Топ Стейблкоины монеты по рыночной капитализации

Узнайте метрики токенов категории Стейблкоины

Стейблкоины (528)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.01*	$186.19B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$83.68B ₿849.82K	$191.66B ₿1.58M	$186.19B ₿1.58M
6	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$78.5B ₿474.25K	$1 ₿0.000014	$0.9994 ₿0.000014	$12.39B ₿97.15K	$78.55B ₿474.09K	$78.5B ₿474.25K
18	USDS USDS	$0.9998	-0.06	$9.89B	$1	$0.9987	$7.49M	$9.89B	$9.89B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9998 ₿0.000014	-0.03	$8.99B ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$1.41B ₿5.73K	$8.99B ₿52.91K	$8.99B ₿0
28	Ethena USDe USDE	$0.9994 ₿0.000014	0.01*	$6.53B ₿34.16K	$1 ₿0.000014	$0.997 ₿0.000014	$144.58M ₿3.35K	$6.53B ₿34.16K	$6.53B ₿34.16K
35	sUSDS SUSDS	$1.08	-0.26	$4.58B	$1.1	$1.07	$1.2M	$4.58B	$4.58B
37	Dai DAI	$0.9999 ₿0.000014	-0.04	$4.32B ₿71.14K	$1 ₿0.000014	$0.9985 ₿0.000014	$54.09M ₿4.63K	$4.32B ₿71.14K	$4.32B ₿71.14K
41	PayPal USD PYUSD	$0.9995 ₿0.000014	-0.02	$3.86B ₿2.83K	$1 ₿0.000014	$0.999 ₿0.000014	$120.22M ₿76.24	$3.86B ₿2.83K	$3.86B ₿2.83K
48	USD1 USD1	$0.9993	0.03	$2.74B	$0.9997	$0.9987	$394.15M	$2.74B	$2.74B
54	Tether Gold XAUT	$4,303.68 ₿0.034	1.02	$2.25B ₿8.51K	$4,352.52 ₿0.034	$4,259.72 ₿0.033	$304.66M ₿249.03	$2.25B ₿8.51K	$2.25B ₿8.51K
55	Falcon USD USDF	$0.9986	-0.05	$2.22B	$1	$0.9965	$1.15M	$2.22B	$2.22B
59	Ethena ENA	$0.2467 ₿0.000019	-4.25	$1.9B ₿27.95K	$0.2668 ₿0.000021	$0.2458 ₿0.000017	$213.57M ₿20.92K	$3.7B ₿294.23K	$1.9B ₿27.95K
62	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.83B	$1	$1	$0	$1.83B	$1.83B
69	syrupUSDC SYRUPUSDC	$1.14	0.01*	$1.58B	$1.14	$1.14	$3M	$1.58B	$1.58B
72	PAX Gold PAXG	$4,307.65 ₿0.034	0.74	$1.47B ₿6.25K	$4,358.53 ₿0.034	$4,275.96 ₿0.032	$230.11M ₿139.99	$1.47B ₿6.25K	$1.47B ₿6.25K
75	Global Dollar USDG	$0.9998	0.01*	$1.4B	$0.9999	$0.9995	$29.7M	$1.4B	$1.4B
79	BFUSD BFUSD	$0.9993	-0.01	$1.32B	$0.9995	$0.9991	$16.93M	$1.32B	$1.32B
80	Ripple USD RLUSD	$0.9994	-0.01	$1.32B	$1	$0.9985	$63.86M	$1.32B	$1.32B
105	USDtb USDTB	$0.9996	0.05	$851.36M	$1	$0.9973	$1.52M	$851.36M	$851.36M
116	USDD USDD	$1 ₿0.000014	0.01	$733.04M ₿10.71K	$1 ₿0.000014	$0.9999 ₿0.000014	$5.95M ₿73.99	$733.91M	$733.04M ₿10.71K
120	First Digital USD FDUSD	$0.9989 ₿0.000014	0.04	$696.15M ₿48.53K	$0.9994 ₿0.000014	$0.9983 ₿0.000014	$4.35B ₿157.75K	$696.15M ₿48.53K	$696.15M ₿48.53K
122	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	-0.39	$689.21M ₿1.69K	$1.14 ₿0.000015	$1.08 ₿0.000014	$127.52K ₿1.42	$699.82M ₿1.69K	$689.21M ₿1.69K
125	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9998 ₿0.000014	0.01*	$668.1M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$22.77M ₿354.6	$668.1M ₿4.72K	$668.1M ₿0
127	USDai USDAI	$0.9997	0.02	$650.87M	$1	$0.9985	$7.87M	$650.87M	$650.87M
140	Curve DAO Token CRV	$0.3871 ₿0.0000088	0.07	$555.67M ₿10.42K	$0.4093 ₿0.0000091	$0.3815 ₿0.0000087	$71.71M ₿806.97	$902.77M ₿18.58K	$555.67M ₿10.42K
142	Usual USD USD0	$0.9983	-0.03	$548.43M	$1	$0.9951	$7.04M	$548.43M	$548.43M
153	TrueUSD TUSD	$0.996 ₿0.000014	-0.13	$492.58M ₿7.28K	$0.9976 ₿0.000014	$0.996 ₿0.000014	$9.33M ₿694.9	$492.58M ₿7.28K	$492.58M ₿7.28K
163	GHO GHO	$0.9995 ₿0.000014	-0.06	$456.72M ₿676.45	$1 ₿0.000014	$0.998 ₿0.000014	$4.35M ₿59.52	$456.72M ₿676.45	$456.72M ₿676.45
176	USDB USDB	$0.9996 ₿0.000014	-0.81	$405.86M ₿0	$1.02 ₿0.000014	$0.9587 ₿0.000014	$484.87K ₿645.01	$405.86M	$405.86M ₿0
193	crvUSD CRVUSD	$1 ₿0.000014	0.11	$358.74M ₿2.1K	$1 ₿0.000014	$0.9932 ₿0.000014	$27.71M ₿330.85	$358.74M ₿2.1K	$358.74M ₿2.1K
200	EURC EURC	$1.17 ₿0.000015	-0.03	$339.2M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$26.04M ₿24.04	$339.2M ₿765.5	$339.2M ₿765.5
204	Kinesis Gold KAU	$138.25 ₿0.0011	0.63	$329.92M ₿1.53K	$139.34 ₿0.0011	$137.29 ₿0.0010	$4.06M ₿9.1	$329.92M	$329.92M ₿1.53K
208	USX USX	$0.9992	0.01	$326.8M	$1	$0.9971	$1.41M	$326.8M	$326.8M
211	Cap USD CUSD	$0.9993	0.18	$318.05M	$1.01	$0.986	$22.23K	$318.05M	$318.05M
214	Binance-Peg BUSD BUSD	$0.9993 ₿0.000014	-0.05	$312.24M ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$1.8M ₿133.07	$312.24M ₿6.23K	$312.24M ₿0
215	Resolv USR USR	$1	-0.02	$305.4M	$1	$0.9995	$656.88K	$305.4M	$305.4M
233	Frax FRAX	$0.9932 ₿0.000014	0.02	$278.45M ₿9.54K	$0.9951 ₿0.000014	$0.9914 ₿0.000014	$2.61M ₿607.03	$278.45M ₿9.54K	$278.45M ₿9.54K
256	Kinesis Silver KAG	$63.27 ₿0.00041	-0.77	$235.44M ₿1.45K	$65.55 ₿0.00041	$61.94 ₿0.00039	$1.4M ₿6.66	$235.44M	$235.44M ₿1.45K
258	Noble USDC USDC.N	$1	0.35	$233.18M	$1.02 ₿0.	$0.9891 ₿0.	$3.8M ₿0	$233.18M	$233.18M
267	USDa USDA	$0.992	0.09	$220.86M	$0.9924	$0.9911	$6.23	$220.86M	$220.86M
275	AUSD AUSD	$1	0.07	$216.43M	$1	$0.9986	$31.51M	$216.43M	$216.43M
282	Satoshi Stablecoin SATUSD	$0.9956	0.05	$207.64M	$1	$0.9944	$16.75K	$207.64M	$207.64M
307	Aster USDF USDF	$0.999	0.03	$170.2M	$1	$0.9973	$167.55K	$170.2M	$170.2M
331	StandX DUSD DUSD	$1	-0.16	$154.79M	$1.01	$0.9914	$15.36M	$154.79M	$154.79M
338	GUSD GUSD	$0.9997	0.01*	$149.76M	$1	$0.9985	$4.41M	$319.94M	$149.76M
351	STASIS EURO EURS	$1.16 ₿0.000016	0.08	$143.52M ₿2K	$1.17 ₿0.000016	$1.15 ₿0.000015	$195.8K ₿8.53	$143.52M ₿2K	$143.52M ₿2K
378	Dola USD Stablecoin DOLA	$0.9971 ₿0.000014	0.01	$123.88M ₿1.02K	$0.998 ₿0.000014	$0.9964 ₿0.000014	$1.71M ₿13.66	$175.17M ₿1.3K	$123.88M ₿1.02K
395	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9975	-0.18	$114.49M	$1	$0.9943	$9.99	$114.49M	$114.49M
400	Frax USD FRXUSD	$0.9993	-0.03	$111.14M	$1	$0.9984	$4.67M	$111.14M	$111.14M
402	USDA USDA	$0.9959	0.08	$110.55M	$1.02	$0.9819	$10.21M	$110.55M	$110.55M
411	Anzen USDz USDZ	$0.9791	-0.89	$107.69M	$0.9893	$0.9751	$55.28K	$107.69M	$107.69M
412	CASH CASH	$0.9995	0.02	$107.47M	$1.01	$0.9978	$11.92M	$107.47M	$107.47M
423	Resolv Liquidity Provider Token RLP	$1.27	0.08	$103.49M	$1.27	$1.26	$1.23M	$103.49M	$103.49M
424	MNEE USD Stablecoin MNEE	$1	-0.11	$103.15M	$1	$0.9967	$85.11K	$103.15M	$103.15M
431	Ring USD USDR	$0.9995	-0.15	$100.44M	$1	$0.992	$16.67K	$100.44M	$100.44M
443	Avant USD AVUSD	$1	0.06	$96.57M	$1	$0.9983	$287.38K	$96.57M	$96.57M
480	OpenEden OpenDollar USDO	$0.9968	-0.02	$86.87M	$1	$0.9949	$5.87K	$86.87M	$86.87M
491	Pleasing Gold PGOLD	$4,303.16	1.00	$83.9M	$4,344.06	$4,250.09	$168.41	$83.9M	$83.9M
510	sUSDa SUSDA	$1.01	0	$77.42M	$1.01	$1.01	$0	$77.42M	$77.42M
511	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.18	$77.16M ₿0	$1.18 ₿0.000015	$1.17 ₿0.000015	$15.88M ₿0	$77.16M ₿177.18	$77.16M ₿0
520	Felix feUSD FEUSD	$1.01	0.01*	$75.49M	$1.01	$0.9993	$1.39M	$8.97B	$75.49M
547	Pleasing USD PUSD	$1	0	$70.16M	$1	$1	$0	$70.16M	$70.16M
574	Frax Share FRAX	$0.7022 ₿0.000097	-4.71	$61.56M ₿7.69K	$0.7614 ₿0.00010	$0.7018 ₿0.000096	$6.85M ₿340.69	$70M ₿9.72K	$61.56M ₿7.69K
591	USDX USDX	$0.5276 ₿0.000012	-7.16	$58.86M ₿1.44K	$0.5785 ₿0.000012	$0.5182 ₿0.000012	$3.36K ₿4.74	$58.86M ₿1.44K	$58.86M ₿1.44K
607	Magic Internet Money MIM	$0.9981 ₿0.000014	0.09	$55.51M ₿1.28K	$1 ₿0.000014	$0.9973 ₿0.000014	$83.24K ₿16.92	$174.58M ₿4.2K	$55.51M ₿1.28K
617	Binance USD BUSD	$0.9972 ₿0.000014	-0.45	$54.8M ₿1.04K	$1 ₿0.000014	$0.974 ₿0.000014	$1.44K ₿10.08	$54.8M ₿1.04K	$54.8M ₿1.04K
631	Onchain Yield Coin ONYC	$1.06	-0.03	$52.5M	$1.06	$1.06	$859.61K	$52.5M	$52.5M
635	Paxos Standard USDP	$0.9996 ₿0.000014	0.04	$51.55M ₿2.18K	$0.9998 ₿0.000014	$0.9986 ₿0.000014	$4.65M ₿180.27	$51.55M ₿2.18K	$51.55M ₿2.18K
638	Resupply USD REUSD	$0.9901	0.03	$51.27M	$0.9906	$0.9888	$3.78M	$51.27M	$51.27M
659	Overnight.fi USD+ USD+	$1 ₿0.000014	0.04	$48.07M ₿1.11K	$1 ₿0.000014	$0.999 ₿0.000014	$1.18M ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
663	Mountain Protocol USD USDM	$0.9974 ₿0.000014	1.22	$47.88M ₿0	$1 ₿0.000014	$0.9797 ₿0.000014	$397.84 ₿17.3	$47.88M ₿1.19K	$47.88M ₿0
672	TerraUSD USTC	$0.008398 ₿0.00000035	-7.23	$46.91M ₿3.21K	$0.009181 ₿0.00000037	$0.008041 ₿0.00000035	$39.41M ₿160.98	$51.12M ₿3.51K	$46.91M ₿3.21K
676	Gemini Dollar GUSD	$0.9994 ₿0.000014	-0.08	$46.25M ₿1.8K	$1 ₿0.000014	$0.999 ₿0.000014	$430.09K ₿20.99	$46.25M ₿1.8K	$46.25M ₿1.8K
677	Spark SPK	$0.02214	-4.13	$46.11M	$0.02392	$0.02204	$24.49M	$221.13M	$46.11M
692	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	-0.01	$45.11M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$3.84M ₿3.5	$45.11M	$45.11M ₿0
698	Spell Token SPELL	$0.0002607 ₿0.000000016	-0.35	$44.69M ₿2.26K	$0.000266 ₿0.000000017	$0.0002552 ₿0.000000016	$4.47M ₿146.52	$51.07M ₿3.14K	$44.69M ₿2.26K
709	BOLD BOLD	$0.9959	0.01*	$43.32M	$0.9988	$0.9934	$623.61K	$43.32M	$43.32M
712	StraitsX XUSD XUSD	$0.9999	-0.02	$43.09M	$1	$0.9998	$41.53M	$43.09M	$43.09M
726	sUSD SUSD	$0.9666 ₿0.000014	0.89	$42.22M ₿727.58	$0.9715 ₿0.000014	$0.9507 ₿0.000014	$180.41K ₿56.3	$42.22M ₿727.58	$42.22M ₿727.58
736	Aegis YUSD YUSD	$0.9991	-0.10	$41.57M	$1	$0.9925	$37.19K	$41.57M	$41.57M
769	Noble Dollar (USDN) USDN	$0.9999	0.01*	$39.34M	$0.9999	$0.9997	$25.55K	$39.34M	$39.34M
794	Lista USD LISUSD	$0.9989 ₿0.000014	0.01	$37.56M ₿953.91	$1 ₿0.000014	$0.9973 ₿0.000013	$323.22K ₿40.8	$38.58M ₿972.04	$37.56M ₿953.91
795	Liquity USD LUSD	$1 ₿0.000014	0.03	$37.35M ₿1.71K	$1 ₿0.000014	$0.9926 ₿0.000014	$33.19K ₿40.52	$37.35M ₿1.71K	$37.35M ₿1.71K
797	Hylo USD HYUSD	$1	0.01	$37.15M	$1	$0.9989	$1.66M	$37.15M	$37.15M
822	Stables Labs USDX USDX	$0.05245	37.65	$35.91M	$0.05245	$0.03792	$143.8	$35.91M	$35.91M
827	Celo Dollar CUSD	$0.9998 ₿0.000014	-0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$992.44K ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
832	Honey HONEY	$0.9994	-0.02	$35.34M	$1	$0.9974	$1.76M	$35.34M	$35.34M
849	Hive Dollar HBD	$0.9771 ₿0.000014	-0.73	$33.61M ₿508.51	$0.9881 ₿0.000014	$0.9667 ₿0.000014	$4.84 ₿0.75	$33.61M ₿508.51	$33.61M ₿508.51
860	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.04	$32.81M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$3.25M ₿55.45	$32.81M ₿483.34	$32.81M ₿0
927	Savings crvUSD SCRVUSD	$1.08	-0.01*	$29.28M	$1.08	$1.08	$3.95M	$29.28M	$29.28M
948	agEUR EURA	$1.17 ₿0.000015	-0.10	$28.48M ₿272.47	$1.18 ₿0.000015	$1.14 ₿0.000015	$109.22K ₿19.45	$28.48M ₿272.47	$28.48M ₿272.47
953	Yield Optimizer USD YOUSD	$1.06	0.02	$28.2M	$1.06	$1.05	$6.19K	$28.2M	$28.2M
958	Monerium EUR emoney EURE	$1.17	0.12	$27.91M	$1.18	$1.16	$120.21K	$27.91M	$27.91M
968	miMatic MIMATIC	$1 ₿0.000012	0.02	$27.57M ₿333.54	$1 ₿0.000012	$0.9995 ₿0.000011	$7.16K ₿0.48	$302.43M ₿3.67K	$27.57M ₿333.54
992	Bucket Protocol BUCK Stablecoin BUCK	$0.9983 ₿0.000014	-0.29	$26.01M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000013	$42.64K ₿7.41	$26.01M	$26.01M ₿0
1022	Staked Frax USD SFRXUSD	$1.17	-0.07	$24.48M	$1.17	$1.17	$1.64M	$24.48M	$24.48M
1026	Metronome Synth USD MSUSD	$0.9926	-0.07	$24.36M	$0.9943	$0.9917	$2.49M	$24.36M	$24.36M
1027	MetaMask USD MUSD	$0.9997	0.13	$24.34M	$1	$0.9981	$14.12M	$24.34M	$24.34M
1032	Gyroscope GYD GYD	$1 ₿0.000014	-0.28	$24.24M ₿295.39	$1 ₿0.000014	$0.9862 ₿0.000014	$9.19K ₿11.32	$24.24M ₿295.39	$24.24M ₿295.39
1037	Electronic USD EUSD	$1 ₿0.000014	0.34	$24.13M ₿322.2	$1.01 ₿0.000014	$0.9956 ₿0.000014	$1.55M ₿6.75	$24.13M ₿322.2	$24.13M ₿322.2
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}