Топ Деривативы монеты по рыночной капитализации

Узнайте метрики токенов категории Деривативы

Деривативы (135)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
130	Pendle PENDLE	$4.07 ₿0.000096	0.73	$660.25M ₿9.16K	$4.11 ₿0.000098	$3.98 ₿0.000087	$63.25M ₿1.99K	$1.15B ₿24.43K	$660.25M ₿9.16K
276	Synthetix Network Token SNX	$0.6584 ₿0.000055	1.97	$226.07M ₿18.2K	$0.6617 ₿0.000059	$0.63 ₿0.000055	$13.72M ₿676.8	$226.35M ₿18.23K	$226.07M ₿18.2K
279	Arkham ARKM	$0.5196 ₿0.000027	2.33	$220.35M ₿5.49K	$0.5231 ₿0.000030	$0.4975 ₿0.000026	$42.78M ₿954.55	$519.79M ₿26.83K	$220.35M ₿5.49K
348	GMX GMX	$15.54 ₿0.00054	2.69	$158M ₿5.15K	$15.55 ₿0.00056	$15.02 ₿0.00054	$7.23M ₿345.74	$158M ₿5.15K	$158M ₿5.15K
362	Drift Protocol DRIFT	$0.4911	-2.65	$148.8M	$0.5129	$0.4682	$37.39M	$491.16M	$148.8M
365	WOO Network WOO	$0.07696 ₿0.0000058	1.09	$147.07M ₿10.85K	$0.07737 ₿0.0000061	$0.07342 ₿0.0000058	$7.43M ₿352.03	$170.16M ₿13.1K	$147.07M ₿10.85K
385	STP Network AWE	$0.05173 ₿0.00000097	-3.47	$130.3M ₿1.9K	$0.05439 ₿0.0000010	$0.05036 ₿0.00000097	$10.64M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
449	UMA UMA	$1.2 ₿0.000051	9.39	$104.97M ₿4.09K	$1.37 ₿0.000055	$1.1 ₿0.000051	$97.97M ₿193.25	$149.81M ₿6.15K	$104.97M ₿4.09K
515	Aevo AEVO	$0.09674 ₿0.000037	2.42	$87.47M ₿4.13K	$0.09712 ₿0.000041	$0.09209 ₿0.000037	$15.34M ₿2.09K	$96.71M ₿37.51K	$87.47M ₿4.13K
814	Whiteheart WHITE	$4,272.85 ₿0.083	0.22	$37.92M ₿746.43	$4,273.19	$4,247.05	$123.62 ₿0	$37.92M ₿746.43	$37.92M ₿746.43
835	sUSD SUSD	$0.9741 ₿0.000014	0.16	$36.56M ₿727.58	$0.974 ₿0.000014	$0.9709 ₿0.000014	$301.36K ₿56.3	$36.56M ₿727.58	$36.56M ₿727.58
855	Hegic HEGIC	$0.03252 ₿0.00000031	1.28	$35.06M ₿339.69	$0.03377 ₿0.00000032	$0.03139 ₿0.00000030	$116.95K ₿0.67	$35.06M ₿339.69	$35.06M ₿339.69
859	Gains Network GNS	$1.16 ₿0.000065	2.91	$34.68M ₿2.23K	$1.16 ₿0.000067	$1.13 ₿0.000065	$1.9M ₿78.65	$34.68M ₿2.23K	$34.68M ₿2.23K
964	Parcl PRCL	$0.08201	1.37	$28.83M	$0.08215	$0.07819	$6.41M	$82.08M	$28.83M
981	sETH SETH	$2,424.61 ₿0.050	0.91	$28.09M ₿622.47	$2,441.42 ₿0.051	$2,385.87 ₿0.050	$1.37K ₿3.14	$28.09M ₿622.47	$28.09M ₿622.47
1073	dYdX ETHDYDX	$0.5397 ₿0.000043	2.91	$23.66M ₿13.49K	$0.5404 ₿0.000045	$0.5205 ₿0.000043	$16.96M ₿825.9	$481.18M ₿22.51K	$23.66M ₿13.49K
1121	Vertex VRTX	$0.04103 ₿0.0000037	3.03	$21.78M ₿928.89	$0.04135 ₿0.0000038	$0.03952 ₿0.0000036	$3.72M ₿50.04	$41.04M ₿4.56K	$21.78M ₿928.89
1153	ApeX APEX	$0.2091 ₿0.000046	-6.62	$20.47M ₿2.11K	$0.2444 ₿0.000048	$0.2045 ₿0.000045	$4.36M ₿1.6K	$104.63M ₿46.01K	$20.47M ₿2.11K
1176	Mango Markets MNGO	$0.0177 ₿0.00000051	-0.35	$19.79M ₿666.43	$0.01811 ₿0.00000051	$0.01762 ₿0.00000032	$6.98K ₿17.03	$88.53M ₿2.56K	$19.79M ₿666.43
1185	Derive DRV	$0.02458	0.59	$19.51M	$0.02481	$0.02444	$106.05K	$24.61M	$19.51M
1206	Indigo Protocol INDY	$1.06 ₿0.000036	3.67	$18.69M ₿404.77	$1.07 ₿0.000039	$1.02 ₿0.000036	$35.42K ₿3.74	$37.14M ₿1.29K	$18.69M ₿404.77
1226	Quickswap QUICK	$0.0239 ₿0.0000011	3.80	$17.94M ₿693.1	$0.0241 ₿0.0000011	$0.023 ₿0.0000011	$10.07M ₿60.39	$22.87M ₿1K	$17.94M ₿693.1
1232	Perpetual Protocol PERP	$0.2449 ₿0.000019	4.29	$17.77M ₿1.45K	$0.2448 ₿0.000022	$0.2344 ₿0.000019	$4.83M ₿407.14	$36.7M ₿3K	$17.77M ₿1.45K
1276	Strike STRIKE	$0.9166	6.66	$16.5M	$0.978	$0.8445	$298.9K	$22.92M	$16.5M
1358	Fulcrom FUL	$0.006792 ₿0.00000017	2.13	$14.27M ₿306.1	$0.006955 ₿0.00000018	$0.006633 ₿0.00000017	$64.73K ₿0.42	$135.95M ₿3.45K	$14.27M ₿306.1
1367	sUSD (Optimism) SUSD	$0.9693	0.32	$14.07M	$0.9708	$0.9655	$183.29K	$14.07M	$14.07M
1461	Cryptex Finance CTX	$1.62 ₿0.000066	-2.08	$12.11M ₿383.05	$1.65 ₿0.000069	$1.62 ₿0.000064	$7.87M ₿10.89	$16.2M ₿667.6	$12.11M ₿383.05
1470	Ribbon Finance RBN	$0.1244 ₿0.000025	1.30	$11.89M ₿24.34K	$0.1518 ₿0.000025	$0.1198 ₿0.000024	$1.77M ₿82.44	$124.48M ₿25.38K	$11.89M ₿24.34K
1588	SYMMIO SYMM	$0.03489	-0.80	$9.82M	$0.03535	$0.03399	$16.91K	$15.66M	$9.82M
1655	MCDex MCB	$2.35 ₿0.00017	-0.27	$8.95M ₿655.12	$2.39 ₿0.00019	$2.34 ₿0.00017	$6.83K ₿3.88	$11.31M ₿827.38	$8.95M ₿655.12
1660	Thales THALES	$0.1441 ₿0.0000046	1.41	$8.88M ₿251.12	$0.1448 ₿0.0000047	$0.142 ₿0.0000046	$1.24K ₿1.62	$14.42M ₿453.28	$8.88M ₿251.12
1720	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.8834 ₿0.0000083	$0.8655 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1736	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9066 ₿0.0000086	$0.874 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1770	MYX Finance MYX	$0.08091	5.69	$7.45M	$0.08124	$0.07638	$125.73M	$80.88M	$7.45M
1863	Adrena ADX	$0.02302	0.09	$6.37M	$0.02313	$0.02187	$12.2K	$6.54M	$6.37M
1876	Mettalex MTLX	$1.54 ₿0.000058	3.80	$6.26M ₿236.59	$1.54 ₿0.000058	$1.44 ₿0.000046	$15.71K ₿3.44	$61.66M ₿2.33K	$6.26M ₿236.59
1911	BMX BMX	$2.17 ₿0.000029	1.59	$6.01M ₿35.4	$2.22 ₿0.000031	$2.11 ₿0.000029	$2.82K ₿1.08	$6.01M ₿296.08	$6.01M ₿35.4
1933	Bifrost Native Coin BNC	$0.1319 ₿0.0000073	2.46	$5.85M ₿284.77	$0.1323 ₿0.0000076	$0.1281 ₿0.0000072	$3.61M ₿4.85	$10.56M ₿584.41	$5.85M ₿284.77
1934	Zeta ZEX	$0.03113	-10.21	$5.85M	$0.03573	$0.03098	$1.06M	$31.14M	$5.85M
1954	RCH Token RCH	$0.2152	0.73	$5.7M	$0.2172	$0.2122	$596.43K	$5.73M	$5.7M
1960	OX Coin OX	$0.0006804 ₿0.00000019	-3.52	$5.65M ₿725.78	$0.0007137 ₿0.00000020	$0.0006502 ₿0.00000018	$106.02K ₿4.23	$5.65M ₿725.78	$5.65M ₿725.78
1971	KiloEx KILO	$0.02645	2.21	$5.6M	$0.02734	$0.02583	$5.71M	$26.46M	$5.6M
2009	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.35 ₿0.00046	1.04	$5.31M ₿556.28	$7.44 ₿0.00046	$7.26 ₿0.00045	$1.03K ₿0.9	$5.31M ₿556.28	$5.31M ₿556.28
2018	Kwenta KWENTA	$9.82 ₿0.0018	-3.11	$5.23M ₿1.01K	$11.35 ₿0.0021	$9.68 ₿0.0018	$2.27K ₿6.19	$7.83M ₿1.51K	$5.23M ₿1.01K
2033	Premia PREMIA	$0.1051 ₿0.0000052	2.26	$5.12M ₿198.17	$0.1048 ₿0.0000052	$0.09154 ₿0.0000051	$20.49K ₿0.32	$10.43M ₿522.61	$5.12M ₿198.17
2096	Divergence Protocol DIVER	$0.007119 ₿0.00000029	0.09	$4.69M ₿36.9	$0.007134 ₿0.00000030	$0.007102 ₿0.00000029	$233.83K ₿3.72	$7.11M ₿297.9	$4.69M ₿36.9
2145	Nereus NRS	$0.1142	-0.46	$4.45M	$0.1154	$0.1137	$220.79K	$114.21M	$4.45M
2146	Contango TANGO	$0.01884	0.05	$4.44M	$0.01934	$0.01866	$6.84K	$18.83M	$4.44M
2216	BTC 2x Flexible Leverage Index BTC2X-FLI	$48.84 ₿0.00047	2.16	$4.1M ₿98.31	$49.08 ₿0.00047	$47.44 ₿0.00046	$420.64 ₿0.04	$4.1M ₿98.31	$4.1M ₿98.31
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2556	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2565	RabbitX RBX	$0.004888 ₿0.0000013	2.01	$2.93M ₿498.61	$0.004942 ₿0.0000014	$0.004675 ₿0.0000013	$141.78K ₿2.14	$4.89M ₿1.37K	$2.93M ₿498.61
2605	Merkle Trade MKL	$0.09868	0.61	$2.79M	$0.1006	$0.09762	$1.84K	$9.86M	$2.79M
2797	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-1.87	$2.27M ₿105.92	$8.47 ₿0.000080	$8.18 ₿0.000077	$20.75 ₿0.01	$3.5M ₿163.27	$2.27M ₿105.92
2855	TLX TLX	$0.03679	0.19	$2.15M	$0.03753	$0.03649	$3.16	$2.58M	$2.15M
2884	BarnBridge BOND	$0.2135 ₿0.000059	2.48	$2.08M ₿575.75	$0.2136 ₿0.000063	$0.1999 ₿0.000058	$765.27K ₿187.58	$2.13M ₿594.91	$2.08M ₿575.75
2885	Flex Perpetuals FDX	$3.07	0.53	$2.08M	$3.1	$3.04	$3.2K	$15.37M	$2.08M
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2955	Mirror Protocol MIR	$0.01249 ₿0.0000010	-3.51	$1.95M ₿165.81	$0.01309 ₿0.0000011	$0.01237 ₿0.0000010	$59.32K ₿5.82	$4.63M ₿393.75	$1.95M ₿165.81
3093	Thetanuts Finance NUTS	$0.001616	-0.08	$1.71M	$0.001641	$0.00161	$265.95K	$16.16M	$1.71M
3151	Cyberperp CYB	$0.8374	3.34	$1.59M	$0.8374	$0.8085	$5.14K	$8.37M	$1.59M
3211	HMX HMX	$0.37 ₿0.00011	1.39	$1.51M ₿177.22	$0.3701 ₿0.00011	$0.3647 ₿0.00011	$100.3K ₿0.62	$3.7M ₿1.14K	$1.51M ₿177.22
3246	Navigator Exchange NAVI	$0.4756 ₿0.000011	-10.93	$1.46M ₿34.56	$0.5458 ₿0.000013	$0.4669 ₿0.000010	$60.02K ₿1.1	$1.46M ₿34.56	$1.46M ₿34.56
3413	Bitoro BTORO	$0.005326	0	$1.06M	$0	$0	$5.26K	$5.19M	$1.06M
3475	Jarvis JARVIS	$0.02814 ₿0.0000014	0.11	$1.18M ₿0	$0.0287 ₿0.0000014	$0.02798 ₿0.0000013	$129.84 ₿0.04	$1.18M	$1.18M ₿0
3518	Hxro HXRO	$0.001804 ₿0.0000013	3.67	$1.12M ₿867.49	$0.001805 ₿0.0000014	$0.001719 ₿0.0000013	$149.95 ₿0.63	$1.8M ₿1.4K	$1.12M ₿867.49
3593	RWAX RWAX	$0.06431	0.02	$1.05M	$0.06589	$0.06339	$8.77K	$3.22M	$1.05M
3989	DerivaDAO DDX	$0.01419 ₿0.0000011	17.50	$755.69K ₿62.54	$0.1242 ₿0.0000011	$0.105 ₿0.00000099	$87.32 ₿0.02	$755.78K ₿62.54	$755.69K ₿62.54
4069	Offshift XFT	$0.07028 ₿0.000010	-1.73	$708K ₿106.3	$0.07913 ₿0.000011	$0.06922 ₿0.000010	$3.81K ₿0.42	$708K ₿113.42	$708K ₿106.3
4093	sEUR SEUR	$0.6991 ₿0.000015	0.01*	$695.68K ₿15.37	$0.7167 ₿0.000015	$0.6991 ₿0.000015	$566.39 ₿0.09	$695.68K ₿15.37	$695.68K ₿15.37
4133	Kromatika KROM	$0.008275 ₿0.00000046	1.92	$680.42K ₿38	$0.008272 ₿0.00000047	$0.007752 ₿0.00000046	$3.36K ₿0.4	$826.74K ₿46.17	$680.42K ₿38
4134	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.29K ₿37.19	$0.001713 ₿0.000000096	$0.001709 ₿0.000000090	$30.25 ₿0.02	$967.92K ₿52.92	$680.29K ₿37.19
4279	Horizon Protocol HZN	$0.003093 ₿0.00000074	-2.39	$606.75K ₿118.52	$0.003194 ₿0.00000075	$0.003046 ₿0.00000072	$2.52K ₿0.93	$761.89K ₿179.29	$606.75K ₿118.52
4287	Deri Protocol DERI	$0.004594 ₿0.00000026	-0.47	$602.71K ₿34.52	$0.00462 ₿0.00000027	$0.004552 ₿0.00000025	$132.18K ₿0.37	$2.25M ₿127.37	$602.71K ₿34.52
4294	CyberDEX CYDX	$0.002045	-0.51	$599.46K	$0.002061	$0.002041	$9.22K	$3.27M	$599.46K
4554	Opium OPIUM	$0.02785 ₿0.0000019	-19.89	$488.33K ₿33.07	$0.03526 ₿0.0000019	$0.0273 ₿0.0000019	$60.08 ₿0.66	$2.79M ₿193.44	$488.33K ₿33.07
4663	Bumper BUMP	$0.002288 ₿0.00000057	-0.02	$447.9K ₿102.43	$0.002289 ₿0.00000058	$0.002288 ₿0.00000056	$24.72 ₿2.54	$572.22K ₿143.69	$447.9K ₿102.43
4764	Level LVL	$0.02362 ₿0.0000047	-1.45	$410.99K ₿67.35	$0.02411 ₿0.0000048	$0.0236 ₿0.0000040	$809.21 ₿3.04	$633.31K ₿220.69	$410.99K ₿67.35
5211	Metavault Trade MVX	$0.1134 ₿0.000033	7.68	$284.6K ₿84.99	$0.1143 ₿0.000035	$0.1052 ₿0.000033	$2.87K ₿3.9	$453.08K ₿135.31	$284.6K ₿84.99
5561	Dafi Protocol DAFI	$0.000385 ₿0.000000055	0.01*	$217.67K ₿31.06	$0.0003969 ₿0.000000057	$0.0003743 ₿0.000000051	$157.45K ₿4.63	$866.31K ₿123.61	$217.67K ₿31.06
5585	Govi GOVI	$0.01381 ₿0.0000039	0.70	$213.28K ₿61.34	$0.01423 ₿0.0000041	$0.01329 ₿0.0000038	$108.51K ₿0.68	$442.03K ₿127.12	$213.28K ₿61.34
5676	Lyra Finance LYRA	$0.0003193 ₿0.0000017	-0.29	$199.2K ₿1.42K	$0.0003236 ₿0.0000018	$0.0003152 ₿0.0000017	$5.8 ₿0.75	$319.42K ₿1.78K	$199.2K ₿1.42K
6142	Siren SI	$0.006169 ₿0.0000010	-1.01	$138.49K ₿24.44	$0.1158 ₿0.0000011	$0.1147 ₿0.0000010	$36.93 ₿0	$616.98K ₿108.9	$138.49K ₿24.44
6229	Vega Protocol VEGA	$0.002093 ₿0.000011	-1.48	$130K ₿728.14	$0.002163 ₿0.000012	$0.002082 ₿0.000011	$30.73 ₿12.23	$136.19K ₿776.29	$130K ₿728.14
6253	Chain-key OCT CKOCT	$0.08671	0	$127.3K	$0	$0	$107.52	$127.3K	$127.3K
6487	Phoenix Token PHX	$0.001129 ₿0.000000042	4.97	$73.07K ₿2.77	$0.00452 ₿0.000000042	$0.004277 ₿0.000000040	$5.44 ₿2.04	$199.31K ₿7.55	$73.07K ₿2.77
6535	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.22 ₿0.000021	$2.01 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6630	AntiMatter TUNE	$0.002906 ₿0.0000017	-0.15	$96.61K ₿59.05	$0.002912 ₿0.0000018	$0.002905 ₿0.0000014	$101.77K ₿0.67	$291.04K ₿177.9	$96.61K ₿59.05
6708	SakeToken SAKE	$0.001237 ₿0.000000027	-7.41	$91.19K ₿2.03	$0.001336 ₿0.000000027	$0.001235 ₿0.000000026	$128.31K ₿0.67	$168.62K ₿3.76	$91.19K ₿2.03
6797	handle.fi FOREX	$0.0007442 ₿0.000000084	-2.04	$84.97K ₿9.67	$0.0007623 ₿0.000000084	$0.0006866 ₿0.000000081	$100.42K ₿0.22	$312.57K ₿35.57	$84.97K ₿9.67
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04526 ₿0.00000042	$0.04316 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6972	Hedget HGET	$0.04216 ₿0.0000017	0.44	$73.86K ₿3.08	$0.04263 ₿0.0000017	$0.04197 ₿0.0000015	$217.1K ₿1.98	$73.86K ₿3.08	$73.86K ₿3.08
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.00183 ₿0.000000017	$0.001056 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7112	Futureswap FST	$0.001921 ₿0.00000050	-5.12	$66.7K ₿17.37	$0.002027 ₿0.00000055	$0.001915 ₿0.00000048	$86.81K ₿0.3	$66.7K ₿17.37	$66.7K ₿17.37
7129	Index Coop - MATIC 2x Flexible Leverage Index MATIC2X-FLI-P	$3.55 ₿0.00011	0	$49.35K ₿1.57	$0	$0	$35.54 ₿0	$49.35K ₿1.57	$49.35K ₿1.57
7471	TWIN Asset Token NVDA Long NVDA	$130.03	0.01	$49.94K	$130.03	$130	$170.54	$49.94K	$49.94K
7518	Vela Token VELA	$0.002877 ₿0.000010	-5.34	$48.39K ₿194.18	$0.003777 ₿0.000011	$0.002674 ₿0.000010	$107.64 ₿14.45	$100.72K ₿195.5	$48.39K ₿194.18
7808	Tigris TIG	$0.02301 ₿0.000015	-7.17	$34.17K ₿23.1	$1.77 ₿0.000016	$1.63 ₿0.000015	$553.74 ₿0.04	$46.04K ₿31.15	$34.17K ₿23.1
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}