Топ Стейблкоины монеты по рыночной капитализации

Узнайте метрики токенов категории Стейблкоины

Стейблкоины (441)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.01*	$157.62B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$9.68B ₿849.82K	$157.62B ₿1.58M	$157.62B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$61.7B ₿474.25K	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$1.7B ₿97.15K	$61.7B ₿474.09K	$61.7B ₿474.25K
21	USDS USDS	$0.9998	0.02	$7.13B	$1	$0.9992	$2.61M	$7.13B	$7.13B
28	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1 ₿0.000014	0.05	$6.29B ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$616.23M ₿5.73K	$6.29B ₿52.91K	$6.29B ₿0
32	Ethena USDe USDE	$1 ₿0.000014	-0.05	$5.3B ₿34.16K	$1 ₿0.000014	$0.9996 ₿0.000014	$52.08M ₿3.35K	$5.3B ₿34.16K	$5.3B ₿34.16K
39	Dai DAI	$0.9998 ₿0.000014	-0.01*	$3.62B ₿71.14K	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$30.13M ₿4.63K	$3.62B ₿71.14K	$3.62B ₿71.14K
44	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.87B	$1	$1	$0	$2.87B	$2.87B
50	sUSDS SUSDS	$1.06	0.01	$2.47B	$1.06	$1.06	$8.89M	$2.47B	$2.47B
52	USD1 USD1	$1	0.10	$2.2B	$1	$0.9982	$1.01B	$2.2B	$2.2B
67	Ethena ENA	$0.2608 ₿0.000019	3.25	$1.59B ₿27.95K	$0.2669 ₿0.000021	$0.2525 ₿0.000017	$89.42M ₿20.92K	$3.92B ₿294.23K	$1.59B ₿27.95K
74	First Digital USD FDUSD	$0.9985 ₿0.000014	0.01*	$1.48B ₿48.53K	$1 ₿0.000014	$0.9967 ₿0.000014	$1.27B ₿157.75K	$1.48B ₿48.53K	$1.48B ₿48.53K
76	USDtb USDTB	$1	0.03	$1.46B	$1	$0.998	$2.52M	$1.46B	$1.46B
97	PayPal USD PYUSD	$0.9995 ₿0.000014	0.01*	$967.29M ₿2.83K	$0.9998 ₿0.000014	$0.9993 ₿0.000014	$4.62M ₿76.24	$967.29M ₿2.83K	$967.29M ₿2.83K
101	PAX Gold PAXG	$3,293.53 ₿0.034	-0.10	$904.28M ₿6.25K	$3,296.94 ₿0.034	$3,288.48 ₿0.032	$23.08M ₿139.99	$904.28M ₿6.25K	$904.28M ₿6.25K
102	SyrupUSDC SYRUPUSDC	$1.11	-0.07	$901.95M	$1.11	$1.11	$1.45M	$901.95M	$901.95M
112	Tether Gold XAUT	$3,283.12 ₿0.034	0.01	$809.19M ₿8.51K	$3,284.32 ₿0.034	$3,276.18 ₿0.033	$7.78M ₿249.03	$809.19M ₿8.51K	$809.19M ₿8.51K
121	Curve DAO Token CRV	$0.5126 ₿0.0000088	-0.95	$701.26M ₿10.42K	$0.521 ₿0.0000091	$0.5036 ₿0.0000087	$59.65M ₿806.97	$1.17B ₿18.58K	$701.26M ₿10.42K
123	Stables Labs USDX USDX	$0.9985	0.01*	$669.08M	$0.9987	$0.9971	$397.58K	$669.08M	$669.08M
129	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	0.18	$635.27M ₿1.69K	$1.1 ₿0.000015	$1.08 ₿0.000014	$222.44K ₿1.42	$686.04M ₿1.69K	$635.27M ₿1.69K
136	Usual USD USD0	$0.9979	0.03	$591.19M	$0.9984	$0.9959	$7.57M	$591.19M	$591.19M
156	TrueUSD TUSD	$0.9986 ₿0.000014	0.03	$493.87M ₿7.28K	$0.9995 ₿0.000014	$0.9978 ₿0.000014	$7.86M ₿694.9	$493.87M ₿7.28K	$493.87M ₿7.28K
158	Falcon USD USDF	$0.9999	0.04	$485.43M	$0.9999	$0.9992	$3.72M	$485.43M	$485.43M
164	Ripple USD RLUSD	$0.9998	-0.02	$455.19M	$1	$0.9994	$15.77M	$455.19M	$455.19M
166	USDD USDD	$0.9999 ₿0.000014	-0.05	$442.11M ₿10.71K	$1 ₿0.000014	$0.9981 ₿0.000014	$12.01M ₿73.99	$442.11M	$442.11M ₿10.71K
168	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	0.01*	$439.51M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$7.06M ₿354.6	$439.51M ₿4.72K	$439.51M ₿0
178	USDB USDB	$0.9976 ₿0.000014	-0.23	$405.08M ₿0	$1.01 ₿0.000014	$0.9966 ₿0.000014	$170.62K ₿645.01	$405.08M	$405.08M ₿0
214	Global Dollar USDG	$0.9998	-0.01*	$322.63M	$0.9999	$0.9996	$3.72M	$322.63M	$322.63M
217	Frax FRAX	$0.9991 ₿0.000014	-0.05	$314.17M ₿9.54K	$0.9997 ₿0.000014	$0.9965 ₿0.000014	$2.74M ₿607.03	$314.17M ₿9.54K	$314.17M ₿9.54K
218	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.20	$312.76M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$3.32M ₿133.07	$312.76M ₿6.23K	$312.76M ₿0
238	OpenEden OpenDollar USDO	$1	0.13	$276.12M	$1.06	$0.997	$46.47K	$276.12M	$276.12M
259	Resolv USR USR	$0.9995	-0.01*	$223.77M	$1	$0.9992	$4.55M	$223.77M	$223.77M
260	GHO GHO	$0.9994 ₿0.000014	-0.01*	$223.42M ₿676.45	$0.9997 ₿0.000014	$0.9959 ₿0.000014	$4.79M ₿59.52	$223.42M ₿676.45	$223.42M ₿676.45
278	EURC EURC	$1.17 ₿0.000015	0.01*	$200.65M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$7.64M ₿24.04	$200.65M ₿765.5	$200.65M ₿765.5
289	USDa USDA	$0.9944	-0.08	$186.13M	$0.9955	$0.9943	$4.41K	$186.13M	$186.13M
297	Tribe TRIBE	$0.3984 ₿0.0000070	-6.94	$181.3M ₿3.2K	$0.4295 ₿0.0000072	$0.3962 ₿0.0000069	$107.59K ₿1.5	$398.45M ₿7.03K	$181.3M ₿3.2K
298	Frax Share FRAX	$1.99 ₿0.000097	-0.29	$181.24M ₿7.69K	$2.04 ₿0.00010	$1.98 ₿0.000096	$6.41M ₿340.69	$198.69M ₿9.72K	$181.24M ₿7.69K
300	Aave USDC (Sonic) ASONUSDC	$0.9996	-0.01*	$179.76M	$0.9999	$0.997	$128.84K	$179.76M	$179.76M
315	Elixir deUSD DEUSD	$0.9993	-0.01	$163.06M	$0.9995	$0.9989	$228.14K	$163.06M	$163.06M
327	Kinesis Gold KAU	$105.97 ₿0.0011	1.08	$152.06M ₿1.53K	$106.16 ₿0.0011	$104.8 ₿0.0010	$46.79K ₿9.1	$152.06M	$152.06M ₿1.53K
340	STASIS EURO EURS	$1.17 ₿0.000016	-0.71	$144.99M ₿2K	$1.18 ₿0.000016	$1.15 ₿0.000015	$48.23K ₿8.53	$144.99M ₿2K	$144.99M ₿2K
356	Kinesis Silver KAG	$35.66 ₿0.00041	0.32	$136.22M ₿1.45K	$37.03 ₿0.00041	$35.49 ₿0.00039	$66.04K ₿6.66	$136.22M	$136.22M ₿1.45K
364	Resolv RLP RLP	$1.2	-0.08	$132.8M	$1.2	$1.2	$106.86K	$132.8M	$132.8M
371	AUSD AUSD	$0.9996	-0.05	$130.64M	$1	$0.9989	$39.54M	$130.64M	$130.64M
380	Level USD LVLUSD	$1	0.01	$125.26M	$1	$0.9967	$441.3K	$125.26M	$125.26M
387	Anzen USDz USDZ	$0.9921	1.17	$122.3M	$0.9919	$0.9785	$37.9K	$122.3M	$122.3M
388	Noble Dollar (USDN) USDN	$0.9998	-0.01*	$122.15M	$0.9999	$0.9997	$1.99M	$122.15M	$122.15M
389	crvUSD CRVUSD	$1 ₿0.000014	0.01*	$121.83M ₿2.1K	$1 ₿0.000014	$0.9959 ₿0.000014	$14.4M ₿330.85	$121.83M ₿2.1K	$121.83M ₿2.1K
411	Lift Dollar USDL	$1	0.01	$110.24M	$1	$0.9961	$196.33K	$110.24M	$110.24M
470	Elixir Staked deUSD SDEUSD	$1.05	0.01*	$92.18M	$1.05	$1.04	$1.03K	$92.18M	$92.18M
474	Dola USD Stablecoin DOLA	$0.9977 ₿0.000014	0.04	$91.26M ₿1.02K	$0.9996 ₿0.000014	$0.9955 ₿0.000014	$1.85M ₿13.66	$198.6M ₿1.3K	$91.26M ₿1.02K
521	Resupply USD REUSD	$0.9906	0.10	$78.13M	$0.9919	$0.989	$7.04M	$78.13M	$78.13M
524	USDX USDX	$0.693 ₿0.000012	0.42	$77.33M ₿1.44K	$0.693 ₿0.000012	$0.6897 ₿0.000012	$3.58K ₿4.74	$77.33M ₿1.44K	$77.33M ₿1.44K
525	YU YU	$1	0.01*	$77.27M	$1	$0.9985	$1.86M	$77.27M	$77.27M
529	Reservoir rUSD RUSD	$0.9997	0.08	$76.37M	$1.03	$0.9949	$103.68K	$76.37M	$76.37M
533	Spell Token SPELL	$0.0004633 ₿0.000000016	3.97	$75.64M ₿2.26K	$0.0004643 ₿0.000000017	$0.0004456 ₿0.000000016	$7.44M ₿146.52	$90.88M ₿3.14K	$75.64M ₿2.26K
534	Avant USD AVUSD	$1	0.40	$75.24M	$1.01	$0.9949	$208.06K	$75.24M	$75.24M
538	Felix feUSD FEUSD	$1	-1.11	$74.67M	$1.01	$0.998	$4.75M	$74.67M	$74.67M
553	TerraUSD USTC	$0.01263 ₿0.00000035	0.58	$70.69M ₿3.21K	$0.01278 ₿0.00000037	$0.01245 ₿0.00000035	$4.51M ₿160.98	$77.02M ₿3.51K	$70.69M ₿3.21K
558	f(x) Protocol fxUSD FXUSD	$0.9996 ₿0.000014	-0.01*	$70.25M ₿0	$0.9997 ₿0.000014	$0.9957 ₿0.000014	$1.97M ₿3.5	$70.25M	$70.25M ₿0
565	Staked FRAX SFRAX	$1.13 ₿0.000015	0.10	$68.81M ₿0	$1.13 ₿0.000015	$1.13 ₿0.000014	$1.41 ₿0.7	$68.81M	$68.81M ₿0
573	Paxos Standard USDP	$1 ₿0.000014	-0.01*	$67.31M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$2.32M ₿180.27	$67.31M ₿2.18K	$67.31M ₿2.18K
589	sUSDa SUSDA	$1.01	0	$65.06M	$1.01	$1.01	$0	$65.06M	$65.06M
597	Aster USDF USDF	$0.9994	-0.02	$63.48M	$0.9999	$0.9983	$194.16K	$63.48M	$63.48M
612	Bucket Protocol BUCK Stablecoin BUCK	$0.999 ₿0.000014	0.04	$61.26M ₿0	$1.02 ₿0.000014	$0.9944 ₿0.000013	$1.9M ₿7.41	$61.26M	$61.26M ₿0
638	Binance USD BUSD	$0.991 ₿0.000014	-0.78	$57.28M ₿1.04K	$1.01 ₿0.000014	$0.9909 ₿0.000014	$2.97K ₿10.08	$57.28M ₿1.04K	$57.28M ₿1.04K
645	StraitsX XUSD XUSD	$0.9998	-0.01	$56.03M	$1	$0.9997	$3.48M	$56.03M	$56.03M
652	Magic Internet Money MIM	$1 ₿0.000014	-0.06	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.997 ₿0.000014	$2.42K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
680	Honey HONEY	$0.9994	0.03	$50.87M	$0.9996	$0.9981	$1.3M	$50.87M	$50.87M
685	Web 3 Dollar USD3	$1.05	-0.02	$50.02M	$1.05	$1.05	$9.04K	$50.02M	$50.02M
698	EUR CoinVertible EURCV	$1.17 ₿0.000015	3.26	$48.88M ₿0	$1.72 ₿0.000015	$1.65 ₿0.000015	$499.95 ₿0	$48.88M ₿177.18	$48.88M ₿0
706	Overnight.fi USD+ USD+	$0.9995 ₿0.000014	-0.03	$48.06M ₿1.11K	$1 ₿0.000014	$0.9959 ₿0.000014	$55.02K ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
710	Mountain Protocol USD USDM	$0.9972 ₿0.000014	-0.08	$47.87M ₿0	$0.9992 ₿0.000014	$0.9967 ₿0.000014	$42.24K ₿17.3	$47.87M ₿1.19K	$47.87M ₿0
711	Frax USD FRXUSD	$0.9998	0.01*	$47.81M	$0.9999	$0.9993	$3.29M	$47.81M	$47.81M
717	Gemini Dollar GUSD	$0.9998 ₿0.000014	0.11	$46.87M ₿1.8K	$1 ₿0.000014	$0.9987 ₿0.000014	$19.12M ₿20.99	$46.87M ₿1.8K	$46.87M ₿1.8K
719	Savings crvUSD SCRVUSD	$1.05	0.01*	$46.53M	$1.05	$1.05	$9.13M	$46.53M	$46.53M
750	Liquity BOLD BOLD	$0.9995	-0.04	$42.91M	$1.01	$0.9985	$327.07K	$42.91M	$42.91M
765	Liquity USD LUSD	$1 ₿0.000014	-0.02	$41.16M ₿1.71K	$1 ₿0.000014	$0.9988 ₿0.000014	$43.48K ₿40.52	$41.16M ₿1.71K	$41.16M ₿1.71K
784	sUSD SUSD	$0.9384 ₿0.000014	-0.17	$39.02M ₿727.58	$0.9415 ₿0.000014	$0.9382 ₿0.000014	$39.57K ₿56.3	$39.02M ₿727.58	$39.02M ₿727.58
791	Unity UTY	$1	0.03	$37.99M	$1	$0.9994	$43.13K	$37.99M	$37.99M
797	Lista USD LISUSD	$0.9994 ₿0.000014	0.01	$37.58M ₿953.91	$1 ₿0.000014	$0.9979 ₿0.000013	$84.33K ₿40.8	$38.6M ₿972.04	$37.58M ₿953.91
815	Spark SPK	$0.04017	4.72	$35.83M	$0.04031	$0.03749	$30.42M	$401.96M	$35.83M
821	Celo Dollar CUSD	$1 ₿0.000014	0.06	$35.55M ₿565.89	$1 ₿0.000014	$0.9975 ₿0.000014	$1.46M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
829	Plume USD PUSD	$0.9994	0.05	$35.09M	$1	$0.9982	$363.74K	$35.09M	$35.09M
842	Hive Dollar HBD	$0.9881 ₿0.000014	2.77	$34.19M ₿508.51	$1.57 ₿0.000014	$1.51 ₿0.000014	$7.14 ₿0.75	$34.19M ₿508.51	$34.19M ₿508.51
867	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.02	$32.81M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$1.16M ₿55.45	$32.81M ₿483.34	$32.81M ₿0
874	StandX DUSD DUSD	$0.9996	-0.02	$32.32M	$1	$0.998	$222.67K	$32.32M	$32.32M
903	MNEE USD Stablecoin MNEE	$1	0.27	$30.51M	$1	$0.9969	$88.73K	$30.51M	$30.51M
937	Staked Frax USD SFRXUSD	$1.14	-0.01*	$28.28M	$1.14	$1.14	$735.93K	$28.28M	$28.28M
947	miMatic MIMATIC	$0.9939 ₿0.000012	-0.01*	$27.39M ₿333.54	$0.9948 ₿0.000012	$0.9796 ₿0.000011	$1.65K ₿0.48	$300.52M ₿3.67K	$27.39M ₿333.54
955	Ampleforth Governance Token FORTH	$2.37 ₿0.000082	2.63	$27.09M ₿874.38	$2.37 ₿0.000086	$2.31 ₿0.000082	$1.36M ₿55.33	$36.18M ₿1.27K	$27.09M ₿874.38
1000	Aegis YUSD YUSD	$0.9999	-0.06	$25.09M	$1	$0.9975	$302.91K	$25.09M	$25.09M
1004	Sperax SPA	$0.01213 ₿0.00000026	2.75	$24.89M ₿450.94	$0.01213 ₿0.00000028	$0.01174 ₿0.00000025	$991.72K ₿32.3	$55.89M ₿1.23K	$24.89M ₿450.94
1008	Monerium EUR emoney EURE	$1.17	-0.09	$24.76M	$1.17	$1.17	$6.14K	$24.76M	$24.76M
1021	Gyroscope GYD GYD	$0.9998 ₿0.000014	0.02	$24.2M ₿295.39	$1 ₿0.000014	$0.9992 ₿0.000014	$838.82K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1041	Noon USN USN	$0.9999	0.01	$23.42M	$0.9999	$0.9997	$17.1K	$23.42M	$23.42M
1059	Electronic USD EUSD	$1 ₿0.000014	0.22	$22.71M ₿322.2	$1 ₿0.000014	$0.9963 ₿0.000014	$714.64K ₿6.75	$22.71M ₿322.2	$22.71M ₿322.2
1071	agEUR EURA	$1.17 ₿0.000015	1.70	$22.11M ₿272.47	$1.17 ₿0.000015	$1.15 ₿0.000015	$181.98K ₿19.45	$22.11M ₿272.47	$22.11M ₿272.47
1170	ZUSD ZUSD	$0.997 ₿0.000017	0.11	$18.45M ₿329.28	$0.997	$0.9929	$48.01 ₿0.06	$18.45M ₿326.66	$18.45M ₿329.28
1244	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.5654 ₿0.0000052	$0.4999 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1277	Token dForce USD USX	$0.9948 ₿0.000015	-0.11	$15.37M ₿473.66	$0.998 ₿0.000015	$0.9947 ₿0.000014	$34.14K ₿0.48	$133.88M ₿2.48K	$15.37M ₿473.66
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}