Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol

RWA Protocol (1290)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Биткоин BTC	$63,053 ₿1	0.27	$1.25T ₿19.68M	$64,082 ₿1	$62,340 ₿1	$35.99B ₿512.94K	$1.32T ₿21M	$1.25T ₿19.68M
2	Эфириум ETH	$2,556.17 ₿0.050	3.77	$308.32B ₿6.08M	$2,569.35 ₿0.051	$2,440.82 ₿0.050	$18.84B ₿267.46K	$308.32B ₿6.08M	$308.32B ₿6.08M
3	Tether USDT	$0.9994 ₿0.000014	-0.08	$119.21B ₿1.58M	$1 ₿0.000014	$0.997 ₿0.000014	$52.22B ₿849.82K	$119.21B ₿1.58M	$119.21B ₿1.58M
4	Binance Coin BNB	$568.04 ₿0.0085	0.19	$82.89B ₿1.31M	$576.26 ₿0.0085	$559.82 ₿0.0082	$941.73M ₿19.18K	$82.89B ₿1.31M	$82.89B ₿1.31M
5	Solana SOL	$146.14 ₿0.0024	2.12	$68.71B ₿1.08M	$151.54 ₿0.0025	$141.38 ₿0.0024	$4.03B ₿49.13K	$85.79B ₿1.4M	$68.71B ₿1.08M
6	USD Coin USDC	$0.9992 ₿0.000014	-0.09	$35.81B ₿474.25K	$1 ₿0.000014	$0.9977 ₿0.000014	$6.96B ₿97.15K	$35.81B ₿474.09K	$35.81B ₿474.25K
7	XRP XRP	$0.5832 ₿0.0000088	-0.61	$33.02B ₿487.14K	$0.5917 ₿0.0000090	$0.5762 ₿0.0000087	$1.45B ₿31.4K	$58.5B ₿884.76K	$33.02B ₿487.14K
8	Staked Ether STETH	$2,554.86 ₿0.050	3.72	$24.94B ₿481.74K	$2,568.32 ₿0.051	$2,438.99 ₿0.050	$36.82M ₿2.45K	$24.94B ₿481.74K	$24.94B ₿481.74K
9	Dogecoin DOGE	$0.1051 ₿0.0000026	0.07	$15.42B ₿388.46K	$0.107 ₿0.0000027	$0.1037 ₿0.0000026	$655.39M ₿33.48K	$15.42B ₿388.48K	$15.42B ₿388.46K
10	The Open Network TON	$5.56 ₿0.000099	-2.12	$14.14B ₿344.64K	$5.8 ₿0.00010	$5.55 ₿0.000093	$376.53M ₿9.24K	$28.55B ₿506.94K	$14.14B ₿344.64K
11	TRON TRX	$0.1517 ₿0.0000017	-0.06	$13.18B ₿152.95K	$0.1528 ₿0.0000017	$0.1513 ₿0.0000017	$361.54M ₿7.33K	$13.18B ₿152.95K	$13.18B ₿152.95K
12	Кардано ADA	$0.351 ₿0.0000083	-0.05	$12.52B ₿294.48K	$0.361 ₿0.0000088	$0.3494 ₿0.0000083	$314.83M ₿7.88K	$15.8B ₿375.57K	$12.52B ₿294.48K
13	Avalanche AVAX	$27.58 ₿0.00067	2.57	$11.21B ₿256.28K	$28.6 ₿0.00068	$26.54 ₿0.00066	$612.73M ₿7.56K	$12.32B ₿296.08K	$11.21B ₿256.28K
14	Wrapped stETH WSTETH	$3,011.34 ₿0.058	3.47	$10.47B ₿0	$3,019.91 ₿0.060	$2,878.91 ₿0.058	$56.29M ₿1.66K	$10.47B ₿180.89K	$10.47B ₿0
15	Wrapped Bitcoin WBTC	$62,997 ₿1.00071	0.34	$9.64B ₿155.34K	$63,888 ₿1.0029	$62,396 ₿0.99	$146.27M ₿4.38K	$9.64B ₿155.34K	$9.64B ₿155.34K
16	Shiba Inu SHIB	$0.00001431 ₿0.00000000039	1.12	$8.48B ₿233.85K	$0.0000145 ₿0.00000000040	$0.00001392 ₿0.00000000039	$314.03M ₿8.67K	$14.39B ₿396.85K	$8.48B ₿233.85K
17	WETH WETH	$2,556.7 ₿0.050	3.72	$7.52B ₿0	$2,567.03 ₿0.051	$2,441.91 ₿0.050	$709.12M ₿32.34K	$7.52B ₿151.29K	$7.52B ₿0
18	ChainLink LINK	$11.4 ₿0.00025	1.65	$7.16B ₿147.73K	$11.73 ₿0.00025	$11.14 ₿0.00024	$393.65M ₿5.73K	$11.43B ₿251.62K	$7.16B ₿147.73K
19	Биткойн Кэш BCH	$334.44 ₿0.0089	-1.75	$6.61B ₿176.58K	$344.93 ₿0.010	$332.33 ₿0.0088	$261.8M ₿18.15K	$7.03B ₿188.33K	$6.61B ₿176.58K
20	Polkadot DOT	$4.33 ₿0.00012	1.48	$6.14B ₿164.49K	$4.4 ₿0.00012	$4.2 ₿0.00012	$200.78M ₿5K	$6.49B ₿174.35K	$6.14B ₿164.49K
21	Dai DAI	$0.9995 ₿0.000014	-0.06	$5.33B ₿71.14K	$1 ₿0.000014	$0.9971 ₿0.000014	$65.31M ₿4.63K	$5.33B ₿71.14K	$5.33B ₿71.14K
22	LEO Token LEO	$5.71 ₿0.000086	-0.26	$5.31B ₿79.96K	$5.81 ₿0.000086	$5.71 ₿0.000081	$794.34K ₿29.84	$5.65B ₿85.01K	$5.31B ₿79.96K
23	Uniswap UNI	$6.8 ₿0.00016	-0.10	$5.14B ₿120.73K	$6.96 ₿0.00016	$6.69 ₿0.00015	$178.33M ₿2.37K	$6.83B ₿160.17K	$5.14B ₿120.73K
24	Лайткоин LTC	$65.3 ₿0.0014	-0.28	$4.9B ₿104.05K	$66.37 ₿0.0014	$64.33 ₿0.0013	$331.03M ₿9.51K	$5.49B ₿117.46K	$4.9B ₿104.05K
25	Near NEAR	$4.37 ₿0.000099	0.64	$4.86B ₿105.66K	$4.5 ₿0.00010	$4.27 ₿0.000099	$395.48M ₿8.91K	$5.19B ₿117.88K	$4.86B ₿105.66K
26	Wrapped eETH WEETH	$2,675.52 ₿0.052	3.47	$4.23B ₿33.69K	$2,686.99 ₿0.053	$2,557.98 ₿0.052	$15.31M ₿637.44	$4.23B ₿33.69K	$4.23B ₿33.69K
27	Kaspa KAS	$0.17 ₿0.0000019	-0.13	$4.2B ₿45.59K	$0.1725 ₿0.0000020	$0.1673 ₿0.0000019	$44.57M ₿514.3	$4.2B ₿45.99K	$4.2B ₿45.59K
28	Fetch.ai FET	$1.62 ₿0.000036	8.96	$4.11B ₿37.87K	$1.64 ₿0.000037	$1.47 ₿0.000036	$471.01M ₿3.18K	$4.29B ₿41.85K	$4.11B ₿37.87K
29	Internet Computer ICP	$8.45 ₿0.00022	4.43	$4B ₿104.51K	$8.67 ₿0.00024	$7.94 ₿0.00022	$123.23M ₿4.01K	$4.44B ₿116.95K	$4B ₿104.51K
30	Sui SUI	$1.48 ₿0.000021	7.83	$3.97B ₿28.5K	$1.57 ₿0.000023	$1.36 ₿0.000021	$1.1B ₿3.82K	$14.8B ₿219.89K	$3.97B ₿28.5K
31	Aptos APT	$7.33 ₿0.00017	7.75	$3.67B ₿69.43K	$7.4 ₿0.00019	$6.71 ₿0.00017	$253.66M ₿4.59K	$8.18B ₿189.76K	$3.67B ₿69.43K
32	Pepe PEPE	$0.000008209 ₿0.00000000010	3.26	$3.46B ₿42.25K	$0.00000848 ₿0.00000000010	$0.00000774 ₿0.000000000098	$1.48B ₿7.64K	$3.46B ₿42.25K	$3.46B ₿42.25K
33	Монеро XMR	$175.84 ₿0.0019	0.05	$3.24B ₿35.7K	$178.57 ₿0.0019	$175.39 ₿0.0018	$58.8M ₿703.41	$3.24B	$3.24B ₿35.7K
34	Bittensor TAO	$406.2 ₿0.0089	8.91	$3B ₿58.76K	$428.24 ₿0.0093	$370.55 ₿0.0080	$232.27M ₿1.02K	$8.53B ₿187.78K	$3B ₿58.76K
35	First Digital USD FDUSD	$0.9994 ₿0.000014	0.13	$2.95B ₿48.53K	$1.01 ₿0.000014	$0.9935 ₿0.000014	$6.23B ₿157.75K	$2.95B ₿48.53K	$2.95B ₿48.53K
36	POL (ex-MATIC) POL	$0.4 ₿0.000012	0.33	$2.91B ₿1.74K	$0.4089 ₿0.000013	$0.3943 ₿0.000012	$74.78M ₿11.63	$4.12B ₿129.67K	$2.91B ₿1.74K
37	Stellar XLM	$0.09592 ₿0.0000018	-0.19	$2.85B ₿54.15K	$0.09709 ₿0.0000019	$0.09527 ₿0.0000018	$57.16M ₿1.36K	$4.81B ₿93.79K	$2.85B ₿54.15K
38	Эфириум Классик ETC	$18.94 ₿0.00047	0.71	$2.83B ₿69.11K	$19.25 ₿0.00048	$18.59 ₿0.00046	$163.99M ₿4.09K	$4B ₿99.41K	$2.83B ₿69.11K
39	Blockstack STX	$1.74 ₿0.000044	3.20	$2.6B ₿64.91K	$1.81 ₿0.000047	$1.67 ₿0.000044	$126.24M ₿1.27K	$3.18B ₿81.26K	$2.6B ₿64.91K
40	Ethena USDe USDE	$0.9985 ₿0.000014	-0.07	$2.59B ₿34.16K	$1 ₿0.000014	$0.9967 ₿0.000014	$60.06M ₿3.35K	$2.59B ₿34.16K	$2.59B ₿34.16K
41	Immutable IMX	$1.56 ₿0.000037	2.98	$2.52B ₿53.58K	$1.62 ₿0.000039	$1.49 ₿0.000037	$85.22M ₿841.95	$3.14B ₿75.31K	$2.52B ₿53.58K
42	OKB OKB	$39.29 ₿0.00082	-2.64	$2.36B ₿49.74K	$40.82 ₿0.00083	$38.87 ₿0.00081	$5.2M ₿131.07	$9.29B ₿195.59K	$2.36B ₿49.74K
43	Aave AAVE	$152.92 ₿0.0018	1.73	$2.29B ₿27.26K	$157.13 ₿0.0018	$147.89 ₿0.0017	$283.86M ₿2.81K	$2.45B ₿29.47K	$2.29B ₿27.26K
44	Crypto.com Coin CRO	$0.08438 ₿0.0000020	1.99	$2.28B ₿55.56K	$0.08489 ₿0.0000021	$0.08219 ₿0.0000020	$6.24M ₿345.91	$2.53B ₿62.55K	$2.28B ₿55.56K
45	Filecoin FIL	$3.77 ₿0.00012	1.61	$2.22B ₿65.49K	$3.83 ₿0.00013	$3.66 ₿0.00012	$175.41M ₿4.95K	$7.41B ₿240.11K	$2.22B ₿65.49K
46	Arbitrum ARB	$0.5763 ₿0.000021	3.28	$2.09B ₿55.94K	$0.5877 ₿0.000022	$0.5511 ₿0.000020	$253.09M ₿5.3K	$5.77B ₿210.77K	$2.09B ₿55.94K
47	Render Token RENDER	$5.25 ₿0.00013	2.31	$2.07B ₿50.39K	$5.45 ₿0.00013	$5.05 ₿0.00013	$344.29M ₿2.07K	$2.81B ₿70.21K	$2.07B ₿50.39K
48	Injective Protocol INJ	$21.02 ₿0.00047	2.71	$2.06B ₿42.51K	$21.34 ₿0.00048	$20.18 ₿0.00046	$129.58M ₿1.86K	$2.11B ₿47.21K	$2.06B ₿42.51K
49	Optimism OP	$1.68 ₿0.000043	4.03	$1.99B ₿43.94K	$1.69 ₿0.000045	$1.58 ₿0.000043	$194.93M ₿3.82K	$7.2B ₿187.55K	$1.99B ₿43.94K
50	Mantle MNT	$0.606 ₿0.000018	0.67	$1.98B ₿61.48K	$0.6161 ₿0.000019	$0.5933 ₿0.000018	$103.49M ₿1.01K	$3.78B ₿117.12K	$1.98B ₿61.48K
51	Hedera Hashgraph HBAR	$0.05253 ₿0.0000014	1.48	$1.95B ₿49.45K	$0.05367 ₿0.0000015	$0.05105 ₿0.0000014	$62.08M ₿926.12	$2.64B ₿73.33K	$1.95B ₿49.45K
52	VeChain VET	$0.02403 ₿0.00000063	5.92	$1.94B ₿46.12K	$0.02425 ₿0.00000066	$0.02253 ₿0.00000062	$47.16M ₿1.38K	$2.06B ₿54.53K	$1.94B ₿46.12K
53	Fantom FTM	$0.6423 ₿0.000014	1.90	$1.8B ₿40.72K	$0.6689 ₿0.000015	$0.6247 ₿0.000013	$452.28M ₿10.68K	$2.04B ₿46.11K	$1.8B ₿40.72K
54	dogwifhat WIF	$1.77 ₿0.000049	-0.13	$1.77B ₿49.99K	$1.9 ₿0.000056	$1.73 ₿0.000049	$545.95M ₿7.3K	$1.77B ₿49.99K	$1.77B ₿49.99K
55	Cosmos ATOM	$4.51 ₿0.00015	-0.23	$1.77B ₿60.66K	$4.59 ₿0.00015	$4.44 ₿0.00015	$159.29M ₿3.6K	$1.77B ₿60.7K	$1.77B ₿60.66K
56	WhiteBIT Coin WBT	$11.22 ₿0.00012	-0.10	$1.62B ₿18.11K	$11.37 ₿0.00012	$11.19 ₿0.00012	$4.06M ₿233.74	$3.87B ₿44.67K	$1.62B ₿18.11K
58	The Graph GRT	$0.1612 ₿0.0000046	5.00	$1.54B ₿44.46K	$0.1632 ₿0.0000049	$0.151 ₿0.0000046	$62.45M ₿1.35K	$1.74B ₿50.71K	$1.54B ₿44.46K
59	Thorchain RUNE	$4.44 ₿0.00010	-0.53	$1.5B ₿34.56K	$4.57 ₿0.00010	$4.35 ₿0.00010	$202.65M ₿5.37K	$1.84B ₿42.91K	$1.5B ₿34.56K
60	Theta Network THETA	$1.42 ₿0.000039	1.75	$1.42B ₿39.59K	$1.43 ₿0.000042	$1.36 ₿0.000039	$22.14M ₿2.97K	$1.42B ₿39.59K	$1.42B ₿39.59K
61	Rocket Pool ETH RETH	$2,857.42 ₿0.056	3.61	$1.41B ₿29.52K	$2,865.74 ₿0.056	$2,728.64 ₿0.055	$3.29M ₿604.25	$1.41B ₿29.52K	$1.41B ₿29.52K
62	Maker MKR	$1,514.72 ₿0.049	-0.26	$1.34B ₿45.73K	$1,584.24 ₿0.050	$1,503.93 ₿0.048	$111.54M ₿1.97K	$1.41B ₿48.35K	$1.34B ₿45.73K
63	Arweave AR	$20.09 ₿0.00044	1.78	$1.31B ₿28.72K	$21.41 ₿0.00046	$19.46 ₿0.00043	$91.99M ₿462.18	$1.31B ₿28.72K	$1.31B ₿28.72K
65	FLOKI FLOKI	$0.0001335 ₿0.0000000027	1.77	$1.3B ₿26.82K	$0.0001372 ₿0.0000000029	$0.0001283 ₿0.0000000027	$278.99M ₿2.39K	$1.34B ₿27.61K	$1.3B ₿26.82K
66	Bitget Token BGB	$0.928 ₿0.000018	-1.47	$1.3B ₿25.02K	$0.949 ₿0.000019	$0.9199 ₿0.000017	$22.72M ₿911.48	$1.86B ₿35.74K	$1.3B ₿25.02K
67	Mantle Staked Ether METH	$2,663.03 ₿0.051	3.70	$1.3B ₿25.31K	$2,677.85 ₿0.052	$2,542.9 ₿0.051	$10.66M ₿159.95	$1.3B ₿25.31K	$1.3B ₿25.31K
68	Celestia TIA	$6.01 ₿0.00016	0.98	$1.28B ₿28.75K	$6.23 ₿0.00016	$5.76 ₿0.00016	$197.77M ₿1.37K	$6.44B ₿168.81K	$1.28B ₿28.75K
69	Bonk BONK	$0.00001817 ₿0.00000000031	2.79	$1.26B ₿20.66K	$0.0000186 ₿0.00000000032	$0.00001733 ₿0.00000000031	$168.14M ₿1.46K	$1.7B ₿29.24K	$1.26B ₿20.66K
70	Sei SEI	$0.3563 ₿0.0000096	6.56	$1.24B ₿25.74K	$0.3608 ₿0.000010	$0.3283 ₿0.0000095	$271.5M ₿1.62K	$3.53B ₿96.24K	$1.24B ₿25.74K
71	Matic Network MATIC	$0.3998 ₿0.000012	0.40	$1.2B ₿118.78K	$0.4084 ₿0.000013	$0.3881 ₿0.000012	$7.02M ₿5.85K	$4.01B ₿127.96K	$1.2B ₿118.78K
72	Helium HNT	$6.92 ₿0.000079	-1.95	$1.18B ₿12.94K	$7.25 ₿0.000082	$6.82 ₿0.000078	$21.03M ₿718.39	$1.55B ₿17.65K	$1.18B ₿12.94K
73	Pyth Network PYTH	$0.3197 ₿0.000010	1.13	$1.16B ₿16.31K	$0.3289 ₿0.000011	$0.3105 ₿0.000010	$45.13M ₿1.09K	$3.21B ₿108.72K	$1.16B ₿16.31K
74	Jupiter JUP	$0.8332 ₿0.000018	3.34	$1.13B ₿25.28K	$0.8879 ₿0.000020	$0.7914 ₿0.000018	$195.97M ₿2.35K	$8.4B ₿187.28K	$1.13B ₿25.28K
75	Quant QNT	$76.93 ₿0.0016	4.21	$1.12B ₿24.58K	$77.2 ₿0.0017	$73.41 ₿0.0016	$19.46M ₿415.46	$1.12B ₿24.7K	$1.12B ₿24.58K
76	Algorand ALGO	$0.1326 ₿0.0000032	0.74	$1.1B ₿26.57K	$0.1352 ₿0.0000034	$0.1305 ₿0.0000032	$47.7M ₿960.43	$1.1B ₿26.57K	$1.1B ₿26.57K
77	Gatechain Token GT	$8.46 ₿0.00011	1.25	$1.09B ₿15.18K	$8.56 ₿0.00011	$8.27 ₿0.00010	$1.65M ₿311.85	$2.54B ₿34.09K	$1.09B ₿15.18K
79	Lido DAO LDO	$1.11 ₿0.000038	5.45	$995.83M ₿34.59K	$1.16 ₿0.000040	$1.02 ₿0.000037	$198.37M ₿1.22K	$1.11B ₿38.79K	$995.83M ₿34.59K
80	Ondo ONDO	$0.6829 ₿0.000010	4.75	$995.59M ₿15.67K	$0.7134 ₿0.000011	$0.6403 ₿0.000010	$470.87M ₿2.36K	$6.9B ₿108.52K	$995.59M ₿15.67K
81	Core CORE	$1.07 ₿0.000031	-2.41	$973.54M ₿28.25K	$1.12 ₿0.000035	$1.05 ₿0.000031	$65.51M ₿1.6K	$2.24B ₿67.47K	$973.54M ₿28.25K
82	MANTRA DAO OM	$1.16 ₿0.000011	2.61	$977.35M ₿9.66K	$1.21 ₿0.000012	$1.11 ₿0.000010	$36.09M ₿1.2K	$1.03B ₿10.59K	$977.35M ₿9.66K
83	Bitcoin SV BSV	$48.73 ₿0.0013	0.44	$963.02M ₿26.35K	$49.81 ₿0.0013	$47.92 ₿0.0013	$18.94M ₿597.4	$1.02B ₿28.11K	$963.02M ₿26.35K
85	Renzo Restaked ETH EZETH	$2,603.88 ₿0.051	3.66	$900.81M ₿0	$2,614.22 ₿0.051	$2,489.41 ₿0.050	$10.9M ₿585.21	$947.4M	$900.81M ₿0
86	Flow FLOW	$0.5825 ₿0.000017	2.34	$888.43M ₿26.23K	$0.5936 ₿0.000018	$0.5642 ₿0.000017	$20.4M ₿608.01	$888.43M ₿26.23K	$888.43M ₿26.23K
87	KuCoin Shares KCS	$7.47 ₿0.00015	0.08	$880.82M ₿14.72K	$7.64 ₿0.00015	$7.36 ₿0.00014	$146.55K ₿3.11	$1.07B ₿21.99K	$880.82M ₿14.72K
88	Popcat POPCAT	$0.8926 ₿0.0000031	0.08	$877.65M ₿3.11K	$0.9593 ₿0.0000035	$0.8735 ₿0.0000031	$117.43M ₿192.09	$877.65M ₿3.11K	$877.65M ₿3.11K
89	BitTorrent BTT	$0.000000901 ₿0.000000000021	1.07	$872.62M ₿20.58K	$0.0000009175 ₿0.000000000021	$0.0000008861 ₿0.000000000021	$29.34M ₿622.74	$892.22M ₿21.04K	$872.62M ₿20.58K
90	ether.fi Staked ETH EETH	$2,553.63 ₿0.051	3.43	$852.72M ₿20.76K	$2,561.4 ₿0.051	$2,438.28 ₿0.050	$79.02K ₿2.15	$5.07B ₿54.93K	$852.72M ₿20.76K
91	Beam BEAM	$0.01646 ₿0.00000044	-0.46	$843.9M ₿23.51K	$0.01683 ₿0.00000045	$0.01597 ₿0.00000042	$28.95M ₿389.45	$1.03B ₿27.79K	$843.9M ₿23.51K
92	Brett BRETT	$0.08187 ₿0.0000011	-0.47	$816.24M ₿9.59K	$0.08648 ₿0.0000011	$0.08034 ₿0.0000011	$34.02M ₿196.34	$816.24M ₿11.28K	$816.24M ₿9.59K
93	Klaytn KLAY	$0.1368 ₿0.0000034	1.43	$794.87M ₿12.52K	$0.1392 ₿0.0000035