Топ Стейблкоины монеты по рыночной капитализации

Узнайте метрики токенов категории Стейблкоины

Стейблкоины (355)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	-0.03	$143.98B ₿1.58M	$1 ₿0.000014	$0.9996 ₿0.000014	$30.83B ₿849.82K	$143.98B ₿1.58M	$143.98B ₿1.58M
7	USD Coin USDC	$0.9999 ₿0.000014	0.01	$60.65B ₿474.25K	$1 ₿0.000014	$0.9997 ₿0.000014	$12.67B ₿97.15K	$60.65B ₿474.09K	$60.65B ₿474.25K
16	USDS USDS	$0.9994	-0.07	$8B	$1	$0.9992	$22.62M	$8B	$8B
28	Ethena USDe USDE	$0.9994 ₿0.000014	-0.05	$5.26B ₿34.16K	$1 ₿0.000014	$0.9992 ₿0.000014	$141.83M ₿3.35K	$5.26B ₿34.16K	$5.26B ₿34.16K
37	Dai DAI	$0.9994 ₿0.000014	-0.02	$3.15B ₿71.14K	$1 ₿0.000014	$0.9993 ₿0.000014	$170.37M ₿4.63K	$3.15B ₿71.14K	$3.15B ₿71.14K
39	sUSDS SUSDS	$1.04	0.09	$2.97B	$1.05	$1.04	$1.58M	$2.97B	$2.97B
48	First Digital USD FDUSD	$0.9829 ₿0.000014	-1.46	$2.55B ₿48.53K	$1.01 ₿0.000014	$0.9472 ₿0.000014	$7.37B ₿157.75K	$2.55B ₿48.53K	$2.55B ₿48.53K
54	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.94B	$1	$1	$0	$1.94B	$1.94B
59	Ethena ENA	$0.3365 ₿0.000019	-9.33	$1.78B ₿27.95K	$0.378 ₿0.000021	$0.3352 ₿0.000017	$257.43M ₿20.92K	$5.04B ₿294.23K	$1.78B ₿27.95K
77	Maker MKR	$1,284.32 ₿0.049	-7.42	$1.08B ₿45.73K	$1,415.33 ₿0.050	$1,284.82 ₿0.048	$97.85M ₿1.97K	$1.12B ₿48.35K	$1.08B ₿45.73K
89	Usual USD USD0	$0.9975	-0.01	$870.09M	$0.9981	$0.9973	$12.99M	$870.09M	$870.09M
99	Tether Gold XAUT	$3,172.06 ₿0.034	1.11	$781.51M ₿8.51K	$3,170.55 ₿0.034	$3,135.3 ₿0.033	$26.89M ₿249.03	$781.51M ₿8.51K	$781.51M ₿8.51K
101	PayPal USD PYUSD	$0.999 ₿0.000014	-0.04	$738.95M ₿2.83K	$1 ₿0.000014	$0.9986 ₿0.000014	$83.68M ₿76.24	$738.95M ₿2.83K	$738.95M ₿2.83K
106	PAX Gold PAXG	$3,176.65 ₿0.034	1.37	$699.82M ₿6.25K	$3,176.45 ₿0.034	$3,125.85 ₿0.032	$73.29M ₿139.99	$699.82M ₿6.25K	$699.82M ₿6.25K
112	Curve DAO Token CRV	$0.4924 ₿0.0000088	-8.90	$645.17M ₿10.42K	$0.5508 ₿0.0000091	$0.483 ₿0.0000087	$226.61M ₿806.97	$1.11B ₿18.58K	$645.17M ₿10.42K
115	Stables Labs USDX USDX	$1	-0.03	$626.14M	$1	$0.9979	$364.3K	$626.14M	$626.14M
128	Honey HONEY	$0.9997	0.01*	$527.07M	$1	$0.9978	$52.1M	$527.07M	$527.07M
133	TrueUSD TUSD	$0.9986 ₿0.000014	0.09	$494.86M ₿7.28K	$1 ₿0.000014	$0.9951 ₿0.000014	$41.87M ₿694.9	$494.86M ₿7.28K	$494.86M ₿7.28K
141	Resolv USR USR	$0.9997	0.01*	$468.38M	$1	$0.9994	$4.99M	$468.38M	$468.38M
142	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	-0.01*	$467.75M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$38.45M ₿354.6	$467.75M ₿4.72K	$467.75M ₿0
159	USDB USDB	$1 ₿0.000014	-0.05	$405.49M ₿0	$1.01 ₿0.000014	$0.9928 ₿0.000014	$2.99M ₿645.01	$405.49M	$405.49M ₿0
169	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.15	$384.82M ₿1.69K	$1.12 ₿0.000015	$1.1 ₿0.000014	$6.1M ₿1.42	$594.32M ₿1.69K	$384.82M ₿1.69K
177	Frax FRAX	$0.9989 ₿0.000014	-0.03	$347.76M ₿9.54K	$0.9997 ₿0.000014	$0.9988 ₿0.000014	$6.46M ₿607.03	$347.76M ₿9.54K	$347.76M ₿9.54K
187	Binance-Peg BUSD BUSD	$0.9995 ₿0.000014	-0.38	$323.32M ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$4.86M ₿133.07	$323.32M ₿6.23K	$323.32M ₿0
199	Ripple USD RLUSD	$0.9996	-0.01	$293.55M	$1	$0.9948	$86.34M	$293.55M	$293.55M
206	USDD USDD	$0.9993 ₿0.000014	-0.01*	$277.61M ₿10.71K	$1 ₿0.000014	$0.9986 ₿0.000014	$7.43M ₿73.99	$277.42M	$277.61M ₿10.71K
212	Quorium QGOLD	$3,155.18 ₿0.034	1.34	$265M ₿0	$3,154.79 ₿0.034	$3,113.21 ₿0.032	$86.62K ₿5.59	$265M	$265M ₿0
242	GHO GHO	$0.9994 ₿0.000014	-0.02	$213.14M ₿676.45	$0.9999 ₿0.000014	$0.9993 ₿0.000014	$13.4M ₿59.52	$213.16M ₿676.45	$213.14M ₿676.45
244	USDa USDA	$0.9976	0.02	$212.28M	$1	$0.9963	$219.19K	$212.28M	$212.28M
260	Global Dollar USDG	$0.9998	-0.01	$189.89M	$1	$0.9992	$3.41M	$189.89M	$189.89M
268	Elixir deUSD DEUSD	$0.9992	-0.01	$181.98M	$0.9998	$0.999	$10.51M	$181.67M	$181.98M
284	Frax Share FXS	$1.86 ₿0.000097	-5.19	$164.99M ₿7.69K	$1.96 ₿0.00010	$1.83 ₿0.000096	$20.27M ₿340.69	$184.9M ₿9.72K	$164.99M ₿7.69K
296	EURC EURC	$1.09 ₿0.000015	0.84	$156.69M ₿765.5	$1.09 ₿0.000015	$1.08 ₿0.000015	$77.88M ₿24.04	$156.69M ₿765.5	$156.69M ₿765.5
301	Tribe TRIBE	$0.3368 ₿0.0000070	-0.38	$153.23M ₿3.2K	$0.3416 ₿0.0000072	$0.3312 ₿0.0000069	$66.58K ₿1.5	$336.76M ₿7.03K	$153.23M ₿3.2K
310	Astherus USDF USDF	$0.9981	-0.06	$146.19M	$1	$0.9959	$3.76M	$146.19M	$146.19M
311	Kinesis Gold KAU	$101.38 ₿0.0011	1.26	$145.47M ₿1.53K	$101.38 ₿0.0011	$100.1 ₿0.0010	$33.82M ₿9.1	$145.47M	$145.47M ₿1.53K
334	STASIS EURO EURS	$1.08 ₿0.000016	-0.28	$134.12M ₿2K	$1.09 ₿0.000016	$1.08 ₿0.000015	$240.65K ₿8.53	$134.12M ₿2K	$134.12M ₿2K
344	Kinesis Silver KAG	$33.61 ₿0.00041	-0.80	$128.38M ₿1.45K	$34.29 ₿0.00041	$33.31 ₿0.00039	$266.07K ₿6.66	$128.38M	$128.38M ₿1.45K
348	crvUSD CRVUSD	$0.9998 ₿0.000014	-0.02	$123.92M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$16.76M ₿330.85	$123.92M ₿2.1K	$123.92M ₿2.1K
358	Level USD LVLUSD	$0.9997	-0.02	$120.16M	$1	$0.9995	$1.31M	$120.16M	$120.16M
363	Anzen USDz USDZ	$0.9349	-4.34	$119M	$0.9825	$0.926	$225.99K	$119M	$119M
364	Falcon USD USDF	$0.999	-0.06	$117.83M	$1	$0.999	$334.14K	$117.83M	$117.83M
371	Elixir Staked deUSD SDEUSD	$1.03	-0.17	$114.92M	$1.04	$1.02	$2.35M	$114.92M	$114.92M
372	SyrupUSDC SYRUPUSDC	$1.09	0.06	$114.63M	$1.09	$1.09	$2.88M	$114.63M	$114.63M
397	UXD Protocol UXP	$0.0146 ₿0.00000011	-3.39	$102.17M ₿467.94	$0.01536 ₿0.00000011	$0.01458 ₿0.00000011	$31.64 ₿0.15	$102.17M ₿794.02	$102.17M ₿467.94
422	Resolv RLP RLP	$1.17	0.74	$89.29M	$1.18	$1.14	$258.53K	$89.29M	$89.29M
436	Frax USD FRXUSD	$0.9991	0.02	$86.21M	$0.9998	$0.9987	$2.35M	$86.22M	$86.21M
442	Lift Dollar USDL	$0.9995	-0.04	$84.57M	$1	$0.9993	$8.85M	$84.57M	$84.57M
448	Spell Token SPELL	$0.0005274 ₿0.000000016	-10.53	$83.89M ₿2.26K	$0.0005903 ₿0.000000017	$0.0005208 ₿0.000000016	$16.51M ₿146.52	$103.37M ₿3.14K	$83.89M ₿2.26K
472	Paxos Standard USDP	$1 ₿0.000014	-0.03	$79.45M ₿2.18K	$1 ₿0.000014	$0.9999 ₿0.000014	$7.75M ₿180.27	$79.45M ₿2.18K	$79.45M ₿2.18K
501	USDX USDX	$0.6431 ₿0.000012	-1.25	$71.76M ₿1.44K	$0.6656 ₿0.000012	$0.6378 ₿0.000012	$43.32K ₿4.74	$71.76M ₿1.44K	$71.76M ₿1.44K
527	TerraUSD USTC	$0.012 ₿0.00000035	3.54	$67.02M ₿3.21K	$0.01321 ₿0.00000037	$0.01088 ₿0.00000035	$33.47M ₿160.98	$73.02M ₿3.51K	$67.02M ₿3.21K
536	Dola USD Stablecoin DOLA	$0.9983 ₿0.000014	-0.07	$64.95M ₿1.02K	$1 ₿0.000014	$0.998 ₿0.000014	$4.41M ₿13.66	$214.13M ₿1.3K	$64.95M ₿1.02K
539	Staked FRAX SFRAX	$1.11 ₿0.000015	-0.47	$64.71M ₿0	$1.12 ₿0.000015	$0.9062 ₿0.000014	$10.08K ₿0.7	$64.71M	$64.71M ₿0
565	Binance USD BUSD	$0.9978 ₿0.000014	-0.06	$57.77M ₿1.04K	$0.999 ₿0.000014	$0.9887 ₿0.000014	$32.85K ₿10.08	$57.77M ₿1.04K	$57.77M ₿1.04K
578	Magic Internet Money MIM	$0.9992 ₿0.000014	0.01*	$55.42M ₿1.28K	$1 ₿0.000014	$0.9987 ₿0.000014	$27K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
607	Gemini Dollar GUSD	$1 ₿0.000014	0.29	$51.11M ₿1.8K	$1 ₿0.000014	$0.9959 ₿0.000014	$907.66K ₿20.99	$51.11M ₿1.8K	$51.11M ₿1.8K
628	Overnight.fi USD+ USD+	$1 ₿0.000014	0.14	$48.07M ₿1.11K	$1 ₿0.000014	$0.9913 ₿0.000014	$362.39K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
629	Mountain Protocol USD USDM	$1 ₿0.000014	0.07	$48.06M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$504.68K ₿17.3	$48.06M ₿1.19K	$48.06M ₿0
639	Liquity USD LUSD	$1 ₿0.000014	-0.02	$46.66M ₿1.71K	$1 ₿0.000014	$0.9974 ₿0.000014	$587.72K ₿40.52	$46.66M ₿1.71K	$46.66M ₿1.71K
647	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
654	EUR CoinVertible EURCV	$1.08 ₿0.000015	-0.09	$45.08M ₿0	$1.08 ₿0.000015	$1.08 ₿0.000015	$1.97K ₿0	$45.08M ₿177.18	$45.08M ₿0
709	Reservoir rUSD RUSD	$1	0.03	$38.95M	$1	$0.9974	$2.38M	$38.95M	$38.95M
725	Lista USD LISUSD	$0.998 ₿0.000014	-0.02	$37.54M ₿953.91	$1.01 ₿0.000014	$0.9946 ₿0.000013	$870.1K ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
750	Celo Dollar CUSD	$0.9999 ₿0.000014	-0.06	$35.51M ₿565.89	$1.01 ₿0.000014	$0.9888 ₿0.000014	$3.74M ₿98.01	$35.51M ₿565.84	$35.51M ₿565.89
756	Web 3 Dollar USD3	$1.05	0.05	$35.25M	$1.05	$1.05	$18.37K	$35.25M	$35.25M
788	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000014	0.02	$32.82M ₿0	$1.02 ₿0.000014	$0.9789 ₿0.000014	$7.1M ₿55.45	$32.82M ₿483.34	$32.82M ₿0
797	Noon USN USN	$0.9995	0.11	$31.85M	$1	$0.9983	$113.02K	$31.85M	$31.85M
853	sUSD SUSD	$0.9549 ₿0.000014	2.67	$29.04M ₿727.58	$0.9556 ₿0.000014	$0.9183 ₿0.000014	$1.96M ₿56.3	$29.04M ₿727.58	$29.04M ₿727.58
855	Liquity BOLD BOLD	$0.9997	-0.08	$28.91M	$1	$0.9966	$7.6K	$28.91M	$28.91M
880	Euro Tether EURT	$1.08 ₿0.000015	-0.31	$27.57M ₿572.19	$1.09 ₿0.000015	$1.07 ₿0.000015	$726.52K ₿47.5	$54.1M ₿6.29K	$27.57M ₿572.19
882	miMatic MIMATIC	$0.9974 ₿0.000012	0.13	$27.5M ₿333.54	$1 ₿0.000012	$0.9949 ₿0.000011	$17.11K ₿0.48	$301.65M ₿3.67K	$27.5M ₿333.54
946	Gyroscope GYD GYD	$0.9998 ₿0.000014	-0.06	$24.21M ₿295.39	$1 ₿0.000014	$0.9972 ₿0.000014	$341.62K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
951	Electronic USD EUSD	$0.9986 ₿0.000014	-0.04	$24.04M ₿322.2	$1 ₿0.000014	$0.995 ₿0.000014	$997.6K ₿6.75	$24.04M ₿322.2	$24.04M ₿322.2
955	Ampleforth Governance Token FORTH	$2.07 ₿0.000082	-10.55	$23.73M ₿874.38	$2.32 ₿0.000086	$2.06 ₿0.000082	$6.04M ₿55.33	$31.7M ₿1.27K	$23.73M ₿874.38
980	BiLira TRYB	$0.02634 ₿0.00000044	0.71	$22.51M ₿671.5	$0.02634 ₿0.00000044	$0.02497 ₿0.00000043	$0.91 ₿0.1	$22.51M ₿671.5	$22.51M ₿671.5
985	MNEE USD Stablecoin MNEE	$1	0.49	$22.03M	$1	$0.9969	$87.43K	$22.03M	$22.03M
996	StraitsX XUSD XUSD	$0.9996	-0.03	$21.43M	$1	$0.9996	$4.93M	$21.43M	$21.43M
1007	Monerium EUR emoney EURE	$1.08	-0.22	$21.17M	$1.09	$1.07	$2.85K	$21.17M	$21.17M
1009	agEUR EURA	$1.08 ₿0.000015	0.55	$21.1M ₿272.47	$1.1 ₿0.000015	$1.07 ₿0.000015	$491.99K ₿19.45	$21.1M ₿272.47	$21.1M ₿272.47
1011	sUSD (Optimism) SUSD	$0.9436	1.61	$21.14M	$0.9755	$0.9086	$3.03M	$21.07M	$21.14M
1027	Sperax SPA	$0.01044 ₿0.00000026	-6.28	$20.52M ₿450.94	$0.01131 ₿0.00000028	$0.01002 ₿0.00000025	$4.34M ₿32.3	$48.12M ₿1.23K	$20.52M ₿450.94
1028	Savings crvUSD SCRVUSD	$1.04	-0.02	$20.31M	$1.04	$1.04	$2.02M	$20.31M	$20.31M
1060	XSGD XSGD	$0.7424 ₿0.000010	-0.35	$19.11M ₿544.64	$0.7512 ₿0.000010	$0.7323 ₿0.000010	$21.11M ₿270.54	$19.11M ₿544.64	$19.11M ₿544.64
1081	ZUSD ZUSD	$0.9962 ₿0.000017	-0.07	$18.43M ₿329.28	$0.9973	$0.9957	$5.07 ₿0.06	$18.43M ₿326.66	$18.43M ₿329.28
1102	Rupiah Token IDRT	$0.0000604 ₿0.00000000091	-0.68	$17.59M ₿173.19	$0.00006126 ₿0.00000000091	$0.00006001 ₿0.00000000087	$14.76K ₿6.06	$17.59M ₿173.19	$17.59M ₿173.19
1108	Staked Frax USD SFRXUSD	$1.13	0.17	$17.33M	$1.14	$1.11	$313.33K	$17.33M	$17.33M
1138	f(x) Protocol fxUSD FXUSD	$0.9997 ₿0.000014	-0.01*	$16.39M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$2.8M ₿3.5	$16.39M	$16.39M ₿0
1173	Alchemix USD ALUSD	$0.9811 ₿0.000014	-0.25	$15.41M ₿2.43K	$0.9837 ₿0.000014	$0.9789 ₿0.000013	$210.57K ₿3.85	$15.41M ₿2.43K	$15.41M ₿2.43K
1176	Token dForce USD USX	$0.9922 ₿0.000015	-0.21	$15.33M ₿473.66	$1 ₿0.000015	$0.9855 ₿0.000014	$113.94K ₿0.48	$133.51M ₿2.48K	$15.33M ₿473.66
1186	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.61	$15.21M ₿334.67	$1.01 ₿0.000014	$0.9897 ₿0.000014	$136.05K ₿0.56	$15.21M ₿334.67	$15.21M ₿334.67
1247	Avant USD AVUSD	$0.9953	-0.25	$13.85M	$1	$0.992	$88.76K	$13.85M	$13.85M
1297	Worldwide USD WUSD	$0.999 ₿0.000014	-0.10	$12.7M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$3.16M ₿6.39	$12.7M ₿1.47K	$12.7M ₿0
1333	YUSD Stablecoin YUSD	$0.9956 ₿0.000014	0.01*	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$67.96 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1344	WEMIX Dollar WEMIX$	$0.7981 ₿0.000038	1.68	$11.63M ₿410.77	$0.8133 ₿0.	$0.7811 ₿0.	$127.61K ₿0	$11.63M ₿453.2	$11.63M ₿410.77
1350	StablR Euro EURR	$1.09	0.76	$11.5M	$1.09	$1.08	$249.4K	$11.5M	$11.5M
1360	Frankencoin ZCHF	$1.13	-0.09	$11.35M	$1.13	$1.13	$30.08K	$11.35M	$11.35M
1367	AUSD AUSD	$0.9984	-0.08	$11.24M	$1	$0.9963	$3.3M	$11.24M	$11.24M
1410	Defi.money MONEY	$1	0.54	$10.31M	$1	$0.9932	$15.2K	$10.31M	$10.31M
1416	flexUSD FLEXUSD	$0.06136 ₿0.0000046	-6.21	$10.23M ₿774.83	$0.06559 ₿0.0000052	$0.06077 ₿0.0000046	$33.52 ₿0	$10.23M ₿774.83	$10.23M ₿774.83
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}