$3.11T
Общая капитализация
$91.98B
Общий объем
BTC 57.48%     ETH 11.48%
Доминирование

Топ ASC-20 монеты по рыночной капитализации

Узнайте метрики токенов категории ASC-20
ASC-20 (887)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $89,359
₿1
0.67 $1.79T
₿19.98M
$90,895
₿1
$88,697
₿1
$32.78B
₿371.6K
$1.79T
₿19.98M
$1.79T
₿19.98M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,953.88
₿0.033
1.71 $356.57B
₿3.99M
$3,005.15
₿0.033
$2,899.17
₿0.032
$17.33B
₿197.35K
$356.57B
₿3.99M
$356.57B
₿3.99M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $0.9985
₿0.000011
-0.01 $186.63B
₿2.09M
$0.9989
₿0.000011
$0.9984
₿0.000010
$59.12B
₿670.52K
$192.09B
₿2.15M
$186.63B
₿2.09M
4 Binance Coin  BNB $891.2
₿0.0099
0.77 $121.53B
₿1.36M
$901.42
₿0.0099
$882.87
₿0.0099
$997.44M
₿11.62K
$121.53B
₿1.36M
$121.53B
₿1.36M
Прогноз цены на Binance Coin(bnb)
5 XRP  XRP $1.92
₿0.000021
1.12 $116.63B
₿1.31M
$1.96
₿0.000021
$1.89
₿0.000021
$1.87B
₿21.43K
$191.64B
₿2.14M
$116.63B
₿1.31M
Прогноз цены на XRP(xrp)
6 USD Coin  USDC $0.9995
₿0.000011
-0.01 $72.63B
₿812.55K
$0.9997
₿0.000011
$0.9995
₿0.000010
$4.63B
₿55.5K
$72.63B
₿812.55K
$72.63B
₿812.55K
7 Solana  SOL $127.01
₿0.0014
0.86 $71.87B
₿803.64K
$129.56
₿0.0014
$125.58
₿0.0014
$3.27B
₿37.09K
$78.61B
₿879.03K
$71.87B
₿803.64K
Прогноз цены на Solana(sol)
8 TRON  TRX $0.2956
₿0.0000033
-1.70 $28B
₿313.27K
$0.3007
₿0.0000034
$0.2936
₿0.0000032
$643.37M
₿7.21K
$28B
₿313.27K
$28B
₿313.27K
Прогноз цены на TRON(trx)
9 Staked Ether  STETH $2,952.63
₿0.033
1.77 $27.67B
₿309.51K
$3,000.78
₿0.033
$2,898.8
₿0.032
$17.52M
₿197.86
$27.67B
₿309.51K
$27.67B
₿309.51K
Прогноз цены на Staked Ether(steth)
10 Dogecoin  DOGE $0.1239
₿0.0000013
0.79 $20.87B
₿233.38K
$0.1271
₿0.0000013
$0.1223
₿0.0000013
$627.31M
₿7.16K
$20.87B
₿233.49K
$20.87B
₿233.38K
Прогноз цены на Dogecoin(doge)
12 Кардано  ADA $0.3595
₿0.0000040
1.45 $13.22B
₿147.83K
$0.3682
₿0.0000040
$0.3537
₿0.0000039
$305.55M
₿3.52K
$16.18B
₿180.9K
$13.22B
₿147.83K
Прогноз цены на Кардано(ada)
13 Wrapped stETH  WSTETH $3,620.17
₿0.040
1.79 $12.37B
₿138.3K
$3,680.12
₿0.040
$3,552.92
₿0.040
$21.22M
₿237.4
$12.37B
₿138.3K
$12.37B
₿138.3K
Прогноз цены на Wrapped stETH(wsteth)
14 Биткойн Кэш  BCH $595.71
₿0.0066
-0.10 $11.9B
₿133.17K
$597.94
₿0.0067
$586.75
₿0.0065
$246.33M
₿2.86K
$11.9B
₿133.17K
$11.9B
₿133.17K
Прогноз цены на Биткойн Кэш(bch)
15 WhiteBIT Coin  WBT $54.45
₿0.00061
0.52 $11.67B
₿130.63K
$55.43
₿0.00061
$53.98
₿0.00060
$54.65M
₿409.13
$17.49B
₿195.69K
$11.67B
₿130.63K
Прогноз цены на WhiteBIT Coin(wbt)
16 Wrapped Bitcoin  WBTC $89,062
₿0.99
0.59 $11.13B
₿124.54K
$90,798
₿0.99
$88,255
₿0.99
$122.56M
₿1.39K
$11.13B
₿124.54K
$11.13B
₿124.54K
Прогноз цены на Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,216.31
₿0.035
1.64 $10.83B
₿121.13K
$3,273.09
₿0.036
$3,157.97
₿0.035
$15.6M
₿175.65
$10.83B
₿121.13K
$10.83B
₿121.13K
Прогноз цены на Wrapped Beacon ETH(wbeth)
18 Wrapped eETH  WEETH $3,210.45
₿0.035
1.88 $9.71B
₿108.6K
$3,262.06
₿0.035
$3,151.12
₿0.035
$5.79M
₿60.18
$9.71B
₿108.6K
$9.71B
₿108.6K
Прогноз цены на Wrapped eETH(weeth)
19 Монеро  XMR $516.7
₿0.0057
0.71 $9.54B
₿106.82K
$528.46
₿0.0059
$500.44
₿0.0055
$102.47M
₿1.15K
$9.54B
₿106.82K
$9.54B
₿106.82K
Прогноз цены на Монеро(xmr)
20 USDS  USDS $0.9995
₿0.000011
-0.01* $9.4B
₿105.19K
$0.9996
₿0.000011
$0.9969
₿0.000010
$5.1M
₿57.45
$9.4B
₿105.19K
$9.4B
₿105.19K
Прогноз цены на USDS(usds)
22 ChainLink  LINK $12.17
₿0.00013
0.60 $8.62B
₿96.4K
$12.43
₿0.00013
$12.07
₿0.00013
$239.6M
₿2.74K
$12.17B
₿136.14K
$8.62B
₿96.4K
Прогноз цены на ChainLink(link)
23 LEO Token  LEO $8.97
₿0.00010
0.64 $8.26B
₿92.45K
$8.99
₿0.00010
$8.87
₿0.000097
$1.32M
₿14.79
$8.83B
₿98.82K
$8.26B
₿92.45K
Прогноз цены на LEO Token(leo)
24 Coinbase Wrapped BTC  CBBTC $89,335
₿0.99
0.36 $6.95B
₿77.84K
$91,038
₿1.0024
$88,586
₿0.99
$221.6M
₿2.58K
$6.95B
₿77.84K
$6.95B
₿77.84K
Прогноз цены на Coinbase Wrapped BTC(cbbtc)
25 Stellar  XLM $0.2116
₿0.0000023
1.04 $6.86B
₿76.78K
$0.2178
₿0.0000023
$0.2089
₿0.0000023
$100.55M
₿1.13K
$10.58B
₿118.4K
$6.86B
₿76.78K
Прогноз цены на Stellar(xlm)
26 WETH  WETH $2,954.53
₿0.033
1.92 $6.67B
₿74.62K
$3,001.64
₿0.033
$2,898.88
₿0.032
$91.32M
₿635.11
$6.67B
₿74.62K
$6.67B
₿74.62K
Прогноз цены на WETH(weth)
27 Ethena USDe  USDE $0.9987
₿0.000011
0.14 $6.57B
₿73.51K
$1
₿0.000011
$0.9973
₿0.000010
$179.34M
₿2.02K
$6.57B
₿73.51K
$6.57B
₿73.51K
28 Зикеш  ZEC $369.64
₿0.0041
2.13 $6.1B
₿68.34K
$382.92
₿0.0042
$360.24
₿0.0040
$296.85M
₿4.17K
$6.1B
₿68.34K
$6.1B
₿68.34K
Прогноз цены на Зикеш(zec)
29 Sui  SUI $1.49
₿0.000016
1.21 $5.64B
₿63.07K
$1.52
₿0.000016
$1.47
₿0.000016
$439.75M
₿5.15K
$14.88B
₿166.32K
$5.64B
₿63.07K
Прогноз цены на Sui(sui)
31 Hyperliquid  HYPE $23.37
₿0.00026
8.81 $5.57B
₿62.15K
$23.36
₿0.00026
$21.44
₿0.00024
$192.39M
₿2.18K
$22.47B
₿250.88K
$5.57B
₿62.15K
Прогноз цены на Hyperliquid(hype)
32 Лайткоин  LTC $68.68
₿0.00076
1.98 $5.27B
₿58.94K
$68.9
₿0.00076
$67.23
₿0.00075
$269.66M
₿3.17K
$5.27B
₿58.94K
$5.27B
₿58.94K
Прогноз цены на Лайткоин(ltc)
33 Avalanche  AVAX $12.07
₿0.00013
-0.21 $5.21B
₿58.23K
$12.43
₿0.00013
$12.03
₿0.00013
$203.45M
₿2.3K
$5.59B
₿62.51K
$5.21B
₿58.23K
Прогноз цены на Avalanche(avax)
35 Shiba Inu  SHIB $0.000007829
₿0.000000000087
0.64 $4.62B
₿51.64K
$0.0000081
₿0.000000000089
$0.00000776
₿0.000000000087
$89.49M
₿1.05K
$4.62B
₿51.66K
$4.62B
₿51.64K
Прогноз цены на Shiba Inu(shib)
37 Hedera Hashgraph  HBAR $0.1078
₿0.0000012
-0.28 $4.61B
₿51.64K
$0.112
₿0.0000012
$0.1076
₿0.0000011
$103.42M
₿1.17K
$5.39B
₿60.33K
$4.61B
₿51.64K
Прогноз цены на Hedera Hashgraph(hbar)
39 Dai  DAI $0.9998
₿0.000011
0.03 $4.36B
₿48.83K
$1
₿0.000011
$0.9985
₿0.000010
$57.27M
₿642.52
$4.36B
₿48.83K
$4.36B
₿48.83K
40 sUSDS  SUSDS $1.09
₿0.000012
0.35 $4.31B
₿48.22K
$1.09
₿0.000012
$1.08
₿0.000011
$6.14M
₿68.73
$4.31B
₿48.22K
$4.31B
₿48.22K
Прогноз цены на sUSDS(susds)
42 PayPal USD  PYUSD $0.9979
₿0.000011
-0.17 $3.76B
₿42.19K
$1
₿0.000011
$0.9977
₿0.000010
$192.64M
₿2.15K
$3.76B
₿42.19K
$3.76B
₿42.19K
43 The Open Network  TON $1.53
₿0.000017
0.38 $3.73B
₿41.74K
$1.55
₿0.000017
$1.52
₿0.000016
$72.41M
₿918.48
$7.9B
₿88.31K
$3.73B
₿41.74K
Прогноз цены на The Open Network(ton)
44 Crypto.com Coin  CRO $0.09257
₿0.0000010
1.92 $3.69B
₿41.24K
$0.09351
₿0.0000010
$0.09082
₿0.0000010
$13.62M
₿153.07
$9.1B
₿101.89K
$3.69B
₿41.24K
Прогноз цены на Crypto.com Coin(cro)
46 Polkadot  DOT $1.92
₿0.000021
-0.10 $3.18B
₿35.58K
$1.97
₿0.000021
$1.91
₿0.000021
$79.23M
₿968.96
$3.18B
₿35.58K
$3.18B
₿35.58K
Прогноз цены на Polkadot(dot)
47 Uniswap  UNI $4.87
₿0.000054
1.23 $3.09B
₿34.56K
$4.95
₿0.000054
$4.8
₿0.000053
$130.08M
₿1.47K
$4.38B
₿49K
$3.09B
₿34.56K
Прогноз цены на Uniswap(uni)
48 Mantle  MNT $0.8984
₿0.000010
2.23 $2.92B
₿32.63K
$0.8979
₿0.000010
$0.8747
₿0.0000097
$36.97M
₿422.09
$5.58B
₿62.39K
$2.92B
₿32.63K
Прогноз цены на Mantle(mnt)
50 Tether Gold  XAUT $5,008.37
₿0.056
1.26 $2.6B
₿29.16K
$5,011.45
₿0.056
$4,946.23
₿0.054
$174.12M
₿1.96K
$2.6B
₿29.16K
$2.6B
₿29.16K
Прогноз цены на Tether Gold(xaut)
51 Bitget Token  BGB $3.64
₿0.000040
0.45 $2.55B
₿28.48K
$3.65
₿0.000040
$3.62
₿0.000039
$41.79M
₿465.46
$3.33B
₿37.3K
$2.55B
₿28.48K
Прогноз цены на Bitget Token(bgb)
52 Aave  AAVE $156.22
₿0.0017
0.15 $2.37B
₿26.53K
$160.61
₿0.0017
$155.5
₿0.0017
$257.36M
₿2.92K
$2.5B
₿27.95K
$2.37B
₿26.53K
Прогноз цены на Aave(aave)
53 Bittensor  TAO $237.26
₿0.0026
0.31 $2.28B
₿25.49K
$243.92
₿0.0026
$235.3
₿0.0026
$61.26M
₿692.61
$4.98B
₿55.77K
$2.28B
₿25.49K
Прогноз цены на Bittensor(tao)
54 OKB  OKB $103.85
₿0.0011
1.38 $2.18B
₿24.4K
$104.5
₿0.0011
$102.17
₿0.0011
$16.47M
₿185.75
$2.18B
₿24.4K
$2.18B
₿24.4K
Прогноз цены на OKB(okb)
56 Pepe  PEPE $0.00000501
₿0.000000000055
2.30 $2.1B
₿23.51K
$0.000005239
₿0.000000000057
$0.000004889
₿0.000000000055
$384.65M
₿4.35K
$2.1B
₿23.51K
$2.1B
₿23.51K
Прогноз цены на Pepe(pepe)
57 PAX Gold  PAXG $5,037.87
₿0.056
1.63 $2.03B
₿22.69K
$5,042.65
₿0.056
$4,956.59
₿0.054
$266.57M
₿2.92K
$2.03B
₿22.69K
$2.03B
₿22.69K
Прогноз цены на PAX Gold(paxg)
58 Near  NEAR $1.51
₿0.000016
-0.32 $1.94B
₿21.64K
$1.54
₿0.000017
$1.5
₿0.000016
$93.45M
₿1.1K
$1.94B
₿21.64K
$1.94B
₿21.64K
Прогноз цены на Near(near)
59 Internet Computer  ICP $3.51
₿0.000039
-0.21 $1.92B
₿21.5K
$3.58
₿0.000039
$3.42
₿0.000038
$75.7M
₿860.25
$1.92B
₿21.5K
$1.92B
₿21.5K
Прогноз цены на Internet Computer(icp)
61 Эфириум Классик  ETC $11.66
₿0.00013
0.80 $1.81B
₿20.24K
$11.78
₿0.00013
$11.53
₿0.00012
$31.2M
₿373.24
$1.81B
₿20.24K
$1.81B
₿20.24K
Прогноз цены на Эфириум Классик(etc)
62 Binance-Peg WETH  WETH $2,954.04
₿0.033
2.05 $1.79B
₿19.98K
$3,000.36
₿0.033
$2,894.7
₿0.032
$28.08M
₿317.1
$1.79B
₿19.98K
$1.79B
₿19.98K
Прогноз цены на Binance-Peg WETH(weth)
64 Ondo  ONDO $0.3438
₿0.0000038
-1.60 $1.67B
₿18.69K
$0.3598
₿0.0000039
$0.3428
₿0.0000038
$54.45M
₿660.21
$3.43B
₿38.38K
$1.67B
₿18.69K
Прогноз цены на Ondo(ondo)
68 Circle USYC  USYC $1.11
₿0.000011
0 $1.61B
₿16.81K
$0
$0
$1.33K
₿0.01
$1.71B
₿17.83K
$1.61B
₿16.81K
Прогноз цены на Circle USYC(usyc)
69 Kelp DAO Restaked ETH  RSETH $3,140.75
₿0.035
1.80 $1.59B
₿17.76K
$3,195.46
₿0.035
$3,077.2
₿0.034
$1.01M
₿11.32
$1.59B
₿17.76K
$1.59B
₿17.76K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
75 KuCoin Shares  KCS $10.74
₿0.00012
0.41 $1.42B
₿15.88K
$10.93
₿0.00012
$10.69
₿0.00011
$2.25M
₿25.5
$1.53B
₿17.08K
$1.42B
₿15.88K
Прогноз цены на KuCoin Shares(kcs)
77 Binance Staked SOL  BNSOL $139.05
₿0.0015
1.01 $1.39B
₿15.61K
$141.89
₿0.0015
$137.48
₿0.0015
$9.81M
₿112.93
$1.39B
₿15.61K
$1.39B
₿15.61K
Прогноз цены на Binance Staked SOL(bnsol)
78 Ethena  ENA $0.1742
₿0.0000019
-0.24 $1.39B
₿15.5K
$0.1803
₿0.0000019
$0.173
₿0.0000019
$81.14M
₿1.01K
$2.61B
₿29.21K
$1.39B
₿15.5K
Прогноз цены на Ethena(ena)
79 POL (ex-MATIC)  POL $0.1266
₿0.0000014
-1.18 $1.34B
₿14.98K
$0.1316
₿0.0000014
$0.1264
₿0.0000014
$56.05M
₿632.87
$1.34B
₿14.98K
$1.34B
₿14.98K
Прогноз цены на POL (ex-MATIC)(pol)
80 Wrapped BNB  WBNB $891.25
₿0.0099
0.78 $1.33B
₿14.89K
$902.25
₿0.0099
$884.34
₿0.0099
$225.37M
₿3.53K
$1.33B
₿14.89K
$1.33B
₿14.89K
Прогноз цены на Wrapped BNB(wbnb)
82 Worldcoin  WLD $0.4749
₿0.0000053
2.34 $1.31B
₿14.63K
$0.4829
₿0.0000053
$0.4598
₿0.0000051
$60.48M
₿692.65
$4.75B
₿53.05K
$1.31B
₿14.63K
Прогноз цены на Worldcoin(wld)
86 Rocket Pool ETH  RETH $3,415.65
₿0.038
1.64 $1.23B
₿13.8K
$3,477.5
₿0.038
$3,349.77
₿0.037
$1.16M
₿12.91
$1.23B
₿13.8K
$1.23B
₿13.8K
Прогноз цены на Rocket Pool ETH(reth)
88 Aptos  APT $1.56
₿0.000017
-0.60 $1.19B
₿13.31K
$1.6
₿0.000017
$1.54
₿0.000017
$62.29M
₿764.53
$1.86B
₿20.78K
$1.19B
₿13.31K
Прогноз цены на Aptos(apt)
89 Quant  QNT $78.81
₿0.00088
-0.56 $1.15B
₿12.83K
$80.68
₿0.00089
$78.6
₿0.00087
$12.48M
₿127.48
$1.15B
₿12.89K
$1.15B
₿12.83K
Прогноз цены на Quant(qnt)
90 Gatechain Token  GT $9.89
₿0.00011
0.85 $1.14B
₿12.75K
$9.97
₿0.00011
$9.77
₿0.00010
$2.02M
₿22.99
$2.97B
₿33.2K
$1.14B
₿12.75K
Прогноз цены на Gatechain Token(gt)
91 Cosmos  ATOM $2.32
₿0.000025
-1.46 $1.14B
₿12.68K
$2.41
₿0.000026
$2.31
₿0.000025
$32.57M
₿367.26
$1.14B
₿12.68K
$1.14B
₿12.68K
Прогноз цены на Cosmos(atom)
92 Kaspa  KAS $0.04173
₿0.00000046
4.63 $1.12B
₿12.5K
$0.04171
₿0.00000046
$0.03955
₿0.00000044
$21.23M
₿240.5
$1.13B
₿12.67K
$1.12B
₿12.5K
Прогноз цены на Kaspa(kas)
93 USDD  USDD $0.999
₿0.000011
0.01* $1.07B
₿12.03K
$0.9991
₿0.000011
$0.9983
₿0.000010
$3.4M
₿38.2
$1.08B
₿12.05K
$1.07B
₿12.03K
94 Algorand  ALGO $0.1197
₿0.0000013
0.35 $1.06B
₿11.86K
$0.1221
₿0.0000013
$0.1187
₿0.0000013
$25.93M
₿300.04
$1.06B
₿11.86K
$1.06B
₿11.86K
Прогноз цены на Algorand(algo)
96 Render Token  RENDER $2.01
₿0.000022
-0.69 $1.04B
₿11.64K
$2.11
₿0.000023
$2
₿0.000022
$70.59M
₿825.55
$1.07B
₿11.97K
$1.04B
₿11.64K
Прогноз цены на Render Token(render)
97 Arbitrum  ARB $0.1777
₿0.0000019
1.15 $1.04B
₿11.56K
$0.1814
₿0.0000020
$0.1743
₿0.0000019
$71.74M
₿829.59
$1.78B
₿19.84K
$1.04B
₿11.56K
Прогноз цены на Arbitrum(arb)
101 Filecoin  FIL $1.31
₿0.000014
0.65 $971.35M
₿10.86K
$1.34
₿0.000014
$1.3
₿0.000014
$66.08M
₿755.09
$2.57B
₿28.77K
$971.35M
₿10.86K
Прогноз цены на Filecoin(fil)
102 Lombard Staked BTC  LBTC $89,272
₿0.99
0.37 $942.31M
₿10.55K
$90,913
₿1.0065
$88,711
₿0.99
$8.6M
₿96.35
$942.32M
₿10.55K
$942.31M
₿10.55K
Прогноз цены на Lombard Staked BTC(lbtc)
103 NEXO  NEXO $0.9375
₿0.000010
0.30 $936.66M
₿10.47K
$0.951
₿0.000010
$0.9311
₿0.000010
$6.03M
₿71.75
$936.66M
₿10.47K
$936.66M
₿10.47K
Прогноз цены на NEXO(nexo)
104 VeChain  VET $0.01032
₿0.00000011
1.28 $887.46M
₿9.92K
$0.01053
₿0.00000011
$0.01014
₿0.00000011
$16.81M
₿190.57
$887.46M
₿9.92K
$887.46M
₿9.92K
Прогноз цены на VeChain(vet)
105 Flare  FLR $0.01042
₿0.00000011
1.67 $865.34M
₿9.62K
$0.01052
₿0.00000011
$0.01024
₿0.00000011
$2.8M
₿32.28
$1.09B
₿12.15K
$865.34M
₿9.62K
Прогноз цены на Flare(flr)
106 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9995
₿0.000011
-0.01* $859.29M
₿9.61K
$0.9997
₿0.000011
$0.9994
₿0.000010
$40.07M
₿450.48
$859.33M
₿9.61K
$859.29M
₿9.61K
Прогноз цены на Polygon Bridged USDC (Polygon PoS)(usdc.e)
109 Mantle Staked Ether  METH $3,200.92
₿0.035
1.68 $841.06M
₿9.42K
$3,264.54
₿0.035
$3,143.36
₿0.035
$1.21M
₿14.09
$841.06M
₿9.42K
$841.06M
₿9.42K
Прогноз цены на Mantle Staked Ether(meth)
110 Дэш  DASH $65.12
₿0.00072
-7.33 $819.35M
₿9.17K
$71.95
₿0.00079
$64.86
₿0.00072
$232.92M
₿2.63K
$819.4M
₿9.18K
$819.35M
₿9.17K
Прогноз цены на Дэш(dash)
112 Liquid Staked ETH  LSETH $3,147.73
₿0.035
1.82 $808.28M
₿9.04K
$3,184.91
₿0.035
$3,089.99
₿0.034
$6.74K
₿0.08
$808.28M
₿9.04K
$808.28M
₿9.04K
Прогноз цены на Liquid Staked ETH(lseth)
113 Solv Protocol BTC  SOLVBTC $89,162
₿0.99
-0.01* $795.22M
₿8.89K
$90,620
₿1.0038
$88,753
₿0.99
$363.23K
₿4.13
$795.22M
₿8.89K
$795.22M
₿8.89K
Прогноз цены на Solv Protocol BTC(solvbtc)
114 Bonk  BONK $0.00000897
₿0.00000000010
0.20 $788.39M
₿8.82K
$0.00000933
₿0.00000000010
$0.000008909
₿0.00000000010
$67.01M
₿764.84
$788.39M
₿8.82K
$788.39M
₿8.82K
Прогноз цены на Bonk(bonk)
116 XinFin  XDC $0.04067
₿0.00000045
-1.28 $776.46M
₿8.69K
$0.042
₿0.00000046
$0.04046
₿0.00000045
$22.7M
₿255.22
$1.55B
₿17.33K
$776.46M
₿8.69K
Прогноз цены на XinFin(xdc)
118 OUSG  OUSG $114.07
₿0.0012
0.02 $729.81M
₿8.17K
$114.07
₿0.0012
$114.05
₿0.0012
$0
₿0
$729.81M
₿8.17K
$729.81M
₿8.17K
Прогноз цены на OUSG(ousg)
120 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $89,204
₿0.99
0.89 $712.43M
₿7.96K
$90,650
₿1.0039
$88,386
₿0.99
$69.04M
₿779.59
$712.47M
₿7.96K
$712.43M
₿7.96K
Прогноз цены на Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
121 Sei  SEI $0.1066
₿0.0000011
0.45 $704.79M
₿7.88K
$0.1093
₿0.0000012
$0.1057
₿0.0000011
$24.54M
₿297
$1.07B
₿11.92K
$704.79M
₿7.88K
Прогноз цены на Sei(sei)
122 Renzo Restaked ETH  EZETH $3,158.38
₿0.035
1.69 $695.52M
₿7.78K
$3,210.85
₿0.035
$3,101.77
₿0.034
$194.2K
₿2.18
$695.52M
₿7.78K
$695.52M
₿7.78K
Прогноз цены на Renzo Restaked ETH(ezeth)
123 Ondo US Dollar Yield  USDY $1.1
₿0.000012
0.30 $693.23M
₿7.76K
$1.11
₿0.000012
$1.07
₿0.000011
$911.29K
₿10.2
$1.28B
₿14.35K
$693.23M
₿7.76K
Прогноз цены на Ondo US Dollar Yield(usdy)
125 StakeWise Staked ETH  OSETH $3,140.91
₿0.035
1.77 $675.84M
₿7.56K
$3,198.41
₿0.035
$3,083.51
₿0.034
$1.15M
₿12.92
$675.84M
₿7.56K
$675.84M
₿7.56K
Прогноз цены на StakeWise Staked ETH(oseth)
126 Morpho  MORPHO $1.2
₿0.000013
1.33 $651.03M
₿7.28K
$1.21
₿0.000013
$1.17
₿0.000013
$9.46M
₿107.36
$1.2B
₿13.37K
$651.03M
₿7.28K
Прогноз цены на Morpho(morpho)
127 Beldex  BDX $0.08553
₿0.00000095
1.02 $649.78M
₿7.25K
$0.08538
₿0.00000095
$0.0824
₿0.00000092
$10.21M
₿114.25
$848.87M
₿9.47K
$649.78M
₿7.25K
Прогноз цены на Beldex(bdx)
128 PancakeSwap Token  CAKE $1.93
₿0.000021
0.01* $643.26M
₿7.2K
$1.95
₿0.000021
$1.92
₿0.000021
$25.09M
₿285.57
$669.1M
₿7.48K
$643.26M
₿7.2K
Прогноз цены на PancakeSwap Token(cake)
129 L2 Standard Bridged WETH (Base)  WETH $2,955.26
₿0.033
1.70 $639.71M
₿7.15K
$3,002.21
₿0.033
$2,900.56
₿0.032
$379.99M
₿3.6K
$639.71M
₿7.15K
$639.71M
₿7.15K
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
132 Jupiter Staked SOL  JUPSOL $147.82
₿0.0016
1.14 $633.42M
₿7.09K
$150.69
₿0.0016
$145.87
₿0.0016
$2.81M
₿31.43
$633.28M
₿7.09K
$633.42M
₿7.09K
Прогноз цены на Jupiter Staked SOL(jupsol)
133 Jupiter  JUP $0.1983
₿0.0000022
3.18 $632.82M
₿7.08K
$0.1998
₿0.0000022
$0.1913
₿0.0000021
$16.14M
₿182.13
$1.36B
₿15.23K
$632.82M
₿7.08K
Прогноз цены на Jupiter(jup)
134 Tezos  XTZ $0.5877
₿0.0000065
-0.94 $630.97M
₿7.06K
$0.5971
₿0.0000067
$0.5717
₿0.0000063
$16.97M
₿206.88
$642.77M
₿7.19K
$630.97M
₿7.06K
Прогноз цены на Tezos(xtz)
135 Pudgy Penguins  PENGU $0.01001
₿0.00000011
2.70 $629.25M
₿7.03K
$0.01019
₿0.00000011
$0.009703
₿0.00000010
$108.32M
₿1.23K
$798.36M
₿8.92K
$629.25M
₿7.03K
Прогноз цены на Pudgy Penguins(pengu)
139 Optimism  OP $0.304
₿0.0000034
0.05 $590.37M
₿6.59K
$0.3156
₿0.0000034
$0.3011
₿0.0000033
$56.34M
₿640.3
$1.3B
₿14.57K
$590.37M
₿6.59K
Прогноз цены на Optimism(op)
140 Usual USD  USD0 $0.9978
₿0.000011
-0.18 $582.4M
₿6.51K
$1
₿0.000011
$0.9946
₿0.000010
$1.69M
₿18.93
$582.4M
₿6.51K
$582.4M
₿6.51K
Прогноз цены на Usual USD(usd0)
141 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,954.53
₿0.033
1.74 $577.26M
₿6.46K
$3,007.59
₿0.033
$2,896.98
₿0.032
$242.15M
₿2.8K
$577.12M
₿6.46K
$577.26M
₿6.46K
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
142 Blockstack  STX $0.3069
₿0.0000034
-0.51 $544.2M
₿6.09K
$0.3193
₿0.0000035
$0.3045
₿0.0000034
$11.92M
₿152.71
$544.2M
₿6.09K
$544.2M
₿6.09K
Прогноз цены на Blockstack(stx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀