Топ Стейблкоины монеты по рыночной капитализации

Узнайте метрики токенов категории Стейблкоины

Стейблкоины (381)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.01*	$146.06B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$33.51B ₿849.82K	$146.06B ₿1.58M	$146.06B ₿1.58M
7	USD Coin USDC	$0.9999 ₿0.000014	-0.01*	$62.35B ₿474.25K	$1 ₿0.000014	$0.9999 ₿0.000014	$8.16B ₿97.15K	$62.35B ₿474.09K	$62.35B ₿474.25K
22	USDS USDS	$0.9999	-0.02	$7.57B	$1	$0.9994	$10.1M	$7.57B	$7.57B
30	Ethena USDe USDE	$0.9991 ₿0.000014	-0.05	$4.78B ₿34.16K	$1 ₿0.000014	$0.9979 ₿0.000014	$50.03M ₿3.35K	$4.78B ₿34.16K	$4.78B ₿34.16K
39	Dai DAI	$0.9995 ₿0.000014	-0.04	$3.28B ₿71.14K	$1 ₿0.000014	$0.9993 ₿0.000014	$77.44M ₿4.63K	$3.28B ₿71.14K	$3.28B ₿71.14K
48	sUSDS SUSDS	$1.05	0.02	$2.66B	$1.05	$1.05	$7.32M	$2.66B	$2.66B
51	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.56B	$1	$1	$0	$2.56B	$2.56B
60	Ethena ENA	$0.3708 ₿0.000019	1.91	$2.06B ₿27.95K	$0.3781 ₿0.000021	$0.3578 ₿0.000017	$172.15M ₿20.92K	$5.55B ₿294.23K	$2.06B ₿27.95K
69	First Digital USD FDUSD	$0.9983 ₿0.000014	0.16	$1.51B ₿48.53K	$1 ₿0.000014	$0.9944 ₿0.000014	$3.21B ₿157.75K	$1.51B ₿48.53K	$1.51B ₿48.53K
78	Maker MKR	$1,500.05 ₿0.049	0.38	$1.26B ₿45.73K	$1,521.18 ₿0.050	$1,456.22 ₿0.048	$71.11M ₿1.97K	$1.3B ₿48.35K	$1.26B ₿45.73K
94	Curve DAO Token CRV	$0.6887 ₿0.0000088	1.49	$917.01M ₿10.42K	$0.7072 ₿0.0000091	$0.6734 ₿0.0000087	$233.03M ₿806.97	$1.55B ₿18.58K	$917.01M ₿10.42K
96	PayPal USD PYUSD	$1 ₿0.000014	0.01*	$884.33M ₿2.83K	$1 ₿0.000014	$0.9994 ₿0.000014	$15.52M ₿76.24	$884.33M ₿2.83K	$884.33M ₿2.83K
102	Tether Gold XAUT	$3,311.72 ₿0.034	-0.05	$816.24M ₿8.51K	$3,319.6 ₿0.034	$3,279.54 ₿0.033	$42.12M ₿249.03	$816.24M ₿8.51K	$816.24M ₿8.51K
108	PAX Gold PAXG	$3,305.65 ₿0.034	-0.25	$784.55M ₿6.25K	$3,321.06 ₿0.034	$3,275.57 ₿0.032	$86.55M ₿139.99	$784.55M ₿6.25K	$784.55M ₿6.25K
127	Usual USD USD0	$0.9976	-0.01	$661.82M	$0.9982	$0.9972	$11.17M	$661.82M	$661.82M
130	Stables Labs USDX USDX	$0.9995	0.03	$626.18M	$1	$0.9983	$75.37K	$626.18M	$626.18M
134	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	1.00	$597.29M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$2.58M ₿1.42	$597.4M ₿1.69K	$597.29M ₿1.69K
152	TrueUSD TUSD	$0.9988 ₿0.000014	0.03	$494.93M ₿7.28K	$1 ₿0.000014	$0.9976 ₿0.000014	$32.63M ₿694.9	$494.93M ₿7.28K	$494.93M ₿7.28K
163	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9999 ₿0.000014	-0.01*	$462.72M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$14.06M ₿354.6	$462.72M ₿4.72K	$462.72M ₿0
180	USDB USDB	$0.9996 ₿0.000014	-0.06	$405.55M ₿0	$1.01 ₿0.000014	$0.9966 ₿0.000014	$1.27M ₿645.01	$405.55M	$405.55M ₿0
187	USDD USDD	$1 ₿0.000014	-0.01*	$376.95M ₿10.71K	$1 ₿0.000014	$1 ₿0.000014	$17.44M ₿73.99	$376.95M	$376.95M ₿10.71K
202	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.18	$323.85M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$8.42M ₿133.07	$323.85M ₿6.23K	$323.85M ₿0
203	Frax FRAX	$0.9996 ₿0.000014	-0.02	$319.72M ₿9.54K	$1 ₿0.000014	$0.9995 ₿0.000014	$6.24M ₿607.03	$319.72M ₿9.54K	$319.72M ₿9.54K
206	Ripple USD RLUSD	$1	0.01	$317.12M	$1	$0.9979	$73.53M	$317.12M	$317.12M
210	Resolv USR USR	$0.9993	-0.02	$310.82M	$0.9998	$0.9992	$12.45M	$310.82M	$310.82M
222	Honey HONEY	$0.9992	-0.08	$278M	$1	$0.9985	$20.85M	$278.04M	$278M
236	Quorium QGOLD	$3,111.44 ₿0.034	-5.70	$261.31M ₿0	$3,400.28 ₿0.034	$2,713.14 ₿0.032	$113.76K ₿5.59	$261.31M	$261.31M ₿0
240	Global Dollar USDG	$1	0.01*	$257.96M	$1	$0.9978	$5.34M	$257.96M	$257.96M
254	SyrupUSDC SYRUPUSDC	$1.1	0.11	$241.92M	$1.1	$1.09	$218.21K	$241.92M	$241.92M
264	EURC EURC	$1.14 ₿0.000015	0.17	$230.54M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$52.48M ₿24.04	$230.54M ₿765.5	$230.54M ₿765.5
272	GHO GHO	$0.9995 ₿0.000014	0.01*	$221.42M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$16.5M ₿59.52	$221.42M ₿676.45	$221.42M ₿676.45
281	USDa USDA	$0.9987	-0.07	$210.54M	$1	$0.9985	$180.26K	$210.54M	$210.54M
284	Frax Share FXS	$2.34 ₿0.000097	-0.36	$209.23M ₿7.69K	$2.48 ₿0.00010	$2.33 ₿0.000096	$28.59M ₿340.69	$232.9M ₿9.72K	$209.23M ₿7.69K
318	Elixir deUSD DEUSD	$0.9992	-0.01	$178.34M	$0.9999	$0.9991	$1.3M	$178.34M	$178.34M
329	Falcon USD USDF	$1	-0.02	$168.65M	$1	$0.9997	$10.8M	$168.65M	$168.65M
332	Level USD LVLUSD	$0.9996	-0.03	$164.59M	$1	$0.9995	$2.2M	$164.59M	$164.59M
345	Kinesis Gold KAU	$107.3 ₿0.0011	1.12	$153.97M ₿1.53K	$107.32 ₿0.0011	$105.08 ₿0.0010	$30.46M ₿9.1	$153.97M	$153.97M ₿1.53K
346	crvUSD CRVUSD	$1 ₿0.000014	0.01*	$152.55M ₿2.1K	$1 ₿0.000014	$0.9999 ₿0.000014	$10.07M ₿330.85	$152.55M ₿2.1K	$152.55M ₿2.1K
353	OpenEden OpenDollar USDO	$1	-0.06	$146.11M	$1	$0.9996	$6.93K	$146.11M	$146.11M
355	Tribe TRIBE	$0.3174 ₿0.0000070	-0.28	$144.37M ₿3.2K	$0.3193 ₿0.0000072	$0.3134 ₿0.0000069	$75.62K ₿1.5	$317.28M ₿7.03K	$144.37M ₿3.2K
364	STASIS EURO EURS	$1.14 ₿0.000016	0.97	$141.47M ₿2K	$1.14 ₿0.000016	$1.13 ₿0.000015	$46.28K ₿8.53	$141.47M ₿2K	$141.47M ₿2K
394	Kinesis Silver KAG	$33.77 ₿0.00041	0.67	$129.07M ₿1.45K	$34.13 ₿0.00041	$33.15 ₿0.00039	$569.38K ₿6.66	$129.07M	$129.07M ₿1.45K
395	Aster USDF USDF	$0.9989	-0.06	$129.05M	$1	$0.9983	$594.6K	$129.05M	$129.05M
397	USD1 USD1	$0.998	-0.26	$127.62M	$1	$0.9965	$31.66M	$127.62M	$127.62M
405	Anzen USDz USDZ	$0.9638	-0.55	$122.62M	$0.97	$0.9553	$38.06K	$122.62M	$122.62M
408	Elixir Staked deUSD SDEUSD	$1.04	0.01*	$120.51M	$1.04	$1.04	$30.08K	$120.51M	$120.51M
451	Spell Token SPELL	$0.0006328 ₿0.000000016	1.75	$101.39M ₿2.26K	$0.0006486 ₿0.000000017	$0.0006124 ₿0.000000016	$25.33M ₿146.52	$124.15M ₿3.14K	$101.39M ₿2.26K
463	Resupply USD REUSD	$0.9906	-0.06	$97.05M	$0.9918	$0.9898	$7.46M	$97.05M	$97.05M
489	Lift Dollar USDL	$0.9999	-0.01	$90.32M	$1	$0.9998	$802.85K	$90.32M	$90.32M
502	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01095 ₿0.00000011	$0.01042 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
515	Frax USD FRXUSD	$0.9993	-0.01	$82.78M	$0.9998	$0.9991	$1.58M	$82.78M	$82.78M
545	USDX USDX	$0.6769 ₿0.000012	1.33	$75.52M ₿1.44K	$0.6834 ₿0.000012	$0.6637 ₿0.000012	$7.5K ₿4.74	$75.52M ₿1.44K	$75.52M ₿1.44K
551	TerraUSD USTC	$0.01332 ₿0.00000035	-0.37	$74.56M ₿3.21K	$0.01361 ₿0.00000037	$0.01304 ₿0.00000035	$10.18M ₿160.98	$81.23M ₿3.51K	$74.56M ₿3.21K
563	Paxos Standard USDP	$0.9999 ₿0.000014	-0.01*	$71.32M ₿2.18K	$1 ₿0.000014	$0.9988 ₿0.000014	$1.09M ₿180.27	$71.32M ₿2.18K	$71.32M ₿2.18K
564	Reservoir rUSD RUSD	$1	-0.01*	$71.08M	$1.01	$0.9984	$2M	$71.08M	$71.08M
571	Gemini Dollar GUSD	$0.9985 ₿0.000014	-0.16	$70.09M ₿1.8K	$1 ₿0.000014	$0.9946 ₿0.000014	$97.47M ₿20.99	$70.09M ₿1.8K	$70.09M ₿1.8K
574	sUSDa SUSDA	$1.05	0	$69.82M	$1.05	$1.05	$0	$69.82M	$69.82M
600	Dola USD Stablecoin DOLA	$0.9993 ₿0.000014	0.01*	$63.64M ₿1.02K	$1 ₿0.000014	$0.9982 ₿0.000014	$1.52M ₿13.66	$214.13M ₿1.3K	$63.64M ₿1.02K
601	Staked FRAX SFRAX	$1.07 ₿0.000015	-0.10	$63.09M ₿0	$1.09 ₿0.000015	$1.06 ₿0.000014	$146.54 ₿0.7	$63.09M	$63.09M ₿0
613	Resolv RLP RLP	$1.17	-0.01	$61.51M	$1.17	$1.17	$296.73K	$61.51M	$61.51M
637	Binance USD BUSD	$0.9977 ₿0.000014	-0.03	$57.66M ₿1.04K	$0.9998 ₿0.000014	$0.996 ₿0.000014	$390.86 ₿10.08	$57.66M ₿1.04K	$57.66M ₿1.04K
651	Magic Internet Money MIM	$0.997 ₿0.000014	-0.29	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9959 ₿0.000014	$810.37 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
693	Felix feUSD FEUSD	$0.9873	-0.35	$49.29M	$1	$0.9836	$6.15M	$49.29M	$49.29M
706	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.01*	$48.09M ₿1.11K	$1 ₿0.000014	$0.9938 ₿0.000014	$114.5K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
711	Mountain Protocol USD USDM	$0.9946 ₿0.000014	-0.79	$47.74M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$1.47M ₿17.3	$47.74M ₿1.19K	$47.74M ₿0
716	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.11	$47.31M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$113.98 ₿0	$47.31M ₿177.18	$47.31M ₿0
717	Bucket Protocol BUCK Stablecoin BUCK	$0.9983 ₿0.000014	-0.17	$47.3M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000013	$3.13M ₿7.41	$47.3M	$47.3M ₿0
733	Web 3 Dollar USD3	$1.05	-0.02	$45.14M	$1.05	$1.05	$8.1K	$45.14M	$45.14M
745	Liquity USD LUSD	$1 ₿0.000014	-0.15	$43.52M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$112.96K ₿40.52	$43.52M ₿1.71K	$43.52M ₿1.71K
754	Sperax SPA	$0.02093 ₿0.00000026	-1.44	$42.45M ₿450.94	$0.02215 ₿0.00000028	$0.02058 ₿0.00000025	$4.59M ₿32.3	$96.43M ₿1.23K	$42.45M ₿450.94
761	Avant USD AVUSD	$1	0.02	$41.99M	$1	$0.9978	$592.21K	$41.99M	$41.99M
812	Lista USD LISUSD	$0.9984 ₿0.000014	-0.01*	$37.5M ₿953.91	$0.9997 ₿0.000014	$0.9967 ₿0.000013	$730.04K ₿40.8	$38.52M ₿972.04	$37.5M ₿953.91
833	Celo Dollar CUSD	$0.9995 ₿0.000014	0.01*	$35.54M ₿565.89	$1 ₿0.000014	$0.9969 ₿0.000014	$4.48M ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
874	Ampleforth Governance Token FORTH	$2.87 ₿0.000082	4.01	$32.88M ₿874.38	$2.92 ₿0.000086	$2.76 ₿0.000082	$11.34M ₿55.33	$43.92M ₿1.27K	$32.88M ₿874.38
876	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.13	$32.8M ₿0	$1.01 ₿0.000014	$0.9963 ₿0.000014	$5.83M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
897	sUSD SUSD	$0.8889 ₿0.000014	1.42	$31.48M ₿727.58	$0.8929 ₿0.000014	$0.8716 ₿0.000014	$558.49K ₿56.3	$31.48M ₿727.58	$31.48M ₿727.58
915	Savings crvUSD SCRVUSD	$1.04	-0.02	$30.62M	$1.04	$1.04	$9.07M	$30.62M	$30.62M
933	Liquity BOLD BOLD	$0.9983	-0.36	$28.92M	$1	$0.9902	$12.87K	$28.92M	$28.92M
934	Euro Tether EURT	$1.13 ₿0.000015	0.52	$28.89M ₿572.19	$1.14 ₿0.000015	$1.12 ₿0.000015	$427.9K ₿47.5	$56.69M ₿6.29K	$28.89M ₿572.19
972	miMatic MIMATIC	$0.9939 ₿0.000012	-0.38	$27.4M ₿333.54	$0.9979 ₿0.000012	$0.9938 ₿0.000011	$31.75K ₿0.48	$300.56M ₿3.67K	$27.4M ₿333.54
994	Staked Frax USD SFRXUSD	$1.13	-0.05	$26.36M	$1.13	$1.12	$982.61K	$26.36M	$26.36M
999	Monerium EUR emoney EURE	$1.14	-0.46	$26.24M	$1.14	$1.14	$130.67K	$26.24M	$26.24M
1011	StraitsX XUSD XUSD	$1	-0.01	$25.75M	$1	$0.9999	$4.81M	$25.75M	$25.75M
1018	Electronic USD EUSD	$0.9991 ₿0.000014	-0.06	$25.39M ₿322.2	$1 ₿0.000014	$0.9982 ₿0.000014	$693.02K ₿6.75	$25.39M ₿322.2	$25.39M ₿322.2
1047	Gyroscope GYD GYD	$0.9996 ₿0.000014	-0.03	$24.2M ₿295.39	$1 ₿0.000014	$0.9989 ₿0.000014	$363.07K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1050	MNEE USD Stablecoin MNEE	$0.9972	-0.01	$24.02M	$1	$0.9968	$78.95K	$24.02M	$24.02M
1072	Noon USN USN	$1	0.15	$22.86M	$1	$0.9995	$193.53K	$22.86M	$22.86M
1101	agEUR EURA	$1.14 ₿0.000015	0.13	$21.46M ₿272.47	$1.15 ₿0.000015	$1.13 ₿0.000015	$121.09K ₿19.45	$21.46M ₿272.47	$21.46M ₿272.47
1149	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.03	$19.22M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$1.51M ₿3.5	$19.22M	$19.22M ₿0
1172	ZUSD ZUSD	$0.9958 ₿0.000017	-0.01	$18.43M ₿329.28	$0.9969	$0.9956	$598.9 ₿0.06	$18.43M ₿326.66	$18.43M ₿329.28
1180	sUSD (Optimism) SUSD	$0.8779	1.56	$18.18M	$0.8899	$0.8538	$361.42K	$18.18M	$18.18M
1215	Rupiah Token IDRT	$0.00005886 ₿0.00000000091	-1.11	$17.1M ₿173.19	$0.00005975 ₿0.00000000091	$0.00005836 ₿0.00000000087	$2.44K ₿6.06	$17.1M ₿173.19	$17.1M ₿173.19
1224	Aegis YUSD YUSD	$1	-0.01*	$16.84M	$1	$0.9994	$363.99K	$16.84M	$16.84M
1270	Alchemix USD ALUSD	$0.9828 ₿0.000014	-0.09	$15.48M ₿2.43K	$0.9837 ₿0.000014	$0.9783 ₿0.000013	$147.66K ₿3.85	$15.48M ₿2.43K	$15.48M ₿2.43K
1273	Token dForce USD USX	$0.998 ₿0.000015	-0.44	$15.42M ₿473.66	$1 ₿0.000015	$0.9969 ₿0.000014	$12.92K ₿0.48	$134.31M ₿2.48K	$15.42M ₿473.66
1292	Relend Network USDC - Starknet RUSDC-STARK	$0.997	-0.20	$14.97M	$0.9992	$0.9969	$1.1K	$14.97M	$14.97M
1371	flexUSD FLEXUSD	$0.07792 ₿0.0000046	-1.25	$12.96M ₿774.83	$0.07956 ₿0.0000052	$0.07623 ₿0.0000046	$9.47 ₿0	$12.96M ₿774.83	$12.96M ₿774.83
1383	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.24	$12.67M ₿334.67	$1.02 ₿0.000014	$0.9947 ₿0.000014	$14.58K ₿0.56	$12.67M ₿334.67	$12.67M ₿334.67
1384	Frankencoin ZCHF	$1.21	-1.46	$12.66M	$1.23	$1.21	$175.65K	$12.66M	$12.66M
1399	WEMIX Dollar WEMIX$	$0.8494 ₿0.000038	0.13	$12.35M ₿410.77	$0.8665 ₿0.	$0.8386 ₿0.	$106.7K ₿0	$12.35M ₿453.2	$12.35M ₿410.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}