Топ Деривативы монеты по рыночной капитализации

Узнайте метрики токенов категории Деривативы

Деривативы (156)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	Hyperliquid HYPE	$35.91	5.92	$9.72B	$36.07	$33.66	$396.11M	$35.88B	$9.72B
144	MYX Finance MYX	$3.05	-6.78	$581.6M	$3.37	$3.04	$43.98M	$3.05B	$581.6M
167	Pendle PENDLE	$2.72 ₿0.000096	1.97	$446.59M ₿9.16K	$2.76 ₿0.000098	$2.62 ₿0.000087	$65.16M ₿1.99K	$765.5M ₿24.43K	$446.59M ₿9.16K
281	Synthetix Network Token SNX	$0.5687 ₿0.000055	3.29	$195.36M ₿18.2K	$0.5705 ₿0.000059	$0.5494 ₿0.000055	$18.47M ₿676.8	$195.61M ₿18.23K	$195.36M ₿18.2K
370	Arkham ARKM	$0.2429 ₿0.000027	3.13	$129.38M ₿5.49K	$0.244 ₿0.000030	$0.2314 ₿0.000026	$26.95M ₿954.55	$243.02M ₿26.83K	$129.38M ₿5.49K
384	STP Network AWE	$0.0624 ₿0.00000097	1.39	$121.17M ₿1.9K	$0.06668 ₿0.0000010	$0.06154 ₿0.00000097	$24.57M ₿90.69	$121.17M ₿1.9K	$121.17M ₿1.9K
439	Drift Protocol DRIFT	$0.2381	3.18	$98.34M	$0.2439	$0.2262	$18.92M	$238.11M	$98.34M
454	Avantis AVNT	$0.3722	5.61	$96.11M	$0.3717	$0.3481	$46.42M	$372.21M	$96.11M
459	GMX GMX	$9.16 ₿0.00054	4.66	$94.87M ₿5.15K	$9.2 ₿0.00056	$8.75 ₿0.00054	$7.56M ₿345.74	$94.87M ₿5.15K	$94.87M ₿5.15K
516	APEX APEX	$0.5946 ₿0.000046	-1.95	$76.45M ₿2.11K	$0.6083 ₿0.000048	$0.5838 ₿0.000045	$2.37M ₿1.6K	$297.33M ₿46.01K	$76.45M ₿2.11K
527	UMA UMA	$0.8351 ₿0.000051	1.90	$74.07M ₿4.09K	$0.8353 ₿0.000055	$0.812 ₿0.000051	$7.36M ₿193.25	$105.88M ₿6.15K	$74.07M ₿4.09K
585	Fulcrom FUL	$0.00361 ₿0.00000017	2.15	$59.81M ₿306.1	$0.003627 ₿0.00000018	$0.003518 ₿0.00000017	$13.96K ₿0.42	$72.18M ₿3.45K	$59.81M ₿306.1
639	WOO Network WOO	$0.02742 ₿0.0000058	1.79	$52M ₿10.85K	$0.02772 ₿0.0000061	$0.02636 ₿0.0000058	$4.8M ₿352.03	$60.23M ₿13.1K	$52M ₿10.85K
702	Whiteheart WHITE	$5,110.47 ₿0.083	0	$45.42M ₿746.43	$0	$0	$29.49 ₿0	$45.42M ₿746.43	$45.42M ₿746.43
733	sUSD SUSD	$0.9782 ₿0.000014	1.60	$42.5M ₿727.58	$0.9796 ₿0.000014	$0.9558 ₿0.000014	$292.55K ₿56.3	$42.5M ₿727.58	$42.5M ₿727.58
741	Aevo AEVO	$0.04603 ₿0.000037	-0.49	$42.17M ₿4.13K	$0.04689 ₿0.000041	$0.04418 ₿0.000037	$27.19M ₿2.09K	$46.05M ₿37.51K	$42.17M ₿4.13K
771	Gains Network GNS	$1.49 ₿0.000065	3.59	$40.18M ₿2.23K	$1.5 ₿0.000067	$1.43 ₿0.000065	$1.59M ₿78.65	$40.18M ₿2.23K	$40.18M ₿2.23K
833	sETH SETH	$3,088.07 ₿0.050	5.88	$35.77M ₿622.47	$3,092.54 ₿0.051	$2,910.85 ₿0.050	$575.02 ₿3.14	$35.77M ₿622.47	$35.77M ₿622.47
854	Derive DRV	$0.0398	13.26	$34.1M	$0.03996	$0.03488	$290.72K	$59.71M	$34.1M
892	Nirvana ANA ANA	$3.93	-0.01*	$31.32M	$3.93	$3.93	$245.21	$31.32M	$31.32M
1005	Hegic HEGIC	$0.02383 ₿0.00000031	6.09	$25.68M ₿339.69	$0.02421 ₿0.00000032	$0.02241 ₿0.00000030	$1.48K ₿0.67	$25.68M ₿339.69	$25.68M ₿339.69
1144	Tradoor TRADOOR	$1.4	-8.45	$20.11M	$1.69	$1.34	$22.17M	$84.1M	$20.11M
1166	Thales THALES	$0.2969 ₿0.0000046	2.64	$19.06M ₿251.12	$0.2976 ₿0.0000047	$0.2883 ₿0.0000046	$2.5K ₿1.62	$29.7M ₿453.28	$19.06M ₿251.12
1233	Mango Markets MNGO	$0.01541 ₿0.00000051	-4.76	$17.23M ₿666.43	$0.01659 ₿0.00000051	$0.01541 ₿0.00000032	$183.75 ₿17.03	$77.08M ₿2.56K	$17.23M ₿666.43
1291	Zeta ZEX	$0.08328	0.53	$15.64M	$0.08388	$0.08206	$271.75K	$83.28M	$15.64M
1421	Strike STRIKE	$0.7104	1.92	$12.79M	$0.7952	$0.6374	$350.01K	$17.76M	$12.79M
1424	Parcl PRCL	$0.02813	3.95	$12.76M	$0.02824	$0.0266	$888.24K	$28.18M	$12.76M
1458	SYMMIO SYMM	$0.01643	1.22	$11.97M	$0.0165	$0.01549	$17.1K	$14.04M	$11.97M
1599	dYdX ETHDYDX	$0.2404 ₿0.000043	4.25	$10.01M ₿13.49K	$0.2426 ₿0.000045	$0.2281 ₿0.000043	$16.47M ₿825.9	$208.33M ₿22.51K	$10.01M ₿13.49K
1604	Superp SUP	$0.05697	-2.36	$9.97M	$0.05882 ₿0.	$0.05671 ₿0.	$15.27M ₿0	$56.97M	$9.97M
1605	Pika Protocol PIKA	$0.5245 ₿0.0000082	6.39	$9.96M ₿156.39	$0.5264 ₿0.0000083	$0.493 ₿0.0000082	$108.02 ₿0.01	$52.42M ₿823.09	$9.96M ₿156.39
1652	MCDex MCB	$2.49 ₿0.00017	0.25	$9.46M ₿655.12	$2.51 ₿0.00019	$2.48 ₿0.00017	$415.31 ₿3.88	$11.95M ₿827.38	$9.46M ₿655.12
1683	Quickswap QUICK	$0.01261 ₿0.0000011	0.48	$8.96M ₿693.1	$0.01268 ₿0.0000011	$0.01227 ₿0.0000011	$827.51K ₿60.39	$11.87M ₿1K	$8.96M ₿693.1
1760	Indigo Protocol INDY	$0.4408 ₿0.000036	-0.08	$7.96M ₿404.77	$0.4542 ₿0.000039	$0.4349 ₿0.000036	$36.32K ₿3.74	$15.44M ₿1.29K	$7.96M ₿404.77
1801	Cryptex Finance CTX	$0.9674 ₿0.000066	1.28	$7.58M ₿383.05	$1.05 ₿0.000069	$0.9509 ₿0.000064	$1.89M ₿10.89	$9.67M ₿667.6	$7.58M ₿383.05
1831	Perpetual Protocol PERP	$0.1014 ₿0.000019	-2.06	$7.39M ₿1.45K	$0.1042 ₿0.000022	$0.09715 ₿0.000019	$1.89M ₿407.14	$15.27M ₿3K	$7.39M ₿1.45K
1896	DerivaDAO DDX	$0.1247 ₿0.0000011	0.81	$6.64M ₿62.54	$0.1248 ₿0.0000011	$0.1221 ₿0.00000099	$38.63 ₿0.02	$6.64M ₿62.54	$6.64M ₿62.54
1924	Adrena ADX	$0.006486	-4.26	$6.41M	$0.007098	$0.00636	$11.61K	$6.45M	$6.41M
1992	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.02 ₿0.00046	11.99	$5.78M ₿556.28	$9.04 ₿0.00046	$8.04 ₿0.00045	$14.04K ₿0.9	$5.78M ₿556.28	$5.78M ₿556.28
2050	Kwenta KWENTA	$10.1 ₿0.0018	14.37	$5.4M ₿1.01K	$10.15 ₿0.0021	$8.82 ₿0.0018	$255.37 ₿6.19	$8.09M ₿1.51K	$5.4M ₿1.01K
2054	RCH Token RCH	$0.1993	6.04	$5.35M	$0.1997	$0.1875	$366.07K	$5.38M	$5.35M
2079	Divergence Protocol DIVER	$0.007926 ₿0.00000029	4.40	$5.23M ₿36.9	$0.007943 ₿0.00000030	$0.007591 ₿0.00000029	$107.46K ₿3.72	$7.93M ₿297.9	$5.23M ₿36.9
2094	Premia PREMIA	$0.09804 ₿0.0000052	10.92	$5.14M ₿198.17	$0.09817 ₿0.0000052	$0.08167 ₿0.0000051	$26.73K ₿0.32	$9.8M ₿522.61	$5.14M ₿198.17
2125	Nereus NRS	$0.1272	0.37	$4.96M	$0.1279	$0.1245	$162.68K	$127.14M	$4.96M
2204	BMX BMX	$1.64 ₿0.000029	0.64	$4.61M ₿35.4	$1.75 ₿0.000031	$1.62 ₿0.000029	$33.17K ₿1.08	$4.61M ₿296.08	$4.61M ₿35.4
2297	Bifrost Native Coin BNC	$0.09086 ₿0.0000073	-4.31	$4.09M ₿284.77	$0.09758 ₿0.0000076	$0.09067 ₿0.0000072	$734.09K ₿4.85	$7.27M ₿584.41	$4.09M ₿284.77
2342	Ribbon Finance RBN	$0.04639 ₿0.000025	0.86	$3.91M ₿24.34K	$0.0464 ₿0.000025	$0.0443 ₿0.000024	$872.92 ₿82.44	$46.4M ₿25.38K	$3.91M ₿24.34K
2343	Thetanuts Finance NUTS	$0.001454	0.52	$3.89M	$0.001457	$0.00144	$100.39K	$14.53M	$3.89M
2344	Contango TANGO	$0.007407	0.90	$3.89M	$0.007407	$0.00706	$338.79	$7.41M	$3.89M
2422	Full Moon FM	$0.006675	3.28	$3.59M	$0.006714	$0.006412	$26.2K	$133.39M	$3.59M
2781	KiloEx KILO	$0.01187	1.54	$2.51M	$0.01189	$0.01168	$520.01K	$11.88M	$2.51M
2839	Mettalex MTLX	$0.5878 ₿0.000058	5.68	$2.38M ₿236.59	$0.5901 ₿0.000058	$0.554 ₿0.000046	$2.32K ₿3.44	$23.48M ₿2.33K	$2.38M ₿236.59
2955	Merkle Trade MKL	$0.05308	0.86	$2.1M	$0.05592	$0.05212	$1.22K	$5.31M	$2.1M
3011	BTC 2x Flexible Leverage Index BTC2X-FLI	$34.54 ₿0.00047	2.62	$2.01M ₿98.31	$34.56 ₿0.00047	$33.45 ₿0.00046	$1.27K ₿0.04	$2.01M ₿98.31	$2.01M ₿98.31
3116	TLX TLX	$0.03099	0.60	$1.81M	$0.0312	$0.03055	$385.44	$2.17M	$1.81M
3138	Flex Perpetuals FDX	$1.59	6.16	$1.77M	$1.59	$1.49	$2.43K	$7.95M	$1.77M
3268	Dopex Rebate Token RDPX	$1.15 ₿0.000077	1.85	$1.57M ₿105.92	$1.15 ₿0.000080	$1.12 ₿0.000077	$35.41 ₿0.01	$2.41M ₿163.27	$1.57M ₿105.92
3296	SparkDEX SPRK	$0.02288	0.63	$1.52M	$0.0232 ₿0.	$0.02207 ₿0.	$17.92K ₿0	$22.73M	$1.52M
3484	Nemesis NEMESIS	$0.00129	0.40	$1.29M	$0.001353	$0.00118	$90.61K	$1.3M	$1.29M
3596	Mirror Protocol MIR	$0.007502 ₿0.0000010	0.42	$1.17M ₿165.81	$0.007606 ₿0.0000011	$0.007228 ₿0.0000010	$1.5K ₿5.82	$2.78M ₿393.75	$1.17M ₿165.81
3637	Lnfi Network LN	$0.0115	-1.90	$1.13M	$0.01173	$0.01145	$243.39K	$11.5M	$1.13M
3665	Cyberperp CYB	$0.4469	-1.12	$1.1M	$0.4596	$0.4328	$34.38	$4.47M	$1.1M
3771	Hxro HXRO	$0.001619 ₿0.0000013	1.03	$1M ₿867.49	$0.001619 ₿0.0000014	$0.001565 ₿0.0000013	$67.78 ₿0.63	$1.62M ₿1.4K	$1M ₿867.49
3937	BarnBridge BOND	$0.08908 ₿0.000059	-2.58	$873.96K ₿575.75	$0.09192 ₿0.000063	$0.08688 ₿0.000058	$231.73K ₿187.58	$893.47K ₿594.91	$873.96K ₿575.75
3973	Aark Digital AARK	$0.002229	-4.38	$856.04K	$0.003498 ₿0.	$0.002216 ₿0.	$76.65K ₿0	$1.13M	$856.04K
4091	Overlay Protocol OVL	$0.04467	-0.36	$771.58K	$0.04645 ₿0.	$0.04436 ₿0.	$1.47M ₿0	$3.97M	$771.58K
4351	Jarvis Reward Token JRT	$0.001578 ₿0.000000093	3.18	$626.69K ₿37.19	$0.001601 ₿0.000000096	$0.00149 ₿0.000000090	$46.64 ₿0.02	$891.66K ₿52.92	$626.69K ₿37.19
4376	Kromatika KROM	$0.007479 ₿0.00000046	11.65	$615.04K ₿38	$0.007513 ₿0.00000047	$0.006652 ₿0.00000046	$479.62 ₿0.4	$747.3K ₿46.17	$615.04K ₿38
4518	sEUR SEUR	$0.5611 ₿0.000015	2.16	$558.38K ₿15.37	$0.564 ₿0.000015	$0.5493 ₿0.000015	$1K ₿0.09	$558.38K ₿15.37	$558.38K ₿15.37
4522	Jarvis JARVIS	$0.01328 ₿0.0000014	-16.37	$557.85K ₿0	$0.01673 ₿0.0000014	$0.01319 ₿0.0000013	$24K ₿0.04	$557.85K	$557.85K ₿0
4600	CyberDEX CYDX	$0.001575	0.25	$526.86K	$0.001593	$0.001555	$5.96K	$2.52M	$526.86K
4872	Deri Protocol DERI	$0.003231 ₿0.00000026	-9.94	$423.95K ₿34.52	$0.003598 ₿0.00000027	$0.003209 ₿0.00000025	$17.45K ₿0.37	$1.59M ₿127.37	$423.95K ₿34.52
4915	Opium OPIUM	$0.02234 ₿0.0000019	-9.16	$410.73K ₿33.07	$0.02846 ₿0.0000019	$0.02136 ₿0.0000019	$499.01 ₿0.66	$2.23M ₿193.44	$410.73K ₿33.07
4952	Navigator Exchange NAVI	$0.1234 ₿0.000011	5.48	$397.07K ₿34.56	$0.1314 ₿0.000013	$0.1108 ₿0.000010	$3.44K ₿1.1	$397.07K ₿34.56	$397.07K ₿34.56
5047	HMX HMX	$0.08171 ₿0.00011	-3.87	$374.09K ₿177.22	$11.18 ₿0.00011	$10.71 ₿0.00011	$1.38 ₿0.62	$817.17K ₿1.14K	$374.09K ₿177.22
5050	Horizon Protocol HZN	$0.001977 ₿0.00000074	1.79	$372.97K ₿118.52	$0.001988 ₿0.00000075	$0.001941 ₿0.00000072	$108.4 ₿0.93	$513.67K ₿179.29	$372.97K ₿118.52
5184	Typus TYPUS	$0.001639	2.71	$340.5K	$0.001713	$0.001592	$551.7	$1.64M	$340.5K
5237	Quanto QTO	$0.0003438	8.29	$331.34K	$0.0003442	$0.0003175	$367.02K	$331.34K	$331.34K
5314	Bumper BUMP	$0.001608 ₿0.00000057	21.16	$314.76K ₿102.43	$0.001626 ₿0.00000058	$0.001324 ₿0.00000056	$415.63 ₿2.54	$402.13K ₿143.69	$314.76K ₿102.43
5315	RWAX RWAX	$0.01923	5.53	$314.76K	$0.01922	$0.01784	$6.66K	$961.96K	$314.76K
5317	ACES.fun ACES	$0.0003143	-69.02	$313.84K	$0.001038	$0.000277	$134.39K	$313.84K	$313.84K
5370	DESK DESK	$0.000329	1.43	$304K	$0.0003291	$0.0003242	$299.94	$329.07K	$304K
5754	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1353 ₿0.0000014	$0.1288 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5956	Level LVL	$0.01149 ₿0.0000047	2.08	$200.09K ₿67.35	$0.01154 ₿0.0000048	$0.01126 ₿0.0000040	$772.25 ₿3.04	$308.33K ₿220.69	$200.09K ₿67.35
5979	Dafi Protocol DAFI	$0.0003495 ₿0.000000055	7.47	$197.64K ₿31.06	$0.0003605 ₿0.000000057	$0.0003129 ₿0.000000051	$53.04K ₿4.63	$786.58K ₿123.61	$197.64K ₿31.06
6024	Govi GOVI	$0.01245 ₿0.0000039	3.38	$192.37K ₿61.34	$0.01274 ₿0.0000041	$0.01119 ₿0.0000038	$15.06K ₿0.68	$398.71K ₿127.12	$192.37K ₿61.34
6204	Lyra Finance LYRA	$0.0002756 ₿0.0000017	5.33	$171.89K ₿1.42K	$0.000275 ₿0.0000018	$0.0002609 ₿0.0000017	$26.4 ₿0.75	$275.63K ₿1.78K	$171.89K ₿1.42K
6311	Offshift XFT	$0.01598 ₿0.000010	-62.75	$160.9K ₿106.3	$0.04402 ₿0.000011	$0.0153 ₿0.000010	$339.38 ₿0.42	$160.9K ₿113.42	$160.9K ₿106.3
6467	Siren SI	$0.006498 ₿0.0000010	1.31	$145.86K ₿24.44	$0.006506 ₿0.0000011	$0.006387 ₿0.0000010	$55.04 ₿0	$649.84K ₿108.9	$145.86K ₿24.44
6574	OX Coin OX	$0.00005243 ₿0.00000019	1.57	$137.2K ₿725.78	$0.00005263 ₿0.00000020	$0.00004907 ₿0.00000018	$437.01 ₿4.23	$137.2K ₿725.78	$137.2K ₿725.78
6745	Velar VELAR	$0.0003469 ₿0.0000038	-5.99	$122.9K ₿228.35	$0.0003851 ₿0.0000042	$0.0003402 ₿0.0000036	$589.58 ₿27.69	$346.91K ₿3.87K	$122.9K ₿228.35
6836	SakeToken SAKE	$0.0008147 ₿0.000000027	-24.56	$112.31K ₿2.03	$0.001111 ₿0.000000027	$0.0007016 ₿0.000000026	$14.45K ₿0.67	$139.73K ₿3.76	$112.31K ₿2.03
6920	Metavault Trade MVX	$0.04317 ₿0.000033	2.19	$108.48K ₿84.99	$0.04333 ₿0.000035	$0.04182 ₿0.000033	$150.07 ₿3.9	$172.7K ₿135.31	$108.48K ₿84.99
7171	ERIS Arbitrage LUNA ARBLUNA	$0.1606	0	$93.08K	$0	$0	$121.22	$93.08K	$93.08K
7176	Chain-key OCT CKOCT	$0.03871	0	$92.85K	$0	$0	$9.68	$92.85K	$92.85K
7304	Vertex VRTX	$0.0001628 ₿0.0000037	0.90	$86.03K ₿928.89	$0.0001758 ₿0.0000038	$0.0001561 ₿0.0000036	$14.57 ₿50.04	$162.83K ₿4.56K	$86.03K ₿928.89
7611	AntiMatter TUNE	$0.002155 ₿0.0000017	-3.45	$71.57K ₿59.05	$0.002265 ₿0.0000018	$0.001906 ₿0.0000014	$11.9K ₿0.67	$215.6K ₿177.9	$71.57K ₿59.05
7654	Hedget HGET	$0.03982 ₿0.0000017	-20.94	$70.44K ₿3.08	$0.05058 ₿0.0000017	$0.04021 ₿0.0000015	$26.22K ₿1.98	$70.44K ₿3.08	$70.44K ₿3.08
7815	Vega Protocol VEGA	$0.001031 ₿0.000011	5.04	$63.99K ₿728.14	$0.00103 ₿0.000012	$0.0009809 ₿0.000011	$2.66 ₿12.23	$67.04K ₿776.29	$63.99K ₿728.14
8370	Oddz ODDZ	$0.0004949 ₿0.00000027	0.96	$44.25K ₿24.94	$0.0004994 ₿0.00000030	$0.0004838 ₿0.00000027	$55.18K ₿4.16	$49.5K ₿27.9	$44.25K ₿24.94
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}