Топ Деривативы монеты по рыночной капитализации

Узнайте метрики токенов категории Деривативы

Деривативы (138)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
135	Pendle PENDLE	$3.93 ₿0.000096	5.43	$645.35M ₿9.16K	$3.93 ₿0.000098	$3.68 ₿0.000087	$63.25M ₿1.99K	$1.1B ₿24.43K	$645.35M ₿9.16K
278	Arkham ARKM	$0.5037 ₿0.000027	4.99	$222.67M ₿5.49K	$0.5111 ₿0.000030	$0.4778 ₿0.000026	$51.37M ₿954.55	$503.77M ₿26.83K	$222.67M ₿5.49K
284	Synthetix Network Token SNX	$0.6234 ₿0.000055	4.31	$214.06M ₿18.2K	$0.6249 ₿0.000059	$0.5964 ₿0.000055	$12.73M ₿676.8	$214.32M ₿18.23K	$214.06M ₿18.2K
362	WOO Network WOO	$0.07497 ₿0.0000058	4.01	$143.15M ₿10.85K	$0.07485 ₿0.0000061	$0.0719 ₿0.0000058	$14.16M ₿352.03	$165.64M ₿13.1K	$143.15M ₿10.85K
369	Drift Protocol DRIFT	$0.4094	4.39	$140.16M	$0.4122	$0.3922	$19.54M	$409.29M	$140.16M
419	GMX GMX	$11.28 ₿0.00054	-0.77	$115.14M ₿5.15K	$12.22 ₿0.00056	$11.24 ₿0.00054	$86.18M ₿345.74	$115.14M ₿5.15K	$115.14M ₿5.15K
439	STP Network AWE	$0.05553 ₿0.00000097	-1.12	$107.85M ₿1.9K	$0.05695 ₿0.0000010	$0.05462 ₿0.00000097	$5.09M ₿90.69	$107.85M ₿1.9K	$107.85M ₿1.9K
464	UMA UMA	$1.13 ₿0.000051	2.90	$100.01M ₿4.09K	$1.14 ₿0.000055	$1.1 ₿0.000051	$9.74M ₿193.25	$142.13M ₿6.15K	$100.01M ₿4.09K
514	Aevo AEVO	$0.0963 ₿0.000037	7.69	$87.35M ₿4.13K	$0.09619 ₿0.000041	$0.08907 ₿0.000037	$15.52M ₿2.09K	$96.2M ₿37.51K	$87.35M ₿4.13K
732	Gains Network GNS	$1.69 ₿0.000065	0.38	$49.42M ₿2.23K	$1.77 ₿0.000067	$1.63 ₿0.000065	$6.65M ₿78.65	$49.42M ₿2.23K	$49.42M ₿2.23K
768	Derive DRV	$0.0548	1.15	$44.82M	$0.05487	$0.05348	$238.64K	$54.81M	$44.82M
783	Parcl PRCL	$0.1061	-3.54	$43.32M	$0.123	$0.1012	$32.99M	$106.02M	$43.32M
800	Whiteheart WHITE	$4,744.85 ₿0.083	0.66	$42.17M ₿746.43	$4,744.87	$4,681.15	$3.86 ₿0	$42.17M ₿746.43	$42.17M ₿746.43
851	sUSD SUSD	$0.9175 ₿0.000014	-0.32	$37.4M ₿727.58	$0.9239 ₿0.000014	$0.9164 ₿0.000014	$260.44K ₿56.3	$37.4M ₿727.58	$37.4M ₿727.58
879	Hegic HEGIC	$0.03315 ₿0.00000031	-2.15	$35.73M ₿339.69	$0.03476 ₿0.00000032	$0.03248 ₿0.00000030	$96.63K ₿0.67	$35.73M ₿339.69	$35.73M ₿339.69
957	sETH SETH	$2,602.95 ₿0.050	2.87	$30.15M ₿622.47	$2,623.22 ₿0.051	$2,513.84 ₿0.050	$369.61 ₿3.14	$30.15M ₿622.47	$30.15M ₿622.47
977	Strike STRIKE	$1.59	3.46	$28.9M	$1.69	$1.49	$399.47K	$40.14M	$28.9M
1067	dYdX ETHDYDX	$0.5827 ₿0.000043	3.37	$24.28M ₿13.49K	$0.586 ₿0.000045	$0.5619 ₿0.000043	$24.77M ₿825.9	$519.89M ₿22.51K	$24.28M ₿13.49K
1146	Zeta ZEX	$0.114	1.44	$21.47M	$0.115	$0.1105	$1.43M	$114.34M	$21.47M
1195	Mango Markets MNGO	$0.01718 ₿0.00000051	8.88	$19.21M ₿666.43	$0.01732 ₿0.00000051	$0.01559 ₿0.00000032	$2.99K ₿17.03	$85.94M ₿2.56K	$19.21M ₿666.43
1196	Perpetual Protocol PERP	$0.2634 ₿0.000019	3.35	$19.1M ₿1.45K	$0.2641 ₿0.000022	$0.2544 ₿0.000019	$9.09M ₿407.14	$39.46M ₿3K	$19.1M ₿1.45K
1251	ApeX APEX	$0.1797 ₿0.000046	4.26	$17.63M ₿2.11K	$0.1892 ₿0.000048	$0.1711 ₿0.000045	$2.19M ₿1.6K	$90.06M ₿46.01K	$17.63M ₿2.11K
1263	Indigo Protocol INDY	$0.9604 ₿0.000036	5.23	$17.33M ₿404.77	$0.9737 ₿0.000039	$0.9045 ₿0.000036	$37.29K ₿3.74	$33.67M ₿1.29K	$17.33M ₿404.77
1300	Quickswap QUICK	$0.02111 ₿0.0000011	2.47	$16.17M ₿693.1	$0.02112 ₿0.0000011	$0.02045 ₿0.0000011	$5.34M ₿60.39	$20.05M ₿1K	$16.17M ₿693.1
1311	MYX Finance MYX	$0.128	2.20	$15.97M	$0.1399	$0.1162	$10.96M	$128M	$15.97M
1329	SYMMIO SYMM	$0.03907	-1.98	$15.37M	$0.04028	$0.03895	$36.99K	$21.93M	$15.37M
1419	Fulcrom FUL	$0.006291 ₿0.00000017	-1.54	$13.29M ₿306.1	$0.00639 ₿0.00000018	$0.006148 ₿0.00000017	$17.53K ₿0.42	$125.83M ₿3.45K	$13.29M ₿306.1
1470	BMX BMX	$4.5 ₿0.000029	-3.23	$12.45M ₿35.4	$4.88 ₿0.000031	$4.46 ₿0.000029	$49.02K ₿1.08	$12.45M ₿296.08	$12.45M ₿35.4
1482	sUSD (Optimism) SUSD	$0.9273	1.11	$12.32M	$0.928	$0.9171	$157.45K	$12.32M	$12.32M
1573	Cryptex Finance CTX	$1.4 ₿0.000066	0.86	$10.38M ₿383.05	$1.45 ₿0.000069	$1.39 ₿0.000064	$5.3M ₿10.89	$14.01M ₿667.6	$10.38M ₿383.05
1618	Thales THALES	$0.1583 ₿0.0000046	4.94	$9.82M ₿251.12	$0.1592 ₿0.0000047	$0.1508 ₿0.0000046	$80.95K ₿1.62	$15.83M ₿453.28	$9.82M ₿251.12
1667	MCDex MCB	$2.4 ₿0.00017	-1.10	$9.1M ₿655.12	$2.55 ₿0.00019	$2.38 ₿0.00017	$4.03K ₿3.88	$11.5M ₿827.38	$9.1M ₿655.12
1702	Pika Protocol PIKA	$0.4577 ₿0.0000082	2.46	$8.7M ₿156.39	$0.4606 ₿0.0000083	$0.4448 ₿0.0000082	$34.12 ₿0.01	$45.78M ₿823.09	$8.7M ₿156.39
1742	Ribbon Finance RBN	$0.08793 ₿0.000025	6.11	$8.09M ₿24.34K	$0.09091 ₿0.000025	$0.06296 ₿0.000024	$15.37K ₿82.44	$87.93M ₿25.38K	$8.09M ₿24.34K
1900	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.96 ₿0.00046	6.16	$6.43M ₿556.28	$9.02 ₿0.00046	$8.41 ₿0.00045	$5.68K ₿0.9	$6.43M ₿556.28	$6.43M ₿556.28
1917	Adrena ADX	$0.02099	-2.42	$6.32M	$0.02202	$0.02088	$12.27K	$6.47M	$6.32M
1934	Premia PREMIA	$0.1241 ₿0.0000052	16.24	$6.17M ₿198.17	$0.1248 ₿0.0000052	$0.1065 ₿0.0000051	$24.38K ₿0.32	$12.42M ₿522.61	$6.17M ₿198.17
1937	RCH Token RCH	$0.2313	1.58	$6.17M	$0.2327	$0.2266	$624.97K	$6.21M	$6.17M
2000	Mettalex MTLX	$1.39 ₿0.000058	0.88	$5.65M ₿236.59	$1.4 ₿0.000058	$1.36 ₿0.000046	$2.75K ₿3.44	$55.59M ₿2.33K	$5.65M ₿236.59
2011	Bifrost Native Coin BNC	$0.1204 ₿0.0000073	2.76	$5.53M ₿284.77	$0.1205 ₿0.0000076	$0.1166 ₿0.0000072	$1.77M ₿4.85	$9.64M ₿584.41	$5.53M ₿284.77
2018	KiloEx KILO	$0.02598	-2.34	$5.5M	$0.02722	$0.02519	$6.25M	$26M	$5.5M
2046	Kwenta KWENTA	$9.99 ₿0.0018	3.22	$5.32M ₿1.01K	$10 ₿0.0021	$9.62 ₿0.0018	$2.4K ₿6.19	$7.97M ₿1.51K	$5.32M ₿1.01K
2070	Divergence Protocol DIVER	$0.007837 ₿0.00000029	3.62	$5.17M ₿36.9	$0.007856 ₿0.00000030	$0.007557 ₿0.00000029	$168.51K ₿3.72	$7.84M ₿297.9	$5.17M ₿36.9
2104	Typus TYPUS	$0.02466	14.14	$4.93M	$0.02476	$0.02123	$12.24K	$24.66M	$4.93M
2149	Nereus NRS	$0.1204	0.26	$4.7M	$0.1209	$0.1184	$200.8K	$120.49M	$4.7M
2167	BTC 2x Flexible Leverage Index BTC2X-FLI	$54.98 ₿0.00047	1.91	$4.6M ₿98.31	$55.33 ₿0.00047	$53.49 ₿0.00046	$847.72 ₿0.04	$4.6M ₿98.31	$4.6M ₿98.31
2394	Contango TANGO	$0.01499	3.29	$3.57M	$0.01507	$0.01447	$1.36K	$14.99M	$3.57M
2763	OX Coin OX	$0.000938 ₿0.00000019	5.58	$2.46M ₿725.78	$0.0009766 ₿0.00000020	$0.0008693 ₿0.00000018	$104.43K ₿4.23	$2.46M ₿725.78	$2.46M ₿725.78
2810	Merkle Trade MKL	$0.07684	-5.10	$2.35M	$0.08167	$0.07186	$8.78K	$7.68M	$2.35M
2816	Dopex Rebate Token RDPX	$1.72 ₿0.000077	-0.13	$2.34M ₿105.92	$1.73 ₿0.000080	$1.69 ₿0.000077	$5.93 ₿0.01	$3.6M ₿163.27	$2.34M ₿105.92
2925	Flex Perpetuals FDX	$2.75	3.19	$2.11M	$2.78	$2.65	$8.25K	$13.74M	$2.11M
2957	TLX TLX	$0.03524	0.85	$2.06M	$0.03572	$0.03462	$247.68	$2.47M	$2.06M
2994	Hxro HXRO	$0.003214 ₿0.0000013	19.02	$1.99M ₿867.49	$0.003243 ₿0.0000014	$0.0027 ₿0.0000013	$664.22 ₿0.63	$3.21M ₿1.4K	$1.99M ₿867.49
3020	Mirror Protocol MIR	$0.0125 ₿0.0000010	0.03	$1.95M ₿165.81	$0.01269 ₿0.0000011	$0.0122 ₿0.0000010	$74.81K ₿5.82	$4.63M ₿393.75	$1.95M ₿165.81
3216	Thetanuts Finance NUTS	$0.001511	-1.19	$1.6M	$0.001536	$0.001509	$112.59K	$15.11M	$1.6M
3255	Vertex VRTX	$0.002933 ₿0.0000037	-30.39	$1.53M ₿928.89	$0.004412 ₿0.0000038	$0.002398 ₿0.0000036	$1.29M ₿50.04	$2.9M ₿4.56K	$1.53M ₿928.89
3296	Cyberperp CYB	$0.7706	2.78	$1.48M	$0.771	$0.7044	$21.29K	$7.71M	$1.48M
3300	BarnBridge BOND	$0.1516 ₿0.000059	0.05	$1.48M ₿575.75	$0.1549 ₿0.000063	$0.1484 ₿0.000058	$751.95K ₿187.58	$1.52M ₿594.91	$1.48M ₿575.75
3455	Navigator Exchange NAVI	$0.4196 ₿0.000011	5.03	$1.28M ₿34.56	$0.441 ₿0.000013	$0.3906 ₿0.000010	$35.5K ₿1.1	$1.28M ₿34.56	$1.28M ₿34.56
3484	Lyra Finance LYRA	$0.001996 ₿0.0000017	495.72	$1.24M ₿1.42K	$0.002525 ₿0.0000018	$0.0003337 ₿0.0000017	$6.03K ₿0.75	$2M ₿1.78K	$1.24M ₿1.42K
3505	Jarvis JARVIS	$0.02912 ₿0.0000014	2.69	$1.22M ₿0	$0.02925 ₿0.0000014	$0.02828 ₿0.0000013	$173.51 ₿0.04	$1.22M	$1.22M ₿0
3683	HMX HMX	$0.2527 ₿0.00011	-7.98	$1.05M ₿177.22	$0.286 ₿0.00011	$0.2495 ₿0.00011	$89.14K ₿0.62	$2.53M ₿1.14K	$1.05M ₿177.22
3962	RWAX RWAX	$0.05172	0.38	$846.17K	$0.05276	$0.05098	$3.13K	$2.59M	$846.17K
4121	Kromatika KROM	$0.008987 ₿0.00000046	7.81	$739.74K ₿38	$0.009047 ₿0.00000047	$0.008319 ₿0.00000046	$263.17 ₿0.4	$898.81K ₿46.17	$739.74K ₿38
4134	RabbitX RBX	$0.001225 ₿0.0000013	11.77	$734.92K ₿498.61	$0.002432 ₿0.0000014	$0.0009837 ₿0.0000013	$6.2K ₿2.14	$1.23M ₿1.37K	$734.92K ₿498.61
4215	sEUR SEUR	$0.6931 ₿0.000015	1.71	$689.71K ₿15.37	$0.6951 ₿0.000015	$0.6784 ₿0.000015	$1.1K ₿0.09	$689.71K ₿15.37	$689.71K ₿15.37
4235	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.35K ₿37.19	$0.00172 ₿0.000000096	$0.001704 ₿0.000000090	$30.25 ₿0.02	$968.01K ₿52.92	$680.35K ₿37.19
4255	Offshift XFT	$0.06623 ₿0.000010	2.89	$666.33K ₿106.3	$0.06652 ₿0.000011	$0.05678 ₿0.000010	$4.59K ₿0.42	$666.33K ₿113.42	$666.33K ₿106.3
4270	DerivaDAO DDX	$0.01241 ₿0.0000011	17.50	$661.09K ₿62.54	$0.1339 ₿0.0000011	$0.1132 ₿0.00000099	$31.67 ₿0.02	$661.17K ₿62.54	$661.09K ₿62.54
4375	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9775 ₿0.0000086	$0.9423 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4681	Opium OPIUM	$0.0276 ₿0.0000019	-2.61	$483.97K ₿33.07	$0.03169 ₿0.0000019	$0.02752 ₿0.0000019	$59.54 ₿0.66	$2.76M ₿193.44	$483.97K ₿33.07
4695	CyberDEX CYDX	$0.001537	1.19	$478.06K	$0.001538	$0.001475	$10.66K	$2.46M	$478.06K
4775	Bumper BUMP	$0.002282 ₿0.00000057	1.93	$446.64K ₿102.43	$0.06593 ₿0.00000058	$0.06368 ₿0.00000056	$32.87 ₿2.54	$570.62K ₿143.69	$446.64K ₿102.43
5152	Deri Protocol DERI	$0.002555 ₿0.00000026	0.80	$335.28K ₿34.52	$0.00277 ₿0.00000027	$0.002519 ₿0.00000025	$93.55K ₿0.37	$1.25M ₿127.37	$335.28K ₿34.52
5185	Horizon Protocol HZN	$0.001759 ₿0.00000074	-1.38	$327.7K ₿118.52	$0.001787 ₿0.00000075	$0.00175 ₿0.00000072	$1.1K ₿0.93	$451.6K ₿179.29	$327.7K ₿118.52
5501	Dafi Protocol DAFI	$0.0004443 ₿0.000000055	1.16	$251.23K ₿31.06	$0.0004972 ₿0.000000057	$0.000424 ₿0.000000051	$114.08K ₿4.63	$999.88K ₿123.61	$251.23K ₿31.06
5590	Level LVL	$0.01354 ₿0.0000047	0.70	$235.58K ₿67.35	$0.01361 ₿0.0000048	$0.0134 ₿0.0000040	$6.23K ₿3.04	$363.02K ₿220.69	$235.58K ₿67.35
5598	Poison Finance POI$ON	$0.02671 ₿0.0000024	-5.40	$234.27K ₿11.15	$0.02868 ₿0.0000029	$0.02669 ₿0.0000023	$1.7K ₿0.18	$250.52K ₿8.84	$234.27K ₿11.15
5599	Govi GOVI	$0.01515 ₿0.0000039	1.47	$233.91K ₿61.34	$0.01554 ₿0.0000041	$0.0148 ₿0.0000038	$81.15K ₿0.68	$484.8K ₿127.12	$233.91K ₿61.34
5985	Vega Protocol VEGA	$0.00285 ₿0.000011	1.14	$176.87K ₿728.14	$0.002856 ₿0.000012	$0.002795 ₿0.000011	$6.59 ₿12.23	$185.29K ₿776.29	$176.87K ₿728.14
6261	Siren SI	$0.006364 ₿0.0000010	1.59	$142.85K ₿24.44	$0.006372 ₿0.0000011	$0.006214 ₿0.0000010	$73.45 ₿0	$636.43K ₿108.9	$142.85K ₿24.44
6530	lien LIEN	$0.3248 ₿0.0000051	-1.71	$115.28K ₿1.84	$0.5971 ₿0.0000052	$0.5687 ₿0.0000050	$41.82 ₿0.23	$324.85K ₿5.18	$115.28K ₿1.84
6571	Chain-key OCT CKOCT	$0.0561	-15.14	$113.67K	$0.06741	$0.05565	$3.19K	$113.67K	$113.67K
6693	Metavault Trade MVX	$0.04137 ₿0.000033	-11.28	$104.08K ₿84.99	$0.04933 ₿0.000035	$0.03699 ₿0.000033	$3.28K ₿3.9	$165.69K ₿135.31	$104.08K ₿84.99
6719	handle.fi FOREX	$0.0008937 ₿0.000000084	4.01	$102K ₿9.67	$0.0009155 ₿0.000000084	$0.0008397 ₿0.000000081	$81.58K ₿0.22	$375.23K ₿35.57	$102K ₿9.67
6821	AntiMatter TUNE	$0.00287 ₿0.0000017	-0.03	$95.31K ₿59.05	$0.002886 ₿0.0000018	$0.002869 ₿0.0000014	$81.91K ₿0.67	$287.11K ₿177.9	$95.31K ₿59.05
6899	SakeToken SAKE	$0.001235 ₿0.000000027	3.52	$91.01K ₿2.03	$0.001244 ₿0.000000027	$0.001193 ₿0.000000026	$77.85K ₿0.67	$168.29K ₿3.76	$91.01K ₿2.03
7217	Hedget HGET	$0.04107 ₿0.0000017	0.07	$71.95K ₿3.08	$0.04108 ₿0.0000017	$0.04067 ₿0.0000015	$125.56K ₿1.98	$71.95K ₿3.08	$71.95K ₿3.08
7286	Futureswap FST	$0.001985 ₿0.00000050	1.25	$68.98K ₿17.37	$0.002012 ₿0.00000055	$0.001959 ₿0.00000048	$60.78K ₿0.3	$68.98K ₿17.37	$68.98K ₿17.37
8098	Synthetify Token SNY	$0.003275 ₿0.00000013	2.62	$37.79K ₿1.56	$0.003277 ₿0.00000013	$0.003126 ₿0.00000012	$125.14K ₿1.2	$326.93K ₿13.48	$37.79K ₿1.56
8473	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003206 ₿0.000000028	$0.003068 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8520	TWIN Asset Token NVDA Long NVDA	$138.64	0	$27.71K	$0	$0	$1.04K	$27.36K	$27.71K
8760	Auctus AUC	$0.0006578 ₿0.000000011	-0.01*	$23.38K ₿0.42	$0.0006607 ₿0.000000012	$0.0006416 ₿0.000000011	$56.86 ₿0	$43.31K ₿0.78	$23.38K ₿0.42
9058	Zaros ZRS	$0.0001854	0	$18.44K	$0	$0	$24.78	$185.4K	$18.44K
9849	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.29 ₿0.000011	$1.22 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
10584	TWIN Asset Token iCOIN short ICOIN	$27.58	0	$1.26K	$0	$0	$0.03	$1.25K	$1.26K
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	ShieldEX SLD	$0.0175 ₿0.00000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.41 ₿0	$0	$0 ₿0
—	IntentX INTX	$0.05118	0	$2.53M	$0 ₿0.	$0 ₿0.	$133.92 ₿0	$5.12M	$2.53M
—	JOJO JOJO	$0.1307	1.29	$0	$0.1308	$0.128	$2.53	$13.08M	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}