Топ Стейблкоины монеты по рыночной капитализации

Узнайте метрики токенов категории Стейблкоины

Стейблкоины (404)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.01*	$151.26B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$23.73B ₿849.82K	$151.26B ₿1.58M	$151.26B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$60.89B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$3.65B ₿97.15K	$60.9B ₿474.09K	$60.89B ₿474.25K
26	USDS USDS	$0.9998	-0.01*	$6.83B	$0.9999	$0.9997	$18.48M	$6.83B	$6.83B
33	Ethena USDe USDE	$1 ₿0.000014	-0.04	$4.99B ₿34.16K	$1 ₿0.000014	$0.9995 ₿0.000014	$94.29M ₿3.35K	$4.99B ₿34.16K	$4.99B ₿34.16K
38	Dai DAI	$1 ₿0.000014	0.01*	$3.65B ₿71.14K	$1 ₿0.000014	$0.9995 ₿0.000014	$61.07M ₿4.63K	$3.65B ₿71.14K	$3.65B ₿71.14K
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.89B	$1	$1	$0	$2.89B	$2.89B
58	sUSDS SUSDS	$1.05	0.02	$2.33B	$1.05	$1.05	$4.51M	$2.33B	$2.33B
59	USD1 USD1	$0.9992	-0.28	$2.13B	$1	$0.9943	$7.17M	$2.13B	$2.13B
63	Ethena ENA	$0.349 ₿0.000019	-7.70	$2.03B ₿27.95K	$0.3897 ₿0.000021	$0.3477 ₿0.000017	$256.39M ₿20.92K	$5.24B ₿294.23K	$2.03B ₿27.95K
73	First Digital USD FDUSD	$0.9983 ₿0.000014	-0.07	$1.51B ₿48.53K	$1 ₿0.000014	$0.9889 ₿0.000014	$2.49B ₿157.75K	$1.51B ₿48.53K	$1.51B ₿48.53K
77	Maker MKR	$1,722.61 ₿0.049	-4.19	$1.43B ₿45.73K	$1,797.88 ₿0.050	$1,719.21 ₿0.048	$50.69M ₿1.97K	$1.47B ₿48.35K	$1.43B ₿45.73K
100	Curve DAO Token CRV	$0.6756 ₿0.0000088	-2.52	$907.51M ₿10.42K	$0.693 ₿0.0000091	$0.6698 ₿0.0000087	$111.43M ₿806.97	$1.53B ₿18.58K	$907.51M ₿10.42K
101	PayPal USD PYUSD	$0.9997 ₿0.000014	0.02	$899.3M ₿2.83K	$0.9998 ₿0.000014	$0.9993 ₿0.000014	$20.49M ₿76.24	$899.3M ₿2.83K	$899.3M ₿2.83K
117	Tether Gold XAUT	$3,210.49 ₿0.034	-0.01*	$791.5M ₿8.51K	$3,213.52 ₿0.034	$3,202.29 ₿0.033	$18.28M ₿249.03	$791.5M ₿8.51K	$791.5M ₿8.51K
121	PAX Gold PAXG	$3,224.81 ₿0.034	0.14	$767.83M ₿6.25K	$3,226.61 ₿0.034	$3,212.65 ₿0.032	$36.45M ₿139.99	$767.83M ₿6.25K	$767.83M ₿6.25K
135	Usual USD USD0	$0.9977	-0.01*	$646.78M	$0.9982	$0.9974	$5.64M	$646.78M	$646.78M
139	Stables Labs USDX USDX	$0.9985	0.02	$627.23M	$1	$0.9882	$37.63K	$627.23M	$627.23M
144	Ondo US Dollar Yield USDY	$1.12 ₿0.000015	2.47	$600.54M ₿1.69K	$1.12 ₿0.000015	$1.09 ₿0.000014	$1.53M ₿1.42	$652.35M ₿1.69K	$600.54M ₿1.69K
159	TrueUSD TUSD	$0.9988 ₿0.000014	0.26	$494.99M ₿7.28K	$1 ₿0.000014	$0.9955 ₿0.000014	$25.13M ₿694.9	$494.99M ₿7.28K	$494.99M ₿7.28K
166	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	-0.01*	$471.04M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$14.01M ₿354.6	$471.04M ₿4.72K	$471.04M ₿0
188	USDB USDB	$1.01 ₿0.000014	0.94	$405.44M ₿0	$1.01 ₿0.000014	$0.9913 ₿0.000014	$1.23M ₿645.01	$405.44M	$405.44M ₿0
193	Aave USDC (Sonic) ASONUSDC	$1	0.01*	$397.85M	$1	$0.9996	$114.1	$397.85M	$397.85M
203	Falcon USD USDF	$0.9967	1.18	$372.69M	$1	$0.9745	$17.27M	$372.69M	$372.69M
210	USDD USDD	$1 ₿0.000014	0.10	$358.17M ₿10.71K	$1 ₿0.000014	$0.9992 ₿0.000014	$16.54M ₿73.99	$358.17M	$358.17M ₿10.71K
218	SyrupUSDC SYRUPUSDC	$1.1	0.13	$335.78M	$1.1	$1.1	$958.38K	$335.78M	$335.78M
225	Binance-Peg BUSD BUSD	$0.9965 ₿0.000014	-0.61	$322.56M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$3.73M ₿133.07	$322.56M ₿6.23K	$322.56M ₿0
227	Frax FRAX	$1 ₿0.000014	-0.01*	$315M ₿9.54K	$1 ₿0.000014	$0.9983 ₿0.000014	$5.82M ₿607.03	$315M ₿9.54K	$315M ₿9.54K
228	Ripple USD RLUSD	$1	0.06	$313.08M	$1	$0.9973	$60.32M	$313.08M	$313.08M
238	Frax Share FRAX	$3.28 ₿0.000097	10.58	$296.84M ₿7.69K	$3.28 ₿0.00010	$2.94 ₿0.000096	$26.77M ₿340.69	$326.92M ₿9.72K	$296.84M ₿7.69K
246	Resolv USR USR	$0.9998	-0.01*	$277.38M	$1.01	$0.9995	$6.55M	$277.38M	$277.38M
248	Global Dollar USDG	$0.9997	-0.01*	$274.18M	$1	$0.9991	$3.14M	$274.18M	$274.18M
250	Quorium QGOLD	$3,204.05 ₿0.034	0.02	$269.14M ₿0	$3,204.19 ₿0.034	$3,203.21 ₿0.032	$25.92K ₿5.59	$269.14M	$269.14M ₿0
257	GHO GHO	$0.9982 ₿0.000014	0.01	$261.7M ₿676.45	$0.9985 ₿0.000014	$0.9978 ₿0.000014	$3.45M ₿59.52	$261.7M ₿676.45	$261.7M ₿676.45
273	EURC EURC	$1.12 ₿0.000015	-0.02	$237.37M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$23.78M ₿24.04	$237.37M ₿765.5	$237.37M ₿765.5
287	OpenEden OpenDollar USDO	$1.01	0.18	$217.47M	$1.02	$1	$5.93K	$217.47M	$217.47M
298	USDa USDA	$0.9997	0.08	$209.93M	$0.9998	$0.9987	$25.05K	$209.93M	$209.93M
328	Level USD LVLUSD	$0.9999	-0.01*	$180.93M	$1	$0.9996	$1.15M	$180.93M	$180.93M
330	Elixir deUSD DEUSD	$0.9994	-0.04	$180.49M	$0.9999	$0.9988	$1.31M	$180.49M	$180.49M
337	Tribe TRIBE	$0.3811 ₿0.0000070	-0.98	$173.4M ₿3.2K	$0.3848 ₿0.0000072	$0.3803 ₿0.0000069	$86.33K ₿1.5	$381.08M ₿7.03K	$173.4M ₿3.2K
343	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.01*	$168.7M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$12.27M ₿330.85	$168.7M ₿2.1K	$168.7M ₿2.1K
365	Kinesis Gold KAU	$102.43 ₿0.0011	-1.04	$146.88M ₿1.53K	$103.77 ₿0.0011	$101.35 ₿0.0010	$1.8M ₿9.1	$146.88M	$146.88M ₿1.53K
379	STASIS EURO EURS	$1.11 ₿0.000016	0.07	$138.4M ₿2K	$1.12 ₿0.000016	$1.11 ₿0.000015	$175.77K ₿8.53	$138.4M ₿2K	$138.4M ₿2K
392	Lift Dollar USDL	$1	0.04	$130.78M	$1	$0.9999	$5.48M	$130.78M	$130.78M
405	Aster USDF USDF	$0.9989	-0.11	$126.3M	$1	$0.9986	$614.91K	$126.3M	$126.3M
410	AUSD AUSD	$1	0.05	$124.72M	$1	$0.9969	$9.12M	$124.72M	$124.72M
413	Anzen USDz USDZ	$0.9942	0.33	$124.35M	$0.9967	$0.988	$118.38K	$124.35M	$124.35M
414	Kinesis Silver KAG	$32.46 ₿0.00041	-1.47	$124.03M ₿1.45K	$33.04 ₿0.00041	$31.84 ₿0.00039	$56.43K ₿6.66	$124.03M	$124.03M ₿1.45K
421	Resupply USD REUSD	$0.9876	-0.19	$120.05M	$0.9904	$0.9861	$10.43M	$120.05M	$120.05M
424	Resolv RLP RLP	$1.18	-0.05	$119.6M	$1.26	$1.18	$84.5K	$119.6M	$119.6M
433	Elixir Staked deUSD SDEUSD	$1.04	0.02	$115.04M	$1.04	$1.04	$3.41K	$115.04M	$115.04M
472	Honey HONEY	$0.9992	0.03	$102.16M	$1	$0.9976	$3.8M	$102.16M	$102.16M
491	Spell Token SPELL	$0.0006049 ₿0.000000016	-3.67	$97.72M ₿2.26K	$0.0006279 ₿0.000000017	$0.0005981 ₿0.000000016	$8.87M ₿146.52	$118.51M ₿3.14K	$97.72M ₿2.26K
524	sUSDa SUSDA	$1.06	0	$88.91M	$1.06	$1.06	$0	$88.91M	$88.91M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01199 ₿0.00000011	$0.01142 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
560	Reservoir rUSD RUSD	$0.9999	0.10	$80.38M	$1	$0.9983	$85.25K	$80.38M	$80.38M
564	USDX USDX	$0.7127 ₿0.000012	-1.26	$79.51M ₿1.44K	$0.7217 ₿0.000012	$0.7114 ₿0.000012	$3.93K ₿4.74	$79.51M ₿1.44K	$79.51M ₿1.44K
582	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.02	$76.7M ₿1.02K	$1 ₿0.000014	$0.9999 ₿0.000014	$2.31M ₿13.66	$212.88M ₿1.3K	$76.7M ₿1.02K
583	Frax USD FRXUSD	$0.9997	0.01*	$76.57M	$1	$0.9994	$1.6M	$76.57M	$76.57M
599	Paxos Standard USDP	$0.9996 ₿0.000014	0.01*	$71.35M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$2.33M ₿180.27	$71.35M ₿2.18K	$71.35M ₿2.18K
601	TerraUSD USTC	$0.01261 ₿0.00000035	-3.35	$70.63M ₿3.21K	$0.01305 ₿0.00000037	$0.01243 ₿0.00000035	$4.5M ₿160.98	$76.95M ₿3.51K	$70.63M ₿3.21K
603	Staked FRAX SFRAX	$1.13 ₿0.000015	2.51	$70.36M ₿0	$1.13 ₿0.000015	$1.09 ₿0.000014	$8.86K ₿0.7	$70.36M	$70.36M ₿0
607	Bucket Protocol BUCK Stablecoin BUCK	$0.9995 ₿0.000014	0.11	$69.09M ₿0	$1 ₿0.000014	$0.9956 ₿0.000013	$6.95M ₿7.41	$69.09M	$69.09M ₿0
637	Gemini Dollar GUSD	$0.9992 ₿0.000014	-0.41	$62.06M ₿1.8K	$1.01 ₿0.000014	$0.9914 ₿0.000014	$38.68M ₿20.99	$62.06M ₿1.8K	$62.06M ₿1.8K
646	Avant USD AVUSD	$0.9981	0.05	$60.25M	$1	$0.9977	$456.96K	$60.25M	$60.25M
663	Binance USD BUSD	$0.9962 ₿0.000014	0.11	$57.58M ₿1.04K	$1.01 ₿0.000014	$0.9642 ₿0.000014	$1.2K ₿10.08	$57.58M ₿1.04K	$57.58M ₿1.04K
677	Magic Internet Money MIM	$1 ₿0.000014	0.39	$55.42M ₿1.28K	$1 ₿0.000014	$0.9884 ₿0.000014	$447.37 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
734	Overnight.fi USD+ USD+	$0.9986 ₿0.000014	-0.12	$48.03M ₿1.11K	$1 ₿0.000014	$0.9964 ₿0.000014	$408.83K ₿131.89	$48.03M ₿1.1K	$48.03M ₿1.11K
737	Mountain Protocol USD USDM	$0.9972 ₿0.000014	-0.24	$47.87M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$35.87K ₿17.3	$47.87M ₿1.19K	$47.87M ₿0
746	EUR CoinVertible EURCV	$1.12 ₿0.000015	0.01*	$46.14M ₿0	$1.12 ₿0.000015	$1.12 ₿0.000015	$1.12K ₿0	$46.14M ₿177.18	$46.14M ₿0
755	Web 3 Dollar USD3	$1.05	-0.01*	$44.78M	$1.05	$1.05	$10.83K	$44.78M	$44.78M
788	Liquity USD LUSD	$0.999 ₿0.000014	-0.24	$41.89M ₿1.71K	$1 ₿0.000014	$0.9961 ₿0.000014	$64.98K ₿40.52	$41.89M ₿1.71K	$41.89M ₿1.71K
795	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000014	0.04	$41.34M ₿0	$0.9995 ₿0.000014	$0.9987 ₿0.000014	$858.85K ₿3.5	$41.34M	$41.34M ₿0
809	Felix feUSD FEUSD	$0.9911	0.26	$40.39M	$0.9996	$0.9843	$1.91M	$40.39M	$40.39M
834	Savings crvUSD SCRVUSD	$1.04	-0.18	$37.85M	$1.04	$1.04	$12.16M	$37.85M	$37.85M
843	Lista USD LISUSD	$0.9965 ₿0.000014	-0.20	$37.48M ₿953.91	$1 ₿0.000014	$0.995 ₿0.000013	$796.47K ₿40.8	$38.5M ₿972.04	$37.48M ₿953.91
846	Sperax SPA	$0.01814 ₿0.00000026	-2.07	$37.06M ₿450.94	$0.01857 ₿0.00000028	$0.01786 ₿0.00000025	$2.89M ₿32.3	$83.51M ₿1.23K	$37.06M ₿450.94
866	sUSD SUSD	$0.968 ₿0.000014	1.55	$35.73M ₿727.58	$0.9688 ₿0.000014	$0.9522 ₿0.000014	$978.29K ₿56.3	$35.73M ₿727.58	$35.73M ₿727.58
867	Celo Dollar CUSD	$1 ₿0.000014	0.58	$35.69M ₿565.89	$1.01 ₿0.000014	$0.993 ₿0.000014	$1.47M ₿98.01	$35.69M ₿565.84	$35.69M ₿565.89
881	Hive Dollar HBD	$0.9957 ₿0.000014	5.59	$34.37M ₿508.51	$1.01 ₿0.000014	$0.9427 ₿0.000014	$231.34 ₿0.75	$34.37M ₿508.51	$34.37M ₿508.51
911	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000014	0.52	$32.79M ₿0	$1 ₿0.000014	$0.9871 ₿0.000014	$4.71M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
940	Staked Frax USD SFRXUSD	$1.13	-0.13	$30.98M	$1.13	$1.13	$572.34K	$30.98M	$30.98M
941	Ampleforth Governance Token FORTH	$2.7 ₿0.000082	-1.07	$30.96M ₿874.38	$2.73 ₿0.000086	$2.67 ₿0.000082	$2.37M ₿55.33	$41.35M ₿1.27K	$30.96M ₿874.38
979	Liquity BOLD BOLD	$0.9981	0.03	$28.91M	$1	$0.9968	$42.7K	$28.91M	$28.91M
993	Euro Tether EURT	$1.11 ₿0.000015	-0.37	$28.22M ₿572.19	$1.12 ₿0.000015	$1.11 ₿0.000015	$701.02K ₿47.5	$55.36M ₿6.29K	$28.22M ₿572.19
1011	miMatic MIMATIC	$0.9964 ₿0.000012	-0.05	$27.47M ₿333.54	$0.9972 ₿0.000012	$0.9958 ₿0.000011	$5.74K ₿0.48	$301.34M ₿3.67K	$27.47M ₿333.54
1047	Monerium EUR emoney EURE	$1.12	0.33	$25.89M	$1.12	$1.11	$14.48K	$25.89M	$25.89M
1066	MNEE USD Stablecoin MNEE	$0.9972	-0.02	$25.12M	$1	$0.9968	$81.76K	$25.12M	$25.12M
1089	Gyroscope GYD GYD	$0.9993 ₿0.000014	-0.07	$24.2M ₿295.39	$1 ₿0.000014	$0.9919 ₿0.000014	$151.47K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1129	Aegis YUSD YUSD	$1	0.04	$22.37M	$1	$1	$407.32K	$22.37M	$22.37M
1133	Noon USN USN	$0.9995	-0.01*	$22.2M	$0.9996	$0.9993	$36.72K	$22.2M	$22.2M
1134	Electronic USD EUSD	$0.9999 ₿0.000014	0.05	$22.18M ₿322.2	$1 ₿0.000014	$0.9982 ₿0.000014	$694.64K ₿6.75	$22.18M ₿322.2	$22.18M ₿322.2
1137	agEUR EURA	$1.12 ₿0.000015	0.72	$22.05M ₿272.47	$1.12 ₿0.000015	$1.1 ₿0.000015	$2.25M ₿19.45	$22.05M ₿272.47	$22.05M ₿272.47
1144	StraitsX XUSD XUSD	$1	0.02	$21.75M	$1	$0.9996	$4.11M	$21.75M	$21.75M
1230	ZUSD ZUSD	$0.9957 ₿0.000017	-0.01*	$18.43M ₿329.28	$0.9961	$0.9955	$9.96 ₿0.06	$18.43M ₿326.66	$18.43M ₿329.28
1261	Asymmetry Finance ASF	$1.81	-3.99	$17.73M	$1.89	$1.75	$74.86K	$92.3M	$17.73M
1326	Token dForce USD USX	$0.9953 ₿0.000015	-0.21	$15.38M ₿473.66	$1 ₿0.000015	$0.9884 ₿0.000014	$29.02K ₿0.48	$133.96M ₿2.48K	$15.38M ₿473.66
1335	BiLira TRYB	$0.02559 ₿0.00000044	-0.40	$15.08M ₿671.5	$0.02569 ₿0.00000044	$0.02558 ₿0.00000043	$39.75K ₿0.1	$15.08M ₿671.5	$15.08M ₿671.5
1340	Relend Network USDC - Starknet RUSDC-STARK	$0.9995	0.01*	$15.01M	$1	$0.9993	$141.14	$15.01M	$15.01M
1364	Alchemix USD ALUSD	$0.9861 ₿0.000014	-0.02	$14.61M ₿2.43K	$0.9956 ₿0.000014	$0.9845 ₿0.000013	$114.45K ₿3.85	$14.61M ₿2.43K	$14.61M ₿2.43K
1369	Rupiah Token IDRT	$0.00006031 ₿0.00000000091	0.27	$14.43M ₿173.19	$0.00006055 ₿0.00000000091	$0.0000594 ₿0.00000000087	$1.11K ₿6.06	$14.43M ₿173.19	$14.43M ₿173.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}