	$1	$8.09M	$302.87M	$302.87M
228	Frax FRAX	$0.9923 ₿0.000014	-0.25	$284.38M ₿9.54K	$0.9947 ₿0.000014	$0.992 ₿0.000014	$4.47M ₿607.03	$284.38M ₿9.54K	$284.38M ₿9.54K
254	crvUSD CRVUSD	$0.9995 ₿0.000014	0.09	$238.23M ₿2.1K	$1.01 ₿0.000014	$0.9944 ₿0.000014	$34.22M ₿330.85	$238.18M ₿2.1K	$238.23M ₿2.1K
256	Noble USDC USDC.N	$0.9928	2.24	$236.28M	$1.03 ₿0.	$0.9711 ₿0.	$2.04M ₿0	$236.28M	$236.28M
259	Cap USD CUSD	$0.9989	0.10	$234.44M	$1.01	$0.992	$32.62K	$234.44M	$234.44M
268	USDa USDA	$0.9908	-0.05	$220.68M	$0.9914	$0.9906	$208.15	$220.68M	$220.68M
272	OpenEden OpenDollar USDO	$0.997	-0.01	$218.45M	$1	$0.9944	$1.25K	$218.46M	$218.45M
275	Satoshi Stablecoin SATUSD	$0.9943	-0.04	$216.75M	$0.9961	$0.993	$239.17K	$216.75M	$216.75M
276	Resolv USR USR	$0.9998	-0.01*	$215.87M	$1	$0.9987	$5.53M	$215.87M	$215.87M
296	Kinesis Silver KAG	$50.27 ₿0.00041	-1.55	$187.11M ₿1.45K	$51.43 ₿0.00041	$49.98 ₿0.00039	$416.99K ₿6.66	$187.11M	$187.11M ₿1.45K
302	StandX DUSD DUSD	$0.9985	-0.38	$181.18M	$1.01	$0.9896	$3.49M	$181.18M	$181.18M
325	Aster USDF USDF	$0.9974	-0.06	$162.74M	$1.01	$0.9938	$388.93K	$162.75M	$162.74M
340	GUSD GUSD	$0.9997	-0.04	$149.64M	$1	$0.9974	$15.26M	$319.68M	$149.64M
359	STASIS EURO EURS	$1.15 ₿0.000016	-0.49	$142.16M ₿2K	$1.16 ₿0.000016	$1.15 ₿0.000015	$77.42K ₿8.53	$142.16M ₿2K	$142.16M ₿2K
367	AUSD AUSD	$0.9993	-0.04	$137.29M	$1	$0.9988	$26.81M	$137.29M	$137.29M
388	Dola USD Stablecoin DOLA	$0.995 ₿0.000014	-0.08	$127.41M ₿1.02K	$0.9963 ₿0.000014	$0.9949 ₿0.000014	$2.8M ₿13.66	$193.4M ₿1.3K	$127.41M ₿1.02K
406	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9994	0.09	$114.45M	$1.01	$0.9936	$1.08M	$114.45M	$114.45M
410	Anzen USDz USDZ	$0.9854	0.93	$113.15M	$0.9882	$0.9763	$52.27K	$113.15M	$113.15M
418	USDA USDA	$0.9903	1.57	$109.95M	$0.9987	$0.9404	$8M	$109.95M	$109.95M
421	Frax USD FRXUSD	$0.9991	-0.07	$108.59M	$1	$0.9969	$6.11M	$108.6M	$108.59M
433	Onchain Yield Coin ONYC	$1.05	0.03	$104.78M	$1.05	$1.04	$1.35M	$104.78M	$104.78M
443	Resolv Liquidity Provider Token RLP	$1.26	0.10	$101.33M	$1.26	$1.26	$617.82K	$101.33M	$101.33M
452	Stables Labs USDX USDX	$0.1434	1.20	$98.28M	$0.172	$0.09948	$12.58K	$98.28M	$98.28M
458	CASH CASH	$0.9995	-0.74	$96M	$1.03	$0.9981	$6.9M	$96M	$96M
466	MNEE USD Stablecoin MNEE	$1	0.13	$92.65M	$1	$0.9965	$100.04K	$92.65M	$92.65M
499	Frax Share FRAX	$0.9174 ₿0.000097	-4.40	$82.55M ₿7.69K	$0.96 ₿0.00010	$0.9039 ₿0.000096	$8.31M ₿340.69	$91.67M ₿9.72K	$82.55M ₿7.69K
516	Avant USD AVUSD	$0.9938	-1.13	$78.75M	$1	$0.9952	$163.93K	$78.75M	$78.75M
518	Pleasing Gold PGOLD	$4,002.16	-1.62	$78.28M	$4,097.22	$3,994.97	$95.75	$78.28M	$78.28M
522	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
525	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.11	$76.36M ₿0	$1.16 ₿0.000015	$1.16 ₿0.000015	$63.86M ₿0	$76.36M ₿177.18	$76.36M ₿0
535	Felix feUSD FEUSD	$0.9924	-0.34	$74.42M	$1	$0.9881	$1.44M	$8.85B	$74.42M
556	Pleasing USD PUSD	$1	0	$70.06M	$1	$1	$0	$70.06M	$70.06M
571	USDX USDX	$0.5929 ₿0.000012	-0.83	$66.57M ₿1.44K	$0.6121 ₿0.000012	$0.5869 ₿0.000012	$5.26K ₿4.74	$66.57M ₿1.44K	$66.57M ₿1.44K
580	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.04	$64.76M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$34.51M ₿3.5	$64.36M	$64.76M ₿0
589	Spark SPK	$0.03141	-5.99	$62.5M	$0.0336	$0.0315	$25.13M	$314.2M	$62.5M
603	StraitsX XUSD XUSD	$0.9994	-0.03	$60.06M	$1	$0.9993	$110.78M	$60.06M	$60.06M
607	Paxos Standard USDP	$0.9947 ₿0.000014	-0.38	$59.56M ₿2.18K	$0.9988 ₿0.000014	$0.9921 ₿0.000014	$11.25M ₿180.27	$59.56M ₿2.18K	$59.56M ₿2.18K
626	Magic Internet Money MIM	$0.9977 ₿0.000014	-0.85	$55.49M ₿1.28K	$1.01 ₿0.000014	$0.9836 ₿0.000014	$3.11K ₿16.92	$174.52M ₿4.2K	$55.49M ₿1.28K
633	Binance USD BUSD	$0.996 ₿0.000014	-0.51	$54.81M ₿1.04K	$1 ₿0.000014	$0.9932 ₿0.000014	$10.08K ₿10.08	$54.81M ₿1.04K	$54.81M ₿1.04K
649	Resupply USD REUSD	$0.9905	0.03	$53.12M	$0.9908	$0.9894	$1.06M	$53.12M	$53.12M
683	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	0.01*	$48.07M ₿1.11K	$1.01 ₿0.000014	$0.9976 ₿0.000014	$1.79M ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
685	Mountain Protocol USD USDM	$1 ₿0.000014	-0.09	$48M ₿0	$1 ₿0.000014	$0.9357 ₿0.000014	$230.88 ₿17.3	$48M ₿1.19K	$48M ₿0
698	Gemini Dollar GUSD	$0.9984 ₿0.000014	-0.04	$46.63M ₿1.8K	$0.9989 ₿0.000014	$0.9982 ₿0.000014	$311.03K ₿20.99	$46.63M ₿1.8K	$46.63M ₿1.8K
706	BOLD BOLD	$0.9999	-0.01*	$45.97M	$1	$0.9971	$1.23M	$45.89M	$45.97M
711	Spell Token SPELL	$0.0002676 ₿0.000000016	-4.90	$45.75M ₿2.26K	$0.0002835 ₿0.000000017	$0.0002672 ₿0.000000016	$4.54M ₿146.52	$52.52M ₿3.14K	$45.75M ₿2.26K
748	sUSD SUSD	$0.9586 ₿0.000014	-0.66	$41.81M ₿727.58	$0.9668 ₿0.000014	$0.9581 ₿0.000014	$361.93K ₿56.3	$41.79M ₿727.58	$41.81M ₿727.58
763	Noble Dollar (USDN) USDN	$0.9997	-0.01*	$40.77M	$1	$0.9991	$403.06K	$40.77M	$40.77M
769	Aegis YUSD YUSD	$0.9946	-0.44	$40.14M	$1.01	$0.9912	$199.02K	$40.14M	$40.14M
801	Lista USD LISUSD	$0.9979 ₿0.000014	-0.19	$37.53M ₿953.91	$1 ₿0.000014	$0.9929 ₿0.000013	$41.98K ₿40.8	$38.55M ₿972.04	$37.53M ₿953.91
803	Liquity USD LUSD	$0.9999 ₿0.000014	-0.12	$36.92M ₿1.71K	$1 ₿0.000014	$0.9988 ₿0.000014	$76.3K ₿40.52	$36.92M ₿1.71K	$36.92M ₿1.71K
813	TerraUSD USTC	$0.006507 ₿0.00000035	-0.65	$36.57M ₿3.21K	$0.007775 ₿0.00000037	$0.006444 ₿0.00000035	$16.53M ₿160.98	$39.85M ₿3.51K	$36.57M ₿3.21K
828	Celo Dollar CUSD	$0.9995 ₿0.000014	-0.04	$35.54M ₿565.89	$1 ₿0.000014	$0.9993 ₿0.000014	$3.02M ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
833	Hylo USD HYUSD	$1	0.08	$35.24M	$1	$0.9978	$1.74M	$35.23M	$35.24M
856	Hive Dollar HBD	$0.9865 ₿0.000014	-1.01	$34.05M ₿508.51	$1.01 ₿0.000014	$0.959 ₿0.000014	$1.55K ₿0.75	$34.05M ₿508.51	$34.05M ₿508.51
879	Savings crvUSD SCRVUSD	$1.08	-0.02	$33.17M	$1.08	$1.08	$2.19M	$33.17M	$33.17M
881	Plume USD PUSD	$0.999	-0.09	$33M	$1	$0.9979	$435.32K	$33M	$33M
889	XT Stablecoin XTUSD XTUSD	$0.9994 ₿0.000014	-0.01*	$32.79M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$6.75M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
938	Honey HONEY	$0.9975	-0.09	$29.85M	$1	$0.9958	$6.25M	$29.85M	$29.85M
939	Trevee Plasma USD PLUSD	$0.9974	-0.19	$29.73M	$0.9995	$0.9935	$2.31K	$29.73M	$29.73M
974	agEUR EURA	$1.16 ₿0.000015	-0.65	$28.46M ₿272.47	$1.17 ₿0.000015	$1.16 ₿0.000015	$67.58K ₿19.45	$28.46M ₿272.47	$28.46M ₿272.47
983	Yield Optimizer USD YOUSD	$1.05	0.03	$27.81M	$1.05	$1.05	$6.51K	$27.81M	$27.81M
988	Staked Frax USD SFRXUSD	$1.17	-0.05	$27.64M	$1.17	$1.17	$794.95K	$27.64M	$27.64M
991	miMatic MIMATIC	$0.9998 ₿0.000012	0.18	$27.56M ₿333.54	$1 ₿0.000012	$0.9963 ₿0.000011	$21.47K ₿0.48	$302.32M ₿3.67K	$27.56M ₿333.54
1010	Monerium EUR emoney EURE	$1.16	-0.51	$26.48M	$1.17	$1.14	$123.38K	$26.47M	$26.48M
1012	MetaMask USD MUSD	$0.9994	-0.12	$26.26M	$1.01	$0.9929	$4.97M	$26.26M	$26.26M
1014	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$26.2M	$1.01	$0.9996	$282.08K	$26.2M	$26.2M
1032	Bucket Protocol BUCK Stablecoin BUCK	$0.9914 ₿0.000014	-1.46	$25.16M ₿0	$1.01 ₿0.000014	$0.9791 ₿0.000013	$838.6K ₿7.41	$25.16M	$25.16M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}