Топ Стейблкоины монеты по рыночной капитализации

Узнайте метрики токенов категории Стейблкоины

Стейблкоины (532)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	-0.02	$186.25B ₿1.58M	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$80.29B ₿849.82K	$191.72B ₿1.58M	$186.25B ₿1.58M
6	USD Coin USDC	$1 ₿0.000014	-0.01*	$77.52B ₿474.25K	$1 ₿0.000014	$0.9992 ₿0.000014	$12.81B ₿97.15K	$77.53B ₿474.09K	$77.52B ₿474.25K
18	USDS USDS	$0.9986	-0.09	$9.9B	$1	$0.9985	$24.97M	$9.9B	$9.9B
19	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9995 ₿0.000014	-0.03	$8.98B ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$1.5B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
28	Ethena USDe USDE	$0.9986 ₿0.000014	-0.08	$6.43B ₿34.16K	$1 ₿0.000014	$0.9973 ₿0.000014	$125.91M ₿3.35K	$6.43B ₿34.16K	$6.43B ₿34.16K
34	sUSDS SUSDS	$1.08	-0.55	$4.69B	$1.09	$1.07	$23.67M	$4.69B	$4.69B
37	Dai DAI	$0.9998 ₿0.000014	-0.03	$4.31B ₿71.14K	$1 ₿0.000014	$0.9983 ₿0.000014	$74.02M ₿4.63K	$4.31B ₿71.14K	$4.31B ₿71.14K
39	PayPal USD PYUSD	$0.9998 ₿0.000014	0.03	$3.86B ₿2.83K	$1 ₿0.000014	$0.9983 ₿0.000014	$100.58M ₿76.24	$3.86B ₿2.83K	$3.86B ₿2.83K
49	USD1 USD1	$0.999	-0.02	$2.74B	$0.9996	$0.9985	$351.71M	$2.74B	$2.74B
52	Tether Gold XAUT	$4,354.71 ₿0.034	0.76	$2.27B ₿8.51K	$4,366.77 ₿0.034	$4,309.88 ₿0.033	$268.68M ₿249.03	$2.27B ₿8.51K	$2.27B ₿8.51K
55	Falcon USD USDF	$0.9983	-0.04	$2.22B	$1	$0.996	$1.35M	$2.22B	$2.22B
60	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.75B	$1	$1	$0	$1.75B	$1.75B
64	syrupUSDC SYRUPUSDC	$1.14	0.01	$1.65B	$1.14	$1.14	$11.55M	$1.65B	$1.65B
66	Ethena ENA	$0.21 ₿0.000019	2.05	$1.61B ₿27.95K	$0.2119 ₿0.000021	$0.2003 ₿0.000017	$206.94M ₿20.92K	$3.15B ₿294.23K	$1.61B ₿27.95K
71	PAX Gold PAXG	$4,371.87 ₿0.034	0.61	$1.53B ₿6.25K	$4,379.45 ₿0.034	$4,328.4 ₿0.032	$166.68M ₿139.99	$1.53B ₿6.25K	$1.53B ₿6.25K
72	Global Dollar USDG	$0.9998	0.01	$1.45B	$0.9999	$0.9995	$27.42M	$1.45B	$1.45B
76	Ripple USD RLUSD	$0.9997	-0.01*	$1.34B	$1	$0.9989	$116.7M	$1.34B	$1.34B
77	BFUSD BFUSD	$0.9988	-0.02	$1.32B	$0.9991	$0.9986	$13.02M	$1.32B	$1.32B
107	USDtb USDTB	$0.9995	-0.09	$850.99M	$1	$0.9985	$262.47K	$850.99M	$850.99M
108	USDD USDD	$0.9994 ₿0.000014	-0.02	$831.93M ₿10.71K	$0.9997 ₿0.000014	$0.9993 ₿0.000014	$7.44M ₿73.99	$833.71M	$831.93M ₿10.71K
115	Ondo US Dollar Yield USDY	$1.12 ₿0.000015	0.91	$698.94M ₿1.69K	$1.13 ₿0.000015	$1.1 ₿0.000014	$2.44M ₿1.42	$709.71M ₿1.69K	$698.94M ₿1.69K
120	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9998 ₿0.000014	0.01*	$666M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$16.31M ₿354.6	$666M ₿4.72K	$666M ₿0
123	USDai USDAI	$0.995	-0.50	$650.39M	$1.01	$0.9833	$12.38M	$650.39M	$650.39M
136	Usual USD USD0	$0.9929	-0.47	$547.57M	$1	$0.9924	$4.43M	$547.57M	$547.57M
140	Curve DAO Token CRV	$0.3636 ₿0.0000088	1.62	$522.4M ₿10.42K	$0.3638 ₿0.0000091	$0.3462 ₿0.0000087	$88.21M ₿806.97	$848.29M ₿18.58K	$522.4M ₿10.42K
144	First Digital USD FDUSD	$0.9985 ₿0.000014	-0.01*	$517.7M ₿48.53K	$0.9992 ₿0.000014	$0.9982 ₿0.000014	$1.83B ₿157.75K	$517.7M ₿48.53K	$517.7M ₿48.53K
146	TrueUSD TUSD	$0.9957 ₿0.000014	-0.06	$492.36M ₿7.28K	$0.9965 ₿0.000014	$0.9949 ₿0.000014	$8.16M ₿694.9	$492.36M ₿7.28K	$492.36M ₿7.28K
147	GHO GHO	$0.9999 ₿0.000014	-0.07	$483.55M ₿676.45	$1 ₿0.000014	$0.997 ₿0.000014	$10.42M ₿59.52	$483.55M ₿676.45	$483.55M ₿676.45
168	USDB USDB	$0.9873 ₿0.000014	-0.12	$400.46M ₿0	$1.02 ₿0.000014	$0.983 ₿0.000014	$510.59K ₿645.01	$400.46M	$400.46M ₿0
193	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.30	$343.51M ₿2.1K	$1 ₿0.000014	$0.9934 ₿0.000014	$69.3M ₿330.85	$343.51M ₿2.1K	$343.51M ₿2.1K
194	EURC EURC	$1.17 ₿0.000015	-0.14	$340.75M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$25.41M ₿24.04	$340.75M ₿765.5	$340.75M ₿765.5
195	Kinesis Gold KAU	$140.53 ₿0.0011	0.78	$335.33M ₿1.53K	$140.53 ₿0.0011	$138.82 ₿0.0010	$358.71K ₿9.1	$335.33M	$335.33M ₿1.53K
199	USX USX	$0.9993	0.02	$326.62M	$0.9996	$0.9991	$1.56M	$326.62M	$326.62M
201	Cap USD CUSD	$1	-0.02	$317.89M	$1.01	$0.988	$55.31K	$317.44M	$317.89M
203	Binance-Peg BUSD BUSD	$0.9992 ₿0.000014	-0.12	$312.46M ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$3.17M ₿133.07	$312.46M ₿6.23K	$312.46M ₿0
204	Resolv USR USR	$0.9994	0.01*	$310.99M	$1	$0.9986	$786.78K	$310.99M	$310.99M
221	Frax FRAX	$0.9921 ₿0.000014	-0.01*	$278.15M ₿9.54K	$0.9932 ₿0.000014	$0.9909 ₿0.000014	$1.51M ₿607.03	$278.15M ₿9.54K	$278.15M ₿9.54K
239	Kinesis Silver KAG	$66.26 ₿0.00041	0.91	$246.61M ₿1.45K	$67.19 ₿0.00041	$65.4 ₿0.00039	$457.81K ₿6.66	$246.61M	$246.61M ₿1.45K
248	Noble USDC USDC.N	$0.9987	-0.11	$232.49M	$1.01 ₿0.	$0.9934 ₿0.	$1.12M ₿0	$232.34M	$232.49M
256	USDa USDA	$0.9914	-0.02	$220.71M	$0.9916	$0.9912	$23.5	$220.71M	$220.71M
259	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
264	AUSD AUSD	$1	-0.06	$216.39M	$1	$0.9981	$66.71M	$216.39M	$216.39M
270	Satoshi Stablecoin SATUSD	$0.9946	-0.09	$207.41M	$0.998	$0.9909	$734.41K	$207.41M	$207.41M
300	Aster USDF USDF	$0.9986	-0.03	$170.29M	$1	$0.9956	$684.19K	$170.29M	$170.29M
307	StandX DUSD DUSD	$0.9999	-0.41	$161.97M	$1.01	$0.9896	$15.24M	$161.97M	$161.97M
323	GUSD GUSD	$0.9992	0.03	$149.73M	$1	$0.9981	$4.47M	$319.87M	$149.73M
329	STASIS EURO EURS	$1.17 ₿0.000016	0.68	$145.11M ₿2K	$1.18 ₿0.000016	$1.15 ₿0.000015	$59.42K ₿8.53	$145.11M ₿2K	$145.11M ₿2K
361	Dola USD Stablecoin DOLA	$0.9977 ₿0.000014	0.07	$123.86M ₿1.02K	$0.9978 ₿0.000014	$0.9964 ₿0.000014	$1.82M ₿13.66	$175.29M ₿1.3K	$123.86M ₿1.02K
372	Pleasing USD PUSD	$1	0	$120.38M	$1	$1	$0	$120.38M	$120.38M
378	Resolv Liquidity Provider Token RLP	$1.27	0.31	$115.45M	$1.27	$1.26	$325.87K	$115.45M	$115.45M
379	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9983	0	$114.58M	$0	$0	$9.98	$114.58M	$114.58M
396	Anzen USDz USDZ	$0.9881	0.15	$108.68M	$0.9892	$0.9844	$33.89K	$108.68M	$108.68M
402	USDA USDA	$0.9734	1.78	$104.53M	$0.9936	$0.9158	$11.99M	$104.53M	$104.53M
411	Avant USD AVUSD	$0.9993	-0.06	$101.27M	$1	$0.9982	$231.86K	$101.27M	$101.27M
416	Ring USD USDR	$0.9993	0.16	$100.16M	$1.01	$0.9919	$21.72K	$100.16M	$100.16M
419	Frax USD FRXUSD	$0.9998	0.08	$98.98M	$1	$0.9971	$21.84M	$98.98M	$98.98M
425	CASH CASH	$0.9995	-0.01*	$97.57M	$1.03	$0.9994	$9.99M	$97.57M	$97.57M
427	MNEE USD Stablecoin MNEE	$1	0.28	$97.01M	$1	$0.9965	$85.73K	$97.01M	$97.01M
454	OpenEden OpenDollar USDO	$0.998	-0.13	$86.49M	$1	$0.995	$2.31K	$86.49M	$86.49M
458	Pleasing Gold PGOLD	$4,349.7	0.50	$84.68M	$4,362.3	$4,301.27	$50.41	$84.68M	$84.68M
492	sUSDa SUSDA	$1.01	0	$77.49M	$1.01	$1.01	$0	$77.49M	$77.49M
495	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.03	$77.18M ₿0	$1.18 ₿0.000015	$1.17 ₿0.000015	$17.67M ₿0	$77.18M ₿177.18	$77.18M ₿0
503	Felix feUSD FEUSD	$1.02	0.52	$76.44M	$1.03	$1.01	$3.22M	$9.08B	$76.44M
561	USDX USDX	$0.5538 ₿0.000012	3.82	$61.77M ₿1.44K	$0.5558 ₿0.000012	$0.5041 ₿0.000012	$21.93K ₿4.74	$61.77M ₿1.44K	$61.77M ₿1.44K
569	Onchain Yield Coin ONYC	$1.06	0.15	$60.29M	$1.06	$1.06	$630.96K	$59.55M	$60.29M
592	Frax Share FRAX	$0.6379 ₿0.000097	-2.94	$55.95M ₿7.69K	$0.6592 ₿0.00010	$0.6329 ₿0.000096	$5.23M ₿340.69	$63.62M ₿9.72K	$55.95M ₿7.69K
597	Magic Internet Money MIM	$0.9996 ₿0.000014	0.22	$55.59M ₿1.28K	$1 ₿0.000014	$0.9974 ₿0.000014	$4.87K ₿16.92	$174.84M ₿4.2K	$55.59M ₿1.28K
603	Binance USD BUSD	$0.999 ₿0.000014	0.65	$54.98M ₿1.04K	$1 ₿0.000014	$0.9913 ₿0.000014	$66.51K ₿10.08	$54.98M ₿1.04K	$54.98M ₿1.04K
623	Resupply USD REUSD	$0.9898	0.05	$51.84M	$0.9907	$0.9892	$2.01M	$51.74M	$51.84M
626	Paxos Standard USDP	$0.9986 ₿0.000014	-0.02	$51.5M ₿2.18K	$0.9989 ₿0.000014	$0.9982 ₿0.000014	$5.61M ₿180.27	$51.5M ₿2.18K	$51.5M ₿2.18K
637	USDKG USDKG	$0.9995	-0.01	$49.97M	$1	$0.9976	$33.49K	$49.97M	$49.97M
649	Mountain Protocol USD USDM	$1 ₿0.000014	-0.05	$48.14M ₿0	$1 ₿0.000014	$1 ₿0.000014	$37.83 ₿17.3	$48.14M ₿1.19K	$48.14M ₿0
650	Overnight.fi USD+ USD+	$1 ₿0.000014	0.13	$48.07M ₿1.11K	$1 ₿0.000014	$0.9987 ₿0.000014	$1.09M ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
661	Gemini Dollar GUSD	$0.9989 ₿0.000014	-0.01	$46.59M ₿1.8K	$1.01 ₿0.000014	$0.9989 ₿0.000014	$289.83K ₿20.99	$46.59M ₿1.8K	$46.59M ₿1.8K
664	StraitsX XUSD XUSD	$0.9998	0.01*	$46.09M	$0.9999	$0.9996	$17.23M	$46.09M	$46.09M
684	Aegis YUSD YUSD	$0.9987	-0.16	$44.44M	$1	$0.994	$120.59K	$44.44M	$44.44M
691	Spark SPK	$0.0205	0.93	$43.7M	$0.02071	$0.01953	$22.96M	$205.07M	$43.7M
713	BOLD BOLD	$0.9979	-0.06	$41.53M	$1	$0.9962	$456.22K	$41.53M	$41.53M
715	Spell Token SPELL	$0.0002408 ₿0.000000016	-1.04	$41.32M ₿2.26K	$0.0002445 ₿0.000000017	$0.0002345 ₿0.000000016	$3.58M ₿146.52	$47.22M ₿3.14K	$41.32M ₿2.26K
718	TerraUSD USTC	$0.007382 ₿0.00000035	-9.22	$41.19M ₿3.21K	$0.008392 ₿0.00000037	$0.00691 ₿0.00000035	$44.07M ₿160.98	$44.9M ₿3.51K	$41.19M ₿3.21K
731	sUSD SUSD	$0.9118 ₿0.000014	-0.79	$39.71M ₿727.58	$0.9211 ₿0.000014	$0.9089 ₿0.000014	$129.68K ₿56.3	$39.71M ₿727.58	$39.71M ₿727.58
735	Noble Dollar (USDN) USDN	$0.9998	-0.01*	$39.35M	$0.9999	$0.9997	$11.62K	$39.35M	$39.35M
761	Lista USD LISUSD	$0.9983 ₿0.000014	-0.08	$37.54M ₿953.91	$1 ₿0.000014	$0.9921 ₿0.000013	$35.42K ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
770	Liquity USD LUSD	$1 ₿0.000014	0.05	$37.11M ₿1.71K	$1 ₿0.000014	$0.9976 ₿0.000014	$244.76K ₿40.52	$37.03M ₿1.71K	$37.11M ₿1.71K
786	Hylo USD HYUSD	$1	-0.04	$35.8M	$1	$0.9992	$1.97M	$35.82M	$35.8M
790	Celo Dollar CUSD	$0.9998 ₿0.000014	-0.01	$35.55M ₿565.89	$1 ₿0.000014	$0.9996 ₿0.000014	$3.27M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
829	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000014	0.01*	$32.79M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$2.76M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
831	Honey HONEY	$0.9984	0.05	$32.7M	$1.02	$0.9969	$4.3M	$32.7M	$32.7M
841	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	-0.01*	$32.15M ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$2.19M ₿3.5	$32.15M	$32.15M ₿0
855	Hive Dollar HBD	$0.9017 ₿0.000014	-4.31	$30.99M ₿508.51	$0.9499 ₿0.000014	$0.8943 ₿0.000014	$887.25 ₿0.75	$30.99M ₿508.51	$30.99M ₿508.51
891	Yield Optimizer USD YOUSD	$1.06	0.01	$29.04M	$1.06	$1.05	$21.49K	$29.05M	$29.04M
892	Stables Labs USDX USDX	$0.0424	-7.78	$29.03M	$0.04643	$0.0424	$166.45	$29.03M	$29.03M
893	Monerium EUR emoney EURE	$1.17	-0.03	$28.97M	$1.18	$1.17	$174.65K	$28.87M	$28.97M
900	agEUR EURA	$1.17 ₿0.000015	0.02	$28.53M ₿272.47	$1.18 ₿0.000015	$1.17 ₿0.000015	$83.13K ₿19.45	$28.53M ₿272.47	$28.53M ₿272.47
913	Yuzu USD YZUSD	$1	-0.13	$28.04M	$1	$0.9995	$286.97K	$28.04M	$28.04M
929	miMatic MIMATIC	$1 ₿0.000012	0.08	$27.58M ₿333.54	$1 ₿0.000012	$0.9991 ₿0.000011	$18.64K ₿0.48	$302.56M ₿3.67K	$27.58M ₿333.54
948	Savings crvUSD SCRVUSD	$1.08	0.03	$26.6M	$1.08	$1.08	$2.5M	$26.58M	$26.6M
952	Electronic USD EUSD	$0.9997 ₿0.000014	-0.14	$26.34M ₿322.2	$1 ₿0.000014	$0.9971 ₿0.000014	$1.65M ₿6.75	$26.34M ₿322.2	$26.34M ₿322.2
959	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	-0.02	$25.97M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000013	$330.63K ₿7.41	$25.97M	$25.97M ₿0
983	Metronome Synth USD MSUSD	$0.993	0.08	$24.68M	$0.9946	$0.9915	$4.75M	$24.66M	$24.68M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}