Топ Стейблкоины монеты по рыночной капитализации

Узнайте метрики токенов категории Стейблкоины

Стейблкоины (442)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.01*	$157.71B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$47.3B ₿849.82K	$157.71B ₿1.58M	$157.71B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$61.54B ₿474.25K	$0.9999 ₿0.000014	$0.9998 ₿0.000014	$8.92B ₿97.15K	$61.54B ₿474.09K	$61.54B ₿474.25K
22	USDS USDS	$0.9998	0.01*	$7.2B	$1	$0.9996	$3.55M	$7.2B	$7.2B
29	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9997 ₿0.000014	-0.04	$6.28B ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$5.02B ₿5.73K	$6.28B ₿52.91K	$6.28B ₿0
32	Ethena USDe USDE	$1 ₿0.000014	-0.01*	$5.3B ₿34.16K	$1 ₿0.000014	$0.9989 ₿0.000014	$110.55M ₿3.35K	$5.3B ₿34.16K	$5.3B ₿34.16K
39	Dai DAI	$0.9998 ₿0.000014	-0.01*	$3.6B ₿71.14K	$1 ₿0.000014	$0.9994 ₿0.000014	$53.92M ₿4.63K	$3.62B ₿71.14K	$3.6B ₿71.14K
44	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.86B	$1	$1	$0	$2.86B	$2.86B
51	sUSDS SUSDS	$1.06	0.03	$2.23B	$1.06	$1.06	$7.37M	$2.23B	$2.23B
52	USD1 USD1	$0.9992	-0.08	$2.21B	$1	$0.9968	$3.39B	$2.21B	$2.21B
67	Ethena ENA	$0.2727 ₿0.000019	1.75	$1.66B ₿27.95K	$0.2849 ₿0.000021	$0.2631 ₿0.000017	$208.24M ₿20.92K	$4.09B ₿294.23K	$1.66B ₿27.95K
75	First Digital USD FDUSD	$0.9981 ₿0.000014	0.05	$1.47B ₿48.53K	$1 ₿0.000014	$0.9934 ₿0.000014	$4.15B ₿157.75K	$1.47B ₿48.53K	$1.47B ₿48.53K
76	USDtb USDTB	$0.9998	0.02	$1.46B	$1	$0.9995	$2.54M	$1.46B	$1.46B
97	PayPal USD PYUSD	$0.9994 ₿0.000014	-0.01*	$949.85M ₿2.83K	$0.9998 ₿0.000014	$0.9991 ₿0.000014	$9.66M ₿76.24	$949.85M ₿2.83K	$949.85M ₿2.83K
101	PAX Gold PAXG	$3,312.18 ₿0.034	0.86	$920.55M ₿6.25K	$3,316.03 ₿0.034	$3,270.59 ₿0.032	$84.03M ₿139.99	$920.55M ₿6.25K	$920.55M ₿6.25K
104	SyrupUSDC SYRUPUSDC	$1.11	0.07	$905.35M	$1.11	$1.11	$7.95M	$905.35M	$905.35M
113	Tether Gold XAUT	$3,302.49 ₿0.034	0.89	$814.34M ₿8.51K	$3,306.6 ₿0.034	$3,259.83 ₿0.033	$31.87M ₿249.03	$814.34M ₿8.51K	$814.34M ₿8.51K
121	Curve DAO Token CRV	$0.5246 ₿0.0000088	1.72	$718.3M ₿10.42K	$0.5381 ₿0.0000091	$0.5013 ₿0.0000087	$126.05M ₿806.97	$1.2B ₿18.58K	$718.3M ₿10.42K
126	Stables Labs USDX USDX	$0.9975	-0.07	$672.7M	$0.9986	$0.9974	$1.08M	$672.7M	$672.7M
131	Ondo US Dollar Yield USDY	$1.08 ₿0.000015	-0.72	$630.04M ₿1.69K	$1.1 ₿0.000015	$1.08 ₿0.000014	$1.42M ₿1.42	$680.37M ₿1.69K	$630.04M ₿1.69K
140	Usual USD USD0	$0.9978	0.04	$587.3M	$0.998	$0.9973	$3.83M	$587.3M	$587.3M
159	TrueUSD TUSD	$0.9984 ₿0.000014	0.06	$493.78M ₿7.28K	$1 ₿0.000014	$0.9967 ₿0.000014	$13.01M ₿694.9	$493.78M ₿7.28K	$493.78M ₿7.28K
161	Falcon USD USDF	$0.9996	0.02	$485.88M	$1	$0.9993	$2.56M	$485.88M	$485.88M
164	Ripple USD RLUSD	$0.9998	-0.01*	$455.19M	$1	$0.9995	$37.87M	$455.19M	$455.19M
166	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9999 ₿0.000014	0.01	$440.76M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$19.45M ₿354.6	$440.78M ₿4.72K	$440.76M ₿0
174	USDD USDD	$1 ₿0.000014	0.01	$426.8M ₿10.71K	$1 ₿0.000014	$0.999 ₿0.000014	$18.47M ₿73.99	$426.63M	$426.8M ₿10.71K
180	USDB USDB	$1 ₿0.000014	0.38	$406.3M ₿0	$1.01 ₿0.000014	$0.9898 ₿0.000014	$196.86K ₿645.01	$406.3M	$406.3M ₿0
215	Global Dollar USDG	$0.9998	-0.01*	$322.61M	$1	$0.9996	$20.97M	$321.4M	$322.61M
218	Frax FRAX	$0.9992 ₿0.000014	0.01*	$314.16M ₿9.54K	$0.9995 ₿0.000014	$0.9981 ₿0.000014	$2.86M ₿607.03	$314.16M ₿9.54K	$314.16M ₿9.54K
220	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.26	$312.52M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$1.26M ₿133.07	$312.52M ₿6.23K	$312.52M ₿0
238	OpenEden OpenDollar USDO	$1	0.14	$278.04M	$1	$1	$15.19K	$278.04M	$278.04M
264	GHO GHO	$0.9995 ₿0.000014	0.02	$224.51M ₿676.45	$0.9995 ₿0.000014	$0.999 ₿0.000014	$7.48M ₿59.52	$224.51M ₿676.45	$224.51M ₿676.45
267	Resolv USR USR	$0.9998	0.01	$221.16M	$1	$0.9993	$3.42M	$221.16M	$221.16M
280	EURC EURC	$1.18 ₿0.000015	0.59	$202.54M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$40.54M ₿24.04	$202.54M ₿765.5	$202.54M ₿765.5
296	Frax Share FRAX	$2.05 ₿0.000097	2.51	$186.7M ₿7.69K	$2.08 ₿0.00010	$2 ₿0.000096	$8.83M ₿340.69	$204.65M ₿9.72K	$186.7M ₿7.69K
298	USDa USDA	$0.9937	-0.06	$186M	$0.9958	$0.9936	$12.64K	$186M	$186M
311	Tribe TRIBE	$0.3775 ₿0.0000070	-0.41	$171.76M ₿3.2K	$0.383 ₿0.0000072	$0.377 ₿0.0000069	$117.76K ₿1.5	$377.49M ₿7.03K	$171.76M ₿3.2K
315	Aave USDC (Sonic) ASONUSDC	$0.9999	0.01	$168.23M	$1	$0.9949	$16.78K	$168.23M	$168.23M
318	Elixir deUSD DEUSD	$0.9991	0.01	$162.85M	$0.9993	$0.9988	$1.06M	$162.85M	$162.85M
328	Kinesis Gold KAU	$106.26 ₿0.0011	0.42	$152.6M ₿1.53K	$106.38 ₿0.0011	$104.85 ₿0.0010	$138.18M ₿9.1	$152.6M	$152.6M ₿1.53K
344	STASIS EURO EURS	$1.17 ₿0.000016	0.32	$145.29M ₿2K	$1.18 ₿0.000016	$1.16 ₿0.000015	$184.65K ₿8.53	$145.29M ₿2K	$145.29M ₿2K
358	Kinesis Silver KAG	$36.12 ₿0.00041	0.69	$138.93M ₿1.45K	$36.5 ₿0.00041	$35.48 ₿0.00039	$146.23K ₿6.66	$138.93M	$138.93M ₿1.45K
371	Resolv RLP RLP	$1.2	0.12	$130.84M	$1.2	$1.2	$1.57M	$130.84M	$130.84M
372	AUSD AUSD	$0.9995	-0.03	$130.68M	$1	$0.9984	$110.24M	$130.68M	$130.68M
384	Noble Dollar (USDN) USDN	$0.9998	-0.01*	$124.72M	$0.9999	$0.9997	$3.75M	$124.72M	$124.72M
388	crvUSD CRVUSD	$0.9999 ₿0.000014	0.01	$123.47M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$6.1M ₿330.85	$123.47M ₿2.1K	$123.47M ₿2.1K
392	Anzen USDz USDZ	$0.9884	-0.36	$122.01M	$0.9925	$0.9692	$120.32K	$122.01M	$122.01M
396	Level USD LVLUSD	$0.9997	0.02	$119.56M	$1	$0.9993	$1.06M	$119.56M	$119.56M
417	Lift Dollar USDL	$1	0.03	$110.28M	$1	$0.9996	$812.14K	$110.28M	$110.28M
475	Elixir Staked deUSD SDEUSD	$1.05	0.04	$92.17M	$1.05	$1.04	$14.18K	$92.17M	$92.17M
477	Dola USD Stablecoin DOLA	$0.9987 ₿0.000014	0.05	$91.3M ₿1.02K	$0.9994 ₿0.000014	$0.998 ₿0.000014	$178.27K ₿13.66	$198.6M ₿1.3K	$91.3M ₿1.02K
519	Resupply USD REUSD	$0.9903	0.06	$80.32M	$0.9907	$0.9896	$1M	$80.32M	$80.32M
526	YU YU	$1	-0.01*	$78.46M	$1	$0.9998	$1.51M	$78.46M	$78.46M
527	USDX USDX	$0.7019 ₿0.000012	1.60	$78.31M ₿1.44K	$0.702 ₿0.000012	$0.6894 ₿0.000012	$4.4K ₿4.74	$78.31M ₿1.44K	$78.31M ₿1.44K
535	Avant USD AVUSD	$0.9997	0.01*	$76.68M	$1	$0.9953	$281.46K	$76.68M	$76.68M
536	Reservoir rUSD RUSD	$0.9997	0.04	$76.37M	$1.01	$0.998	$78.21K	$75.74M	$76.37M
547	Felix feUSD FEUSD	$1.01	0.28	$75M	$1.01	$0.9984	$10.91M	$75M	$75M
548	Spell Token SPELL	$0.0004585 ₿0.000000016	-0.08	$74.87M ₿2.26K	$0.000471 ₿0.000000017	$0.0004536 ₿0.000000016	$7.32M ₿146.52	$89.91M ₿3.14K	$74.87M ₿2.26K
558	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000014	0.03	$71.99M ₿0	$0.9994 ₿0.000014	$0.9989 ₿0.000014	$9.93M ₿3.5	$71.99M	$71.99M ₿0
568	TerraUSD USTC	$0.01248 ₿0.00000035	-0.32	$69.94M ₿3.21K	$0.01287 ₿0.00000037	$0.01243 ₿0.00000035	$5.23M ₿160.98	$76.2M ₿3.51K	$69.94M ₿3.21K
574	Staked FRAX SFRAX	$1.13 ₿0.000015	4.22	$68.81M ₿0	$1.62 ₿0.000015	$1.55 ₿0.000014	$1.41 ₿0.7	$68.81M	$68.81M ₿0
584	Paxos Standard USDP	$0.9999 ₿0.000014	0.01*	$67.95M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$6.15M ₿180.27	$67.95M ₿2.18K	$67.95M ₿2.18K
600	sUSDa SUSDA	$1.01	0	$65.06M	$1.01	$1.01	$0	$65.06M	$65.06M
607	Aster USDF USDF	$0.9983	-0.04	$63.65M	$0.9988	$0.9909	$5.76M	$63.65M	$63.65M
618	Bucket Protocol BUCK Stablecoin BUCK	$0.999 ₿0.000014	0.03	$61.46M ₿0	$1.01 ₿0.000014	$0.992 ₿0.000013	$414.4K ₿7.41	$61.46M	$61.46M ₿0
625	StraitsX XUSD XUSD	$0.9998	0.01*	$60.54M	$1	$0.9997	$2.8M	$60.54M	$60.54M
644	Binance USD BUSD	$1 ₿0.000014	-0.16	$57.84M ₿1.04K	$1.01 ₿0.000014	$0.987 ₿0.000014	$2.67K ₿10.08	$57.84M ₿1.04K	$57.84M ₿1.04K
660	Magic Internet Money MIM	$1.01 ₿0.000014	0.93	$55.42M ₿1.28K	$1.02 ₿0.000014	$1 ₿0.000014	$528.24 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
691	Honey HONEY	$0.9987	-0.02	$50.85M	$1	$0.9984	$5.85M	$50.86M	$50.85M
699	Web 3 Dollar USD3	$1.05	0	$49.89M	$0	$0	$9.04K	$49.89M	$49.89M
707	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.04	$49.02M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$19.67 ₿0	$49.02M ₿177.18	$49.02M ₿0
717	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	0.26	$48.08M ₿1.11K	$1.01 ₿0.000014	$0.9918 ₿0.000014	$254.51K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
718	Mountain Protocol USD USDM	$0.999 ₿0.000014	0.34	$47.95M ₿0	$0.9991 ₿0.000014	$0.9945 ₿0.000014	$9.9K ₿17.3	$47.95M ₿1.19K	$47.95M ₿0
719	Frax USD FRXUSD	$0.9996	0.01*	$47.69M	$0.9998	$0.9994	$689.47K	$47.69M	$47.69M
722	Gemini Dollar GUSD	$1 ₿0.000014	0.02	$47.1M ₿1.8K	$1 ₿0.000014	$0.996 ₿0.000014	$49.32M ₿20.99	$47.1M ₿1.8K	$47.1M ₿1.8K
732	Savings crvUSD SCRVUSD	$1.05	0.06	$46.2M	$1.05	$1.05	$1.21M	$46.2M	$46.2M
762	Liquity BOLD BOLD	$0.9991	-0.04	$42.95M	$0.9999	$0.9987	$51.94K	$42.95M	$42.95M
777	Liquity USD LUSD	$1 ₿0.000014	-0.08	$41.12M ₿1.71K	$1 ₿0.000014	$0.9999 ₿0.000014	$51.17K ₿40.52	$41.12M ₿1.71K	$41.12M ₿1.71K
787	sUSD SUSD	$0.9421 ₿0.000014	0.80	$39.25M ₿727.58	$0.9442 ₿0.000014	$0.9336 ₿0.000014	$324.43K ₿56.3	$39.25M ₿727.58	$39.25M ₿727.58
792	Spark SPK	$0.04206	-1.05	$38.95M	$0.04449	$0.04054	$69.02M	$420.67M	$38.95M
805	Unity UTY	$1	0.01*	$37.99M	$1	$0.9998	$32.87K	$37.99M	$37.99M
810	Lista USD LISUSD	$0.9978 ₿0.000014	-0.13	$37.54M ₿953.91	$1 ₿0.000014	$0.9977 ₿0.000013	$264.1K ₿40.8	$38.57M ₿972.04	$37.54M ₿953.91
834	Celo Dollar CUSD	$1 ₿0.000014	0.20	$35.55M ₿565.89	$1.01 ₿0.000014	$0.9954 ₿0.000014	$2.52M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
839	Plume USD PUSD	$0.9994	-0.07	$35.33M	$1	$0.999	$322.95K	$35.33M	$35.33M
846	Hive Dollar HBD	$1.01 ₿0.000014	0.35	$34.91M ₿508.51	$1.01 ₿0.000014	$0.9946 ₿0.000014	$5.43K ₿0.75	$34.91M ₿508.51	$34.91M ₿508.51
878	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.06	$32.83M ₿0	$1.01 ₿0.000014	$0.9958 ₿0.000014	$4.19M ₿55.45	$32.83M ₿483.34	$32.83M ₿0
884	StandX DUSD DUSD	$0.9996	-0.01*	$32.33M	$1	$0.9975	$129.83K	$32.33M	$32.33M
917	MNEE USD Stablecoin MNEE	$1	0.57	$30.52M	$1	$0.9968	$67.37K	$30.52M	$30.52M
950	Staked Frax USD SFRXUSD	$1.14	0.11	$28.19M	$1.14	$1.14	$91.21K	$28.19M	$28.19M
968	miMatic MIMATIC	$0.9937 ₿0.000012	-0.07	$27.39M ₿333.54	$0.9953 ₿0.000012	$0.9933 ₿0.000011	$12.64K ₿0.48	$300.52M ₿3.67K	$27.39M ₿333.54
971	Ampleforth Governance Token FORTH	$2.37 ₿0.000082	-0.17	$27.16M ₿874.38	$2.43 ₿0.000086	$2.34 ₿0.000082	$1.96M ₿55.33	$36.28M ₿1.27K	$27.16M ₿874.38
999	Sperax SPA	$0.01219 ₿0.00000026	-0.43	$25.42M ₿450.94	$0.01235 ₿0.00000028	$0.0121 ₿0.00000025	$2.33M ₿32.3	$56.15M ₿1.23K	$25.42M ₿450.94
1005	Aegis YUSD YUSD	$0.9997	0.09	$25.14M	$1	$0.9961	$439.83K	$25.14M	$25.14M
1026	Monerium EUR emoney EURE	$1.18	0.55	$24.54M	$1.18	$1.17	$18.88K	$24.54M	$24.54M
1034	Gyroscope GYD GYD	$0.999 ₿0.000014	-0.07	$24.19M ₿295.39	$1 ₿0.000014	$0.9956 ₿0.000014	$918.76K ₿11.32	$24.19M ₿295.39	$24.19M ₿295.39
1060	Noon USN USN	$0.9995	-0.01	$23.41M	$1	$0.9994	$9.52K	$23.41M	$23.41M
1073	Electronic USD EUSD	$1 ₿0.000014	0.01*	$22.6M ₿322.2	$1 ₿0.000014	$0.9993 ₿0.000014	$725K ₿6.75	$22.6M ₿322.2	$22.6M ₿322.2
1082	agEUR EURA	$1.18 ₿0.000015	0.73	$22.28M ₿272.47	$1.18 ₿0.000015	$1.16 ₿0.000015	$758.45K ₿19.45	$22.28M ₿272.47	$22.28M ₿272.47
1260	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.5672 ₿0.0000052	$0.5015 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1271	ZUSD ZUSD	$0.8651 ₿0.000017	-2.75	$16.01M ₿329.28	$0.9969	$0.8651	$64.88 ₿0.06	$16.01M ₿326.66	$16.01M ₿329.28
1287	Token dForce USD USX	$0.9972 ₿0.000015	0.01*	$15.41M ₿473.66	$0.9973 ₿0.000015	$0.996 ₿0.000014	$18.73K ₿0.48	$134.2M ₿2.48K	$15.41M ₿473.66
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}