$3.39T
Общая капитализация
$83.49B
Общий объем
BTC 60.51%     ETH 8.82%
Доминирование

Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol
RWA Protocol (1332)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $103,225
₿1
-0.23 $2.05T
₿19.68M
$103,650
₿1
$102,771
₿1
$19.25B
₿512.94K
$2.05T
₿21M
$2.05T
₿19.68M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,478.08
₿0.050
-1.52 $299.23B
₿6.08M
$2,516.32
₿0.051
$2,457
₿0.050
$17.15B
₿267.46K
$299.23B
₿6.08M
$299.23B
₿6.08M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $1
₿0.000014
0.01* $151.26B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$37.35B
₿849.82K
$151.26B
₿1.58M
$151.26B
₿1.58M
4 XRP  XRP $2.36
₿0.0000088
-0.80 $138.31B
₿487.14K
$2.39
₿0.0000090
$2.31
₿0.0000087
$2.59B
₿31.4K
$235.9B
₿884.76K
$138.31B
₿487.14K
Прогноз цены на XRP(xrp)
5 Binance Coin  BNB $639.9
₿0.0085
-0.87 $93.33B
₿1.31M
$645.54
₿0.0085
$637.04
₿0.0082
$667.39M
₿19.18K
$93.33B
₿1.31M
$93.33B
₿1.31M
Прогноз цены на Binance Coin(bnb)
6 Solana  SOL $166.31
₿0.0024
-0.75 $86.41B
₿1.08M
$169.48
₿0.0025
$164.82
₿0.0024
$3.4B
₿49.13K
$99.9B
₿1.4M
$86.41B
₿1.08M
Прогноз цены на Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $60.89B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$3.69B
₿97.15K
$60.9B
₿474.09K
$60.89B
₿474.25K
8 Dogecoin  DOGE $0.2152
₿0.0000026
-2.27 $32.14B
₿388.46K
$0.2202
₿0.0000027
$0.2127
₿0.0000026
$1.5B
₿33.48K
$32.15B
₿388.48K
$32.14B
₿388.46K
Прогноз цены на Dogecoin(doge)
9 Кардано  ADA $0.7424
₿0.0000083
-2.07 $26.78B
₿294.48K
$0.7791
₿0.0000088
$0.7333
₿0.0000083
$935.97M
₿7.88K
$33.42B
₿375.57K
$26.78B
₿294.48K
Прогноз цены на Кардано(ada)
10 TRON  TRX $0.2696
₿0.0000017
-0.74 $25.6B
₿152.95K
$0.272
₿0.0000017
$0.2673
₿0.0000017
$722.61M
₿7.33K
$25.6B
₿152.95K
$25.6B
₿152.95K
Прогноз цены на TRON(trx)
11 Staked Ether  STETH $2,475.88
₿0.050
-1.44 $22.58B
₿481.74K
$2,512.07
₿0.051
$2,454.87
₿0.050
$12.55M
₿2.45K
$22.58B
₿481.74K
$22.58B
₿481.74K
Прогноз цены на Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $102,984
₿1.00071
-0.40 $13.28B
₿155.34K
$103,598
₿1.0029
$102,625
₿0.99
$134.94M
₿4.38K
$13.28B
₿155.34K
$13.28B
₿155.34K
Прогноз цены на Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.81
₿0.000021
0.68 $12.7B
₿28.5K
$3.84
₿0.000023
$3.69
₿0.000021
$990.81M
₿3.82K
$38.06B
₿219.89K
$12.7B
₿28.5K
Прогноз цены на Sui(sui)
14 Wrapped stETH  WSTETH $2,982.34
₿0.058
-1.44 $10.37B
₿0
$3,025.84
₿0.060
$2,950.93
₿0.058
$10.96M
₿1.66K
$10.37B
₿180.89K
$10.37B
₿0
Прогноз цены на Wrapped stETH(wsteth)
15 ChainLink  LINK $15.33
₿0.00025
-2.15 $10.08B
₿147.73K
$15.67
₿0.00025
$15.19
₿0.00024
$387.94M
₿5.73K
$15.33B
₿251.62K
$10.08B
₿147.73K
Прогноз цены на ChainLink(link)
16 Avalanche  AVAX $22.18
₿0.00067
-3.28 $9.33B
₿256.28K
$23.06
₿0.00068
$22.09
₿0.00066
$325.43M
₿7.56K
$10.11B
₿296.08K
$9.33B
₿256.28K
Прогноз цены на Avalanche(avax)
17 Stellar  XLM $0.2865
₿0.0000018
-2.08 $8.9B
₿54.15K
$0.2926
₿0.0000019
$0.2829
₿0.0000018
$175.5M
₿1.36K
$14.33B
₿93.79K
$8.9B
₿54.15K
Прогноз цены на Stellar(xlm)
19 Shiba Inu  SHIB $0.00001416
₿0.00000000039
-2.48 $8.36B
₿233.85K
$0.00001452
₿0.00000000040
$0.00001407
₿0.00000000039
$197.69M
₿8.67K
$8.36B
₿396.85K
$8.36B
₿233.85K
Прогноз цены на Shiba Inu(shib)
20 LEO Token  LEO $8.94
₿0.000086
0.91 $8.25B
₿79.96K
$9.03
₿0.000086
$8.86
₿0.000081
$2.64M
₿29.84
$8.8B
₿85.01K
$8.25B
₿79.96K
Прогноз цены на LEO Token(leo)
21 Hedera Hashgraph  HBAR $0.1911
₿0.0000014
-1.84 $8.07B
₿49.45K
$0.195
₿0.0000015
$0.1885
₿0.0000014
$146.26M
₿926.12
$9.55B
₿73.33K
$8.07B
₿49.45K
Прогноз цены на Hedera Hashgraph(hbar)
22 Биткойн Кэш  BCH $391.92
₿0.0089
-0.77 $7.79B
₿176.58K
$400.5
₿0.010
$388.07
₿0.0088
$153.68M
₿18.15K
$7.79B
₿188.33K
$7.79B
₿176.58K
Прогноз цены на Биткойн Кэш(bch)
23 The Open Network  TON $3.08
₿0.000099
-0.45 $7.67B
₿344.64K
$3.09
₿0.00010
$3.02
₿0.000093
$146.36M
₿9.24K
$15.8B
₿506.94K
$7.67B
₿344.64K
Прогноз цены на The Open Network(ton)
24 Лайткоин  LTC $96.52
₿0.0014
-3.28 $7.32B
₿104.05K
$101.01
₿0.0014
$95.89
₿0.0013
$424.5M
₿9.51K
$7.32B
₿117.46K
$7.32B
₿104.05K
Прогноз цены на Лайткоин(ltc)
25 Polkadot  DOT $4.61
₿0.00012
-2.84 $7.02B
₿164.49K
$4.75
₿0.00012
$4.58
₿0.00012
$179.48M
₿5K
$7.02B
₿174.35K
$7.02B
₿164.49K
Прогноз цены на Polkadot(dot)
27 WETH  WETH $2,478.25
₿0.050
-1.54 $6.77B
₿0
$2,516.95
₿0.051
$2,453.33
₿0.050
$172.1M
₿32.34K
$6.75B
₿151.29K
$6.77B
₿0
Прогноз цены на WETH(weth)
28 Монеро  XMR $336.42
₿0.0019
0.28 $6.21B
₿35.7K
$339.65
₿0.0019
$332.98
₿0.0018
$67.5M
₿703.41
$6.21B
$6.21B
₿35.7K
Прогноз цены на Монеро(xmr)
30 Wrapped eETH  WEETH $2,647.13
₿0.052
-1.51 $5.9B
₿33.69K
$2,687.72
₿0.053
$2,619.03
₿0.052
$5.88M
₿637.44
$5.9B
₿33.69K
$5.9B
₿33.69K
Прогноз цены на Wrapped eETH(weeth)
31 Bitget Token  BGB $4.97
₿0.000018
-0.70 $5.81B
₿25.02K
$5.04
₿0.000019
$4.9
₿0.000017
$133.96M
₿911.48
$5.81B
₿35.74K
$5.81B
₿25.02K
Прогноз цены на Bitget Token(bgb)
32 Pepe  PEPE $0.0000122
₿0.00000000010
-3.63 $5.13B
₿42.25K
$0.00001266
₿0.00000000010
$0.00001205
₿0.000000000098
$981.87M
₿7.64K
$5.13B
₿42.25K
$5.13B
₿42.25K
Прогноз цены на Pepe(pepe)
33 Ethena USDe  USDE $1
₿0.000014
-0.04 $4.99B
₿34.16K
$1
₿0.000014
$0.9995
₿0.000014
$94.21M
₿3.35K
$4.99B
₿34.16K
$4.99B
₿34.16K
36 WhiteBIT Coin  WBT $30.12
₿0.00012
0.12 $4.34B
₿18.11K
$30.18
₿0.00012
$30.03
₿0.00012
$13.38M
₿233.74
$9.82B
₿44.67K
$4.34B
₿18.11K
Прогноз цены на WhiteBIT Coin(wbt)
37 Bittensor  TAO $422.99
₿0.0089
-0.36 $3.73B
₿58.76K
$424.54
₿0.0093
$413.91
₿0.0080
$96.2M
₿1.02K
$8.88B
₿187.78K
$3.73B
₿58.76K
Прогноз цены на Bittensor(tao)
38 Dai  DAI $1
₿0.000014
0.01* $3.65B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$60.8M
₿4.63K
$3.65B
₿71.14K
$3.65B
₿71.14K
39 Uniswap  UNI $5.72
₿0.00016
-5.12 $3.44B
₿120.73K
$6.03
₿0.00016
$5.67
₿0.00015
$244.61M
₿2.37K
$5.73B
₿160.17K
$3.44B
₿120.73K
Прогноз цены на Uniswap(uni)
40 Aave  AAVE $221.85
₿0.0018
-3.47 $3.36B
₿27.26K
$229.82
₿0.0018
$220.87
₿0.0017
$305.91M
₿2.81K
$3.55B
₿29.47K
$3.36B
₿27.26K
Прогноз цены на Aave(aave)
41 Near  NEAR $2.69
₿0.000099
-3.34 $3.27B
₿105.66K
$2.79
₿0.00010
$2.67
₿0.000099
$191.85M
₿8.91K
$3.36B
₿117.88K
$3.27B
₿105.66K
Прогноз цены на Near(near)
42 Aptos  APT $5.07
₿0.00017
-3.63 $3.2B
₿69.43K
$5.26
₿0.00019
$5.04
₿0.00017
$168.88M
₿4.59K
$5.83B
₿189.76K
$3.2B
₿69.43K
Прогноз цены на Aptos(apt)
43 OKB  OKB $53.2
₿0.00082
-0.41 $3.19B
₿49.74K
$53.42
₿0.00083
$52.87
₿0.00081
$4.2M
₿131.07
$12.55B
₿195.59K
$3.19B
₿49.74K
Прогноз цены на OKB(okb)
45 Crypto.com Coin  CRO $0.09756
₿0.0000020
-1.73 $2.91B
₿55.56K
$0.1003
₿0.0000021
$0.09673
₿0.0000020
$20.28M
₿345.91
$9.54B
₿62.55K
$2.91B
₿55.56K
Прогноз цены на Crypto.com Coin(cro)
46 Ondo  ONDO $0.9189
₿0.000010
-1.73 $2.9B
₿15.67K
$0.9351
₿0.000011
$0.9092
₿0.000010
$168.6M
₿2.36K
$9.19B
₿108.52K
$2.9B
₿15.67K
Прогноз цены на Ondo(ondo)
48 Tokenize Xchange  TKX $35.89
₿0.00022
-0.93 $2.87B
₿18.02K
$36.23
₿0.00022
$34
₿0.00021
$22.66M
₿1.01K
$3.59B
₿22.53K
$2.87B
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
49 Kaspa  KAS $0.1088
₿0.0000019
-7.76 $2.85B
₿45.59K
$0.118
₿0.0000020
$0.1083
₿0.0000019
$87.8M
₿514.3
$2.85B
₿45.99K
$2.85B
₿45.59K
Прогноз цены на Kaspa(kas)
50 Эфириум Классик  ETC $18.09
₿0.00047
-3.31 $2.75B
₿69.11K
$18.71
₿0.00048
$17.95
₿0.00046
$106.3M
₿4.09K
$2.75B
₿99.41K
$2.75B
₿69.11K
Прогноз цены на Эфириум Классик(etc)
51 Internet Computer  ICP $5.14
₿0.00022
-1.91 $2.74B
₿104.51K
$5.27
₿0.00024
$5.09
₿0.00022
$63.79M
₿4.01K
$2.74B
₿116.95K
$2.74B
₿104.51K
Прогноз цены на Internet Computer(icp)
52 Gatechain Token  GT $21.55
₿0.00011
-0.76 $2.61B
₿15.18K
$21.72
₿0.00011
$21.34
₿0.00010
$8.36M
₿311.85
$6.46B
₿34.09K
$2.61B
₿15.18K
Прогноз цены на Gatechain Token(gt)
54 Mantle  MNT $0.7259
₿0.000018
-1.91 $2.44B
₿61.48K
$0.7401
₿0.000019
$0.7224
₿0.000018
$185.06M
₿1.01K
$4.52B
₿117.12K
$2.44B
₿61.48K
Прогноз цены на Mantle(mnt)
55 VeChain  VET $0.02769
₿0.00000063
-2.69 $2.38B
₿46.12K
$0.02846
₿0.00000066
$0.02747
₿0.00000062
$44.52M
₿1.38K
$2.38B
₿54.53K
$2.38B
₿46.12K
Прогноз цены на VeChain(vet)
57 Render Token  RENDER $4.53
₿0.00013
-0.09 $2.35B
₿50.39K
$4.6
₿0.00013
$4.44
₿0.00013
$435.19M
₿2.07K
$2.41B
₿70.21K
$2.35B
₿50.39K
Прогноз цены на Render Token(render)
60 Cosmos  ATOM $4.71
₿0.00015
-1.56 $2.12B
₿60.66K
$4.8
₿0.00015
$4.68
₿0.00015
$90.15M
₿3.6K
$2.12B
₿60.7K
$2.12B
₿60.66K
Прогноз цены на Cosmos(atom)
62 POL (ex-MATIC)  POL $0.2316
₿0.000012
-2.07 $2.04B
₿1.74K
$0.2366
₿0.000013
$0.2287
₿0.000012
$68.67M
₿11.63
$2.42B
₿129.67K
$2.04B
₿1.74K
Прогноз цены на POL (ex-MATIC)(pol)
63 Ethena  ENA $0.349
₿0.000019
-7.68 $2.03B
₿27.95K
$0.3897
₿0.000021
$0.3477
₿0.000017
$257.49M
₿20.92K
$5.24B
₿294.23K
$2.03B
₿27.95K
Прогноз цены на Ethena(ena)
64 Fetch.ai  FET $0.7463
₿0.000036
-1.67 $1.94B
₿37.87K
$0.7657
₿0.000037
$0.7402
₿0.000036
$97.09M
₿3.18K
$2.03B
₿41.85K
$1.94B
₿37.87K
Прогноз цены на Fetch.ai(fet)
65 Fasttoken  FTN $4.4
₿0.000026
0.21 $1.89B
₿8.11K
$4.4
₿0.000026
$4.39
₿0.000025
$53.5M
₿317.53
$3.82B
₿22.98K
$1.89B
₿8.11K
Прогноз цены на Fasttoken(ftn)
66 Filecoin  FIL $2.78
₿0.00012
-3.01 $1.86B
₿65.49K
$2.87
₿0.00013
$2.76
₿0.00012
$142.78M
₿4.95K
$5.45B
₿240.11K
$1.86B
₿65.49K
Прогноз цены на Filecoin(fil)
67 Algorand  ALGO $0.2154
₿0.0000032
-3.18 $1.85B
₿26.57K
$0.2225
₿0.0000034
$0.2133
₿0.0000032
$64.88M
₿960.43
$1.85B
₿26.57K
$1.85B
₿26.57K
Прогноз цены на Algorand(algo)
68 Arbitrum  ARB $0.3757
₿0.000021
-3.00 $1.83B
₿55.94K
$0.3873
₿0.000022
$0.3717
₿0.000020
$197.73M
₿5.3K
$3.76B
₿210.77K
$1.83B
₿55.94K
Прогноз цены на Arbitrum(arb)
69 Celestia  TIA $2.57
₿0.00016
-3.77 $1.64B
₿28.75K
$2.68
₿0.00016
$2.55
₿0.00016
$84.12M
₿1.37K
$2.89B
₿168.81K
$1.64B
₿28.75K
Прогноз цены на Celestia(tia)
70 Worldcoin  WLD $1.07
₿0.000093
-2.76 $1.61B
₿17.03K
$1.11
₿0.000099
$1.06
₿0.000093
$174.49M
₿3.24K
$10.75B
₿939.26K
$1.61B
₿17.03K
Прогноз цены на Worldcoin(wld)
73 First Digital USD  FDUSD $0.9983
₿0.000014
-0.07 $1.51B
₿48.53K
$1
₿0.000014
$0.9889
₿0.000014
$2.49B
₿157.75K
$1.51B
₿48.53K
$1.51B
₿48.53K
75 KuCoin Shares  KCS $11.49
₿0.00015
-3.70 $1.44B
₿14.72K
$11.94
₿0.00015
$11.46
₿0.00014
$1.71M
₿3.11
$1.64B
₿21.99K
$1.44B
₿14.72K
Прогноз цены на KuCoin Shares(kcs)
76 Bonk  BONK $0.00001851
₿0.00000000031
-5.23 $1.43B
₿20.66K
$0.00001953
₿0.00000000032
$0.00001824
₿0.00000000031
$281.19M
₿1.46K
$1.64B
₿29.24K
$1.43B
₿20.66K
Прогноз цены на Bonk(bonk)
77 Maker  MKR $1,723.63
₿0.049
-4.13 $1.43B
₿45.73K
$1,797.88
₿0.050
$1,719.21
₿0.048
$50.6M
₿1.97K
$1.47B
₿48.35K
$1.43B
₿45.73K
Прогноз цены на Maker(mkr)
79 Jupiter  JUP $0.4757
₿0.000018
-3.20 $1.38B
₿25.28K
$0.4937
₿0.000020
$0.4712
₿0.000018
$37.95M
₿2.35K
$3.33B
₿187.28K
$1.38B
₿25.28K
Прогноз цены на Jupiter(jup)
80 Kelp DAO Restaked ETH  RSETH $2,581.39
₿0.051
-1.78 $1.37B
₿11.81K
$2,628.67
₿0.051
$2,562.91
₿0.050
$1.74M
₿99.91
$1.37B
₿11.81K
$1.37B
₿11.81K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
81 Quant  QNT $91.59
₿0.0016
-0.18 $1.33B
₿24.58K
$93.99
₿0.0017
$89.81
₿0.0016
$19.8M
₿415.46
$1.34B
₿24.7K
$1.33B
₿24.58K
Прогноз цены на Quant(qnt)
83 Blockstack  STX $0.8462
₿0.000044
-3.17 $1.29B
₿64.91K
$0.8739
₿0.000047
$0.8398
₿0.000044
$31.93M
₿1.27K
$1.29B
₿81.26K
$1.29B
₿64.91K
Прогноз цены на Blockstack(stx)
84 NEXO  NEXO $1.26
₿0.000019
-1.21 $1.26B
₿11.13K
$1.29
₿0.000020
$1.26
₿0.000019
$9.47M
₿111.06
$1.26B
₿19.87K
$1.26B
₿11.13K
Прогноз цены на NEXO(nexo)
85 Flare  FLR $0.01905
₿0.00000056
-4.27 $1.25B
₿20.56K
$0.0199
₿0.00000058
$0.0189
₿0.00000055
$6.42M
₿275.34
$1.97B
₿56.84K
$1.25B
₿20.56K
Прогноз цены на Flare(flr)
86 EOS  EOS $0.8072
₿0.000015
-3.24 $1.22B
₿17.23K
$0.8342
₿0.000015
$0.7841
₿0.000014
$144.65M
₿2.6K
$1.69B
$1.22B
₿17.23K
Прогноз цены на EOS(eos)
88 Sei  SEI $0.2243
₿0.0000096
-2.05 $1.2B
₿25.74K
$0.229
₿0.000010
$0.223
₿0.0000095
$48.68M
₿1.62K
$2.25B
₿96.24K
$1.2B
₿25.74K
Прогноз цены на Sei(sei)
89 Immutable  IMX $0.6352
₿0.000037
-2.90 $1.17B
₿53.58K
$0.6542
₿0.000039
$0.6256
₿0.000037
$35.91M
₿841.95
$1.27B
₿75.31K
$1.17B
₿53.58K
Прогноз цены на Immutable(imx)
90 Rocket Pool ETH  RETH $2,814.88
₿0.056
-1.57 $1.16B
₿29.52K
$2,859.82
₿0.056
$2,785.17
₿0.055
$2.1M
₿604.25
$1.16B
₿29.52K
$1.16B
₿29.52K
Прогноз цены на Rocket Pool ETH(reth)
91 Optimism  OP $0.6965
₿0.000043
-1.46 $1.15B
₿43.94K
$0.7112
₿0.000045
$0.6888
₿0.000043
$149.6M
₿3.82K
$2.99B
₿187.55K
$1.15B
₿43.94K
Прогноз цены на Optimism(op)
92 Injective Protocol  INJ $11.56
₿0.00047
-2.67 $1.13B
₿42.51K
$11.88
₿0.00048
$11.45
₿0.00046
$94.62M
₿1.86K
$1.16B
₿47.21K
$1.13B
₿42.51K
Прогноз цены на Injective Protocol(inj)
94 XinFin  XDC $0.07099
₿0.00000064
-1.21 $1.12B
₿8.93K
$0.07186
₿0.00000066
$0.07022
₿0.00000063
$32.23M
₿119.06
$2.7B
₿24.33K
$1.12B
₿8.93K
Прогноз цены на XinFin(xdc)
95 Virtuals Protocol  VIRTUAL $1.69
₿0.0000025
-5.46 $1.1B
₿2.47K
$1.78
₿0.0000026
$1.66
₿0.0000023
$171.22M
₿22.06
$1.69B
₿2.47K
$1.1B
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
97 The Graph  GRT $0.1055
₿0.0000046
-3.81 $1.01B
₿44.46K
$0.1096
₿0.0000049
$0.1046
₿0.0000046
$40.15M
₿1.35K
$1.14B
₿50.71K
$1.01B
₿44.46K
Прогноз цены на The Graph(grt)
98 dogwifhat  WIF $0.9322
₿0.000049
-6.95 $931.84M
₿49.99K
$1
₿0.000056
$0.9252
₿0.000049
$380.19M
₿7.3K
$931.84M
₿49.99K
$931.84M
₿49.99K
Прогноз цены на dogwifhat(wif)
99 Mantle Staked Ether  METH $2,642.9
₿0.051
-1.55 $922.01M
₿25.31K
$2,684.42
₿0.052
$2,618.16
₿0.051
$1.41M
₿159.95
$922.01M
₿25.31K
$922.01M
₿25.31K
Прогноз цены на Mantle Staked Ether(meth)
100 Curve DAO Token  CRV $0.6755
₿0.0000088
-2.53 $907.51M
₿10.42K
$0.693
₿0.0000091
$0.6698
₿0.0000087
$111.51M
₿806.97
$1.53B
₿18.58K
$907.51M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
101 PayPal USD  PYUSD $0.9996
₿0.000014
0.02 $899.3M
₿2.83K
$0.9998
₿0.000014
$0.9993
₿0.000014
$20.49M
₿76.24
$899.3M
₿2.83K
$899.3M
₿2.83K
104 Raydium  RAY $3.08
₿0.000027
-5.19 $892.67M
₿7.33K
$3.25
₿0.000029
$3.06
₿0.000027
$55.86M
₿352.53
$1.71B
₿15.49K
$892.67M
₿7.33K
Прогноз цены на Raydium(ray)
105 Marinade staked SOL  MSOL $214.98
₿0.0028
-0.47 $892.82M
₿15.18K
$219.55
₿0.0030
$212.45
₿0.0028
$27.3M
₿73.52
$892.82M
₿15.18K
$892.82M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
106 FLOKI  FLOKI $0.00009027
₿0.0000000027
-6.62 $873.31M
₿26.82K
$0.00009668
₿0.0000000029
$0.0000894
₿0.0000000027
$118.5M
₿2.39K
$903.72M
₿27.61K
$873.31M
₿26.82K
Прогноз цены на FLOKI(floki)
108 Theta Network  THETA $0.8421
₿0.000039
-4.28 $842.12M
₿39.59K
$0.8797
₿0.000042
$0.8421
₿0.000039
$21.75M
₿2.97K
$842.12M
₿39.59K
$842.12M
₿39.59K
Прогноз цены на Theta Network(theta)
111 Gala  GALA $0.0185
₿0.00000084
-4.37 $822.5M
₿31.94K
$0.01934
₿0.00000094
$0.01834
₿0.00000083
$117.02M
₿3.63K
$822.5M
₿31.94K
$822.5M
₿31.94K
Прогноз цены на Gala(gala)
112 Lido DAO  LDO $0.9095
₿0.000038
-4.91 $816.8M
₿34.59K
$0.9565
₿0.000040
$0.9068
₿0.000037
$74.68M
₿1.22K
$909.73M
₿38.79K
$816.8M
₿34.59K
Прогноз цены на Lido DAO(ldo)
113 Core  CORE $0.7998
₿0.000031
4.57 $800.98M
₿28.25K
$0.8213
₿0.000035
$0.7517
₿0.000031
$34.48M
₿1.6K
$1.68B
₿67.47K
$800.98M
₿28.25K
Прогноз цены на Core(core)
117 Tether Gold  XAUT $3,210.7
₿0.034
0.01* $791.5M
₿8.51K
$3,213.52
₿0.034
$3,202.29
₿0.033
$18.24M
₿249.03
$791.5M
₿8.51K
$791.5M
₿8.51K
Прогноз цены на Tether Gold(xaut)
118 Renzo Restaked ETH  EZETH $2,594.97
₿0.051
-1.70 $780.15M
₿0
$2,639.88
₿0.051
$2,571.03
₿0.050
$776.07K
₿585.21
$780.15M
$780.15M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
120 IOTA  IOTA $0.2144
₿0.0000043
-3.49 $777.85M
₿13.77K
$0.2222
₿0.0000045
$0.2134
₿0.0000042
$12.24M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
Прогноз цены на IOTA(iota)
121 PAX Gold  PAXG $3,224.9
₿0.034
0.09 $767.93M
₿6.25K
$3,226.61
₿0.034
$3,212.65
₿0.032
$36.29M
₿139.99
$767.93M
₿6.25K
$767.93M
₿6.25K
Прогноз цены на PAX Gold(paxg)
123 The Sandbox  SAND $0.2995
₿0.0000087
-5.05 $732.91M
₿19.71K
$0.3155
₿0.0000091
$0.2981
₿0.0000086
$90.37M
₿1.56K
$898.96M
₿26.26K
$732.91M
₿19.71K
Прогноз цены на The Sandbox(sand)
124 DeXe  DEXE $12.66
₿0.00022
-1.10 $722.94M
₿12.87K
$13.19
₿0.00023
$12.58
₿0.00022
$14.71M
₿211.75
$1.22B
₿21.76K
$722.94M
₿12.87K
Прогноз цены на DeXe(dexe)
125 BitTorrent  BTT $0.000000732
₿0.000000000021
-1.12 $722.05M
₿20.58K
$0.0000007403
₿0.000000000021
$0.0000007243
₿0.000000000021
$21.58M
₿622.74
$724.93M
₿21.04K
$722.05M
₿20.58K
Прогноз цены на BitTorrent(btt)
126 PancakeSwap Token  CAKE $2.18
₿0.000055
-3.09 $721.93M
₿13.62K
$2.25
₿0.000056
$2.16
₿0.000054
$62.69M
₿1.32K
$829.7M
₿21.18K
$721.93M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
127 Helium  HNT $3.94
₿0.000079
-2.09 $719.5M
₿12.94K
$4.05
₿0.000082
$3.91
₿0.000078
$5.19M
₿718.39
$878.28M
₿17.65K
$719.5M
₿12.94K
Прогноз цены на Helium(hnt)
128 Ethereum Name Service  ENS $21.44
₿0.00029
-3.61 $711.26M
₿9.07K
$22.24
₿0.00030
$21.31
₿0.00028
$56.64M
₿687.08
$2.14B
₿29.25K
$711.26M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
129 Onyxcoin  XCN $0.02091
₿0.000000035
6.02 $702M
₿980.01
$0.02101
₿0.000000036
$0.01853
₿0.000000034
$81.59M
₿84.72
$1.01B
₿1.7K
$702M
₿980.01
Прогноз цены на Onyxcoin(xcn)
130 StakeWise Staked ETH  OSETH $2,592.85
₿0.051
-2.08 $701.35M
₿1.48K
$2,647.84
₿0.052
$2,562.74
₿0.051
$63.35K
₿4.13
$701.35M
₿1.48K
$701.35M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь