Топ Деривативы монеты по рыночной капитализации

Узнайте метрики токенов категории Деривативы

Деривативы (137)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
140	Pendle PENDLE	$3.61 ₿0.000096	6.95	$594.84M ₿9.16K	$3.66 ₿0.000098	$3.37 ₿0.000087	$56.99M ₿1.99K	$1.02B ₿24.43K	$594.84M ₿9.16K
274	Arkham ARKM	$0.4851 ₿0.000027	7.65	$214.24M ₿5.49K	$0.4908 ₿0.000030	$0.4502 ₿0.000026	$40.35M ₿954.55	$484.7M ₿26.83K	$214.24M ₿5.49K
282	Synthetix Network Token SNX	$0.601 ₿0.000055	6.39	$206.19M ₿18.2K	$0.6082 ₿0.000059	$0.5641 ₿0.000055	$13.15M ₿676.8	$206.44M ₿18.23K	$206.19M ₿18.2K
339	GMX GMX	$14.69 ₿0.00054	7.19	$149.7M ₿5.15K	$14.76 ₿0.00056	$13.7 ₿0.00054	$9.43M ₿345.74	$149.7M ₿5.15K	$149.7M ₿5.15K
367	Drift Protocol DRIFT	$0.397	5.39	$134.61M	$0.3976	$0.3767	$19.08M	$395.91M	$134.61M
368	WOO Network WOO	$0.07038 ₿0.0000058	6.84	$134.19M ₿10.85K	$0.07253 ₿0.0000061	$0.06587 ₿0.0000058	$23.67M ₿352.03	$155.27M ₿13.1K	$134.19M ₿10.85K
405	STP Network AWE	$0.06058 ₿0.00000097	-1.65	$117.55M ₿1.9K	$0.07659 ₿0.0000010	$0.06051 ₿0.00000097	$171.18M ₿90.69	$117.55M ₿1.9K	$117.55M ₿1.9K
451	UMA UMA	$1.14 ₿0.000051	5.11	$100.09M ₿4.09K	$1.16 ₿0.000055	$1.08 ₿0.000051	$7.07M ₿193.25	$142.3M ₿6.15K	$100.09M ₿4.09K
534	Aevo AEVO	$0.08721 ₿0.000037	7.52	$79.12M ₿4.13K	$0.08885 ₿0.000041	$0.08111 ₿0.000037	$14.19M ₿2.09K	$87.21M ₿37.51K	$79.12M ₿4.13K
743	Gains Network GNS	$1.56 ₿0.000065	-3.74	$45.92M ₿2.23K	$1.71 ₿0.000067	$1.56 ₿0.000065	$5.56M ₿78.65	$45.92M ₿2.23K	$45.92M ₿2.23K
777	Derive DRV	$0.05151	7.85	$42.33M	$0.054	$0.04767	$297.5K	$51.55M	$42.33M
804	Whiteheart WHITE	$4,428.34 ₿0.083	0.67	$39.35M ₿746.43	$4,466.04	$4,377.79	$17.64 ₿0	$39.35M ₿746.43	$39.35M ₿746.43
814	sUSD SUSD	$0.9314 ₿0.000014	-0.71	$38.44M ₿727.58	$0.9397 ₿0.000014	$0.9309 ₿0.000014	$136.85K ₿56.3	$38.44M ₿727.58	$38.44M ₿727.58
853	Parcl PRCL	$0.08796	41.26	$35.28M	$0.08793	$0.06205	$23.44M	$86.37M	$35.28M
893	Hegic HEGIC	$0.03009 ₿0.00000031	3.75	$32.43M ₿339.69	$0.03086 ₿0.00000032	$0.02897 ₿0.00000030	$66.89K ₿0.67	$32.43M ₿339.69	$32.43M ₿339.69
922	Zeta ZEX	$0.1652	4.39	$31.04M	$0.1753	$0.1575	$2.06M	$165.3M	$31.04M
963	sETH SETH	$2,428.81 ₿0.050	6.42	$28.16M ₿622.47	$2,438.46 ₿0.051	$2,275.51 ₿0.050	$3.92K ₿3.14	$28.16M ₿622.47	$28.16M ₿622.47
1066	Strike STRIKE	$1.29	15.93	$23.17M	$1.32	$1.1	$340.4K	$32.18M	$23.17M
1074	dYdX ETHDYDX	$0.5513 ₿0.000043	7.49	$22.95M ₿13.49K	$0.5566 ₿0.000045	$0.5129 ₿0.000043	$22.94M ₿825.9	$491.41M ₿22.51K	$22.95M ₿13.49K
1202	Mango Markets MNGO	$0.01621 ₿0.00000051	1.21	$18.11M ₿666.43	$0.01654 ₿0.00000051	$0.01598 ₿0.00000032	$762.7 ₿17.03	$81.05M ₿2.56K	$18.11M ₿666.43
1213	BMX BMX	$6.4 ₿0.000029	11.93	$17.72M ₿35.4	$6.52 ₿0.000031	$5.6 ₿0.000029	$102.24K ₿1.08	$17.72M ₿296.08	$17.72M ₿35.4
1222	Indigo Protocol INDY	$0.978 ₿0.000036	6.98	$17.51M ₿404.77	$0.9861 ₿0.000039	$0.9133 ₿0.000036	$10.29K ₿3.74	$34.24M ₿1.29K	$17.51M ₿404.77
1235	Perpetual Protocol PERP	$0.238 ₿0.000019	5.84	$17.26M ₿1.45K	$0.2419 ₿0.000022	$0.2246 ₿0.000019	$6.36M ₿407.14	$35.67M ₿3K	$17.26M ₿1.45K
1265	ApeX APEX	$0.169 ₿0.000046	0.33	$16.51M ₿2.11K	$0.171 ₿0.000048	$0.1664 ₿0.000045	$2.64M ₿1.6K	$84.38M ₿46.01K	$16.51M ₿2.11K
1345	Quickswap QUICK	$0.0192 ₿0.0000011	3.17	$14.45M ₿693.1	$0.01966 ₿0.0000011	$0.01858 ₿0.0000011	$13.81M ₿60.39	$18.23M ₿1K	$14.45M ₿693.1
1385	SYMMIO SYMM	$0.03684	0.18	$13.61M	$0.03801	$0.03618	$65.65K	$19.76M	$13.61M
1451	sUSD (Optimism) SUSD	$0.9353	0.42	$12.43M	$0.9376	$0.9277	$167.32K	$12.43M	$12.43M
1467	Fulcrom FUL	$0.005745 ₿0.00000017	3.11	$12.08M ₿306.1	$0.005765 ₿0.00000018	$0.005556 ₿0.00000017	$12.61K ₿0.42	$114.57M ₿3.45K	$12.08M ₿306.1
1544	Cryptex Finance CTX	$1.39 ₿0.000066	2.01	$10.29M ₿383.05	$1.5 ₿0.000069	$1.37 ₿0.000064	$4.57M ₿10.89	$13.95M ₿667.6	$10.29M ₿383.05
1557	MCDex MCB	$2.65 ₿0.00017	19.83	$10.1M ₿655.12	$2.65 ₿0.00019	$2.2 ₿0.00017	$10.32K ₿3.88	$12.75M ₿827.38	$10.1M ₿655.12
1619	Thales THALES	$0.1486 ₿0.0000046	5.98	$9.2M ₿251.12	$0.1511 ₿0.0000047	$0.1391 ₿0.0000046	$61.87K ₿1.62	$14.86M ₿453.28	$9.2M ₿251.12
1736	Pika Protocol PIKA	$0.4174 ₿0.0000082	-0.09	$7.93M ₿156.39	$0.4234 ₿0.0000083	$0.4172 ₿0.0000082	$1.33 ₿0.01	$41.74M ₿823.09	$7.93M ₿156.39
1742	MYX Finance MYX	$0.06245	-44.81	$7.82M	$0.1171	$0.06189	$14.59M	$62.71M	$7.82M
1748	OX Coin OX	$0.0009521 ₿0.00000019	-4.48	$7.83M ₿725.78	$0.00104 ₿0.00000020	$0.0008835 ₿0.00000018	$278.83K ₿4.23	$7.83M ₿725.78	$7.83M ₿725.78
1804	Vertex VRTX	$0.01348 ₿0.0000037	1.38	$7.2M ₿928.89	$0.01398 ₿0.0000038	$0.01311 ₿0.0000036	$838.58K ₿50.04	$13.43M ₿4.56K	$7.2M ₿928.89
1814	Ribbon Finance RBN	$0.07713 ₿0.000025	-0.92	$7.15M ₿24.34K	$0.09224 ₿0.000025	$0.06739 ₿0.000024	$360.42K ₿82.44	$77.14M ₿25.38K	$7.15M ₿24.34K
1829	Adrena ADX	$0.02365	-1.70	$7M	$0.02433	$0.02331	$14.99K	$7.17M	$7M
1964	RCH Token RCH	$0.2152	5.92	$5.73M	$0.2168	$0.2019	$584.24K	$5.76M	$5.73M
1981	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.83 ₿0.00046	12.95	$5.62M ₿556.28	$7.85 ₿0.00046	$6.91 ₿0.00045	$10.97K ₿0.9	$5.62M ₿556.28	$5.62M ₿556.28
2020	Bifrost Native Coin BNC	$0.1194 ₿0.0000073	4.21	$5.34M ₿284.77	$0.1197 ₿0.0000076	$0.1143 ₿0.0000072	$1.98M ₿4.85	$9.56M ₿584.41	$5.34M ₿284.77
2026	Mettalex MTLX	$1.3 ₿0.000058	4.99	$5.3M ₿236.59	$1.31 ₿0.000058	$1.24 ₿0.000046	$7.15K ₿3.44	$52.14M ₿2.33K	$5.3M ₿236.59
2050	Kwenta KWENTA	$9.59 ₿0.0018	7.19	$5.11M ₿1.01K	$9.65 ₿0.0021	$8.95 ₿0.0018	$3.33K ₿6.19	$7.65M ₿1.51K	$5.11M ₿1.01K
2052	Premia PREMIA	$0.1026 ₿0.0000052	-6.19	$5.09M ₿198.17	$0.1174 ₿0.0000052	$0.09891 ₿0.0000051	$19.18K ₿0.32	$10.27M ₿522.61	$5.09M ₿198.17
2087	Divergence Protocol DIVER	$0.007381 ₿0.00000029	6.26	$4.87M ₿36.9	$0.007418 ₿0.00000030	$0.006945 ₿0.00000029	$93.17K ₿3.72	$7.38M ₿297.9	$4.87M ₿36.9
2103	KiloEx KILO	$0.0226	1.58	$4.79M	$0.02272	$0.02193	$4.48M	$22.61M	$4.79M
2153	Nereus NRS	$0.1162	-0.56	$4.53M	$0.1178	$0.1152	$153.07K	$116.23M	$4.53M
2167	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.52 ₿0.00047	4.04	$4.41M ₿98.31	$52.82 ₿0.00047	$50.35 ₿0.00046	$869.69 ₿0.04	$4.41M ₿98.31	$4.41M ₿98.31
2420	Contango TANGO	$0.01391	4.81	$3.31M	$0.01407	$0.01326	$3.74K	$13.91M	$3.31M
2512	Typus TYPUS	$0.01514	16.56	$3.02M	$0.01527	$0.01298	$4.17K	$15.11M	$3.02M
2732	Merkle Trade MKL	$0.08487	-3.82	$2.4M	$0.08831	$0.07841	$12.68K	$8.45M	$2.4M
2852	Dopex Rebate Token RDPX	$1.59 ₿0.000077	2.07	$2.17M ₿105.92	$1.59 ₿0.000080	$1.55 ₿0.000077	$10.44 ₿0.01	$3.34M ₿163.27	$2.17M ₿105.92
2893	Mirror Protocol MIR	$0.0133 ₿0.0000010	-1.24	$2.08M ₿165.81	$0.01365 ₿0.0000011	$0.01289 ₿0.0000010	$67.62K ₿5.82	$4.93M ₿393.75	$2.08M ₿165.81
2917	TLX TLX	$0.03467	1.13	$2.04M	$0.03506	$0.03385	$14.01	$2.45M	$2.04M
2950	Flex Perpetuals FDX	$2.65	6.48	$1.98M	$2.65	$2.48	$1.34K	$13.23M	$1.98M
3139	Hxro HXRO	$0.002632 ₿0.0000013	9.40	$1.63M ₿867.49	$0.002703 ₿0.0000014	$0.002381 ₿0.0000013	$396.12 ₿0.63	$2.63M ₿1.4K	$1.63M ₿867.49
3141	Thetanuts Finance NUTS	$0.001544	-0.12	$1.63M	$0.001564	$0.001538	$111.82K	$15.44M	$1.63M
3205	BarnBridge BOND	$0.1565 ₿0.000059	5.31	$1.53M ₿575.75	$0.1632 ₿0.000063	$0.146 ₿0.000058	$793.99K ₿187.58	$1.57M ₿594.91	$1.53M ₿575.75
3242	Navigator Exchange NAVI	$0.4812 ₿0.000011	3.48	$1.48M ₿34.56	$0.5121 ₿0.000013	$0.4551 ₿0.000010	$12.74K ₿1.1	$1.48M ₿34.56	$1.48M ₿34.56
3308	Cyberperp CYB	$0.726	6.00	$1.4M	$0.7372	$0.6796	$2.06K	$7.26M	$1.4M
3442	HMX HMX	$0.3004 ₿0.00011	10.49	$1.25M ₿177.22	$0.3254 ₿0.00011	$0.2691 ₿0.00011	$65.22K ₿0.62	$3.01M ₿1.14K	$1.25M ₿177.22
3570	Jarvis JARVIS	$0.02696 ₿0.0000014	6.49	$1.13M ₿0	$0.02696 ₿0.0000014	$0.02526 ₿0.0000013	$147.49 ₿0.04	$1.13M	$1.13M ₿0
3646	RabbitX RBX	$0.001762 ₿0.0000013	10.76	$1.06M ₿498.61	$0.001771 ₿0.0000014	$0.001539 ₿0.0000013	$47.09K ₿2.14	$1.76M ₿1.37K	$1.06M ₿498.61
3901	RWAX RWAX	$0.05186	4.87	$848.54K	$0.05353	$0.04844	$15.34K	$2.59M	$848.54K
4043	Jarvis Reward Token JRT	$0.001923 ₿0.000000093	9.00	$763.76K ₿37.19	$0.001953 ₿0.000000096	$0.001699 ₿0.000000090	$141.64 ₿0.02	$1.09M ₿52.92	$763.76K ₿37.19
4162	sEUR SEUR	$0.6954 ₿0.000015	3.97	$692K ₿15.37	$0.6954 ₿0.000015	$0.6688 ₿0.000015	$2.04K ₿0.09	$692K ₿15.37	$692K ₿15.37
4210	Kromatika KROM	$0.008059 ₿0.00000046	3.89	$663.63K ₿38	$0.008254 ₿0.00000047	$0.007732 ₿0.00000046	$10.72 ₿0.4	$806.33K ₿46.17	$663.63K ₿38
4221	DerivaDAO DDX	$0.01235 ₿0.0000011	0.01	$657.49K ₿62.54	$0.01235 ₿0.0000011	$0.01234 ₿0.00000099	$6.83 ₿0.02	$657.57K ₿62.54	$657.49K ₿62.54
4334	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9436 ₿0.0000086	$0.9096 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4395	Offshift XFT	$0.05685 ₿0.000010	20.09	$572.63K ₿106.3	$0.05781 ₿0.000011	$0.04734 ₿0.000010	$4.8K ₿0.42	$572.63K ₿113.42	$572.63K ₿106.3
4617	Opium OPIUM	$0.02762 ₿0.0000019	-3.32	$484.39K ₿33.07	$0.02951 ₿0.0000019	$0.02736 ₿0.0000019	$59.6 ₿0.66	$2.76M ₿193.44	$484.39K ₿33.07
4667	CyberDEX CYDX	$0.001533	-0.10	$466.07K	$0.00155	$0.00152	$9.34K	$2.45M	$466.07K
4714	Poison Finance POI$ON	$0.05141 ₿0.0000024	170.30	$450.98K ₿11.15	$0.07173 ₿0.0000029	$0.01408 ₿0.0000023	$172.91K ₿0.18	$475.51K ₿8.84	$450.98K ₿11.15
4737	Bumper BUMP	$0.002257 ₿0.00000057	24.66	$441.76K ₿102.43	$0.002395 ₿0.00000058	$0.001809 ₿0.00000056	$512.98 ₿2.54	$564.38K ₿143.69	$441.76K ₿102.43
5026	Horizon Protocol HZN	$0.001873 ₿0.00000074	0.17	$352.29K ₿118.52	$0.002119 ₿0.00000075	$0.001861 ₿0.00000072	$12.39K ₿0.93	$480.41K ₿179.29	$352.29K ₿118.52
5041	Deri Protocol DERI	$0.002676 ₿0.00000026	-9.55	$351.15K ₿34.52	$0.002989 ₿0.00000027	$0.002639 ₿0.00000025	$93.88K ₿0.37	$1.31M ₿127.37	$351.15K ₿34.52
5493	Dafi Protocol DAFI	$0.0004287 ₿0.000000055	11.75	$241.97K ₿31.06	$0.0004304 ₿0.000000057	$0.0003835 ₿0.000000051	$106.23K ₿4.63	$963.03K ₿123.61	$241.97K ₿31.06
5501	Level LVL	$0.01378 ₿0.0000047	2.56	$239.95K ₿67.35	$0.01381 ₿0.0000048	$0.01342 ₿0.0000040	$101.4 ₿3.04	$369.74K ₿220.69	$239.95K ₿67.35
5512	Govi GOVI	$0.01537 ₿0.0000039	8.26	$237.41K ₿61.34	$0.01926 ₿0.0000041	$0.01388 ₿0.0000038	$94.73K ₿0.68	$492.06K ₿127.12	$237.41K ₿61.34
5759	Lyra Finance LYRA	$0.0003167 ₿0.0000017	4.41	$197.34K ₿1.42K	$0.0003186 ₿0.0000018	$0.0003024 ₿0.0000017	$13.3 ₿0.75	$316.44K ₿1.78K	$197.34K ₿1.42K
5806	Metavault Trade MVX	$0.07594 ₿0.000033	5.18	$190.74K ₿84.99	$0.0768 ₿0.000035	$0.07187 ₿0.000033	$334.21 ₿3.9	$303.66K ₿135.31	$190.74K ₿84.99
6068	Vega Protocol VEGA	$0.002557 ₿0.000011	0.83	$158.72K ₿728.14	$0.002557 ₿0.000012	$0.002513 ₿0.000011	$7 ₿12.23	$166.27K ₿776.29	$158.72K ₿728.14
6338	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.1205 ₿0.0000011	$0.1194 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6415	Chain-key OCT CKOCT	$0.0742	-0.14	$120.8K	$0.07473	$0.07318	$519.4	$120.8K	$120.8K
6483	lien LIEN	$0.3264 ₿0.0000051	411.14	$115.82K ₿1.84	$0.327 ₿0.0000052	$0.06386 ₿0.0000050	$85.35 ₿0.23	$326.37K ₿5.18	$115.82K ₿1.84
6732	handle.fi FOREX	$0.0008606 ₿0.000000084	6.77	$98.13K ₿9.67	$0.0008957 ₿0.000000084	$0.000806 ₿0.000000081	$26.73K ₿0.22	$361K ₿35.57	$98.13K ₿9.67
6772	AntiMatter TUNE	$0.002885 ₿0.0000017	0.32	$95.74K ₿59.05	$0.002889 ₿0.0000018	$0.002871 ₿0.0000014	$57.37K ₿0.67	$288.43K ₿177.9	$95.74K ₿59.05
6880	SakeToken SAKE	$0.001188 ₿0.000000027	-10.10	$87.56K ₿2.03	$0.001321 ₿0.000000027	$0.001155 ₿0.000000026	$59.49K ₿0.67	$161.92K ₿3.76	$87.56K ₿2.03
7161	Hedget HGET	$0.04101 ₿0.0000017	-2.34	$71.82K ₿3.08	$0.04264 ₿0.0000017	$0.04082 ₿0.0000015	$76.34K ₿1.98	$71.82K ₿3.08	$71.82K ₿3.08
7355	Futureswap FST	$0.001798 ₿0.00000050	3.21	$62.45K ₿17.37	$0.001823 ₿0.00000055	$0.001715 ₿0.00000048	$58.3K ₿0.3	$62.45K ₿17.37	$62.45K ₿17.37
7843	Synthetify Token SNY	$0.003721 ₿0.00000013	14.46	$43.13K ₿1.56	$0.003847 ₿0.00000013	$0.003246 ₿0.00000012	$117.38K ₿1.2	$373.08K ₿13.48	$43.13K ₿1.56
8170	TWIN Asset Token NVDA Long NVDA	$138.64	0	$33.55K	$0	$0	$1.04K	$33.55K	$33.55K
8399	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003095 ₿0.000000028	$0.002962 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8661	Auctus AUC	$0.0006578 ₿0.000000011	0.01*	$23.38K ₿0.42	$0.0006603 ₿0.000000012	$0.0006514 ₿0.000000011	$56.86 ₿0	$43.31K ₿0.78	$23.38K ₿0.42
8856	Zaros ZRS	$0.0001998	0.38	$19.87K	$0.0001998	$0.0001986	$5.85	$199.8K	$19.87K
9742	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.25 ₿0.000011	$1.18 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
10490	TWIN Asset Token iCOIN short ICOIN	$27.58	0	$1.26K	$0	$0	$0.03	$1.26K	$1.26K
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	ShieldEX SLD	$0.0175 ₿0.00000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.41 ₿0	$0	$0 ₿0
—	IntentX INTX	$0.05118	0	$2.53M	$0 ₿0.	$0 ₿0.	$133.92 ₿0	$5.12M	$2.53M
—	JOJO JOJO	$0.1126	6.78	$0	$0.1133	$0.1051	$3.14	$11.26M	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}