Топ AI Applications монеты по рыночной капитализации

Узнайте метрики токенов категории AI Applications

AI Applications (520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Биткоин BTC	$57,425 ₿1	-0.72	$1.13T ₿19.68M	$57,975 ₿1	$55,573 ₿1	$34.84B ₿512.94K	$1.21T ₿21M	$1.13T ₿19.68M
2	Эфириум ETH	$2,342.62 ₿0.050	-2.25	$282.05B ₿6.08M	$2,396.42 ₿0.051	$2,281.99 ₿0.050	$14.65B ₿267.46K	$282.05B ₿6.08M	$282.05B ₿6.08M
3	Tether USDT	$0.9993 ₿0.000014	-0.25	$118.39B ₿1.58M	$1 ₿0.000014	$0.9952 ₿0.000014	$42.08B ₿849.82K	$118.39B ₿1.58M	$118.39B ₿1.58M
4	Binance Coin BNB	$529.21 ₿0.0085	1.44	$77.23B ₿1.31M	$534.98 ₿0.0085	$506.66 ₿0.0082	$954.35M ₿19.18K	$77.23B ₿1.31M	$77.23B ₿1.31M
5	Solana SOL	$132.31 ₿0.0024	-2.91	$61.97B ₿1.08M	$136.28 ₿0.0025	$128.35 ₿0.0024	$2.59B ₿49.13K	$77.37B ₿1.4M	$61.97B ₿1.08M
6	USD Coin USDC	$0.9992 ₿0.000014	-0.30	$35.37B ₿474.25K	$1 ₿0.000014	$0.9923 ₿0.000014	$6.96B ₿97.15K	$35.37B ₿474.09K	$35.37B ₿474.25K
7	XRP XRP	$0.5347 ₿0.0000088	-1.45	$30.15B ₿487.14K	$0.5426 ₿0.0000090	$0.5234 ₿0.0000087	$1.06B ₿31.4K	$53.51B ₿884.76K	$30.15B ₿487.14K
8	Staked Ether STETH	$2,342.54 ₿0.050	-2.15	$22.92B ₿481.74K	$2,394.08 ₿0.051	$2,282.28 ₿0.050	$35.66M ₿2.45K	$22.92B ₿481.74K	$22.92B ₿481.74K
9	Dogecoin DOGE	$0.1014 ₿0.0000026	-1.70	$14.82B ₿388.46K	$0.1031 ₿0.0000027	$0.09817 ₿0.0000026	$587.49M ₿33.48K	$14.83B ₿388.48K	$14.82B ₿388.46K
10	The Open Network TON	$5.35 ₿0.000099	-2.90	$13.56B ₿344.64K	$5.54 ₿0.00010	$5.18 ₿0.000093	$407.07M ₿9.24K	$27.37B ₿506.94K	$13.56B ₿344.64K
11	TRON TRX	$0.153 ₿0.0000017	-0.22	$13.28B ₿152.95K	$0.1534 ₿0.0000017	$0.1512 ₿0.0000017	$395.33M ₿7.33K	$13.28B ₿152.95K	$13.28B ₿152.95K
12	Кардано ADA	$0.3537 ₿0.0000083	2.67	$12.66B ₿294.48K	$0.3559 ₿0.0000088	$0.3303 ₿0.0000083	$335.87M ₿7.88K	$15.97B ₿375.57K	$12.66B ₿294.48K
14	Avalanche AVAX	$23.31 ₿0.00067	-4.76	$9.46B ₿256.28K	$24.48 ₿0.00068	$22.96 ₿0.00066	$272.48M ₿7.56K	$10.39B ₿296.08K	$9.46B ₿256.28K
15	Wrapped Bitcoin WBTC	$57,305 ₿1.00071	-0.75	$8.77B ₿155.34K	$57,905 ₿1.0029	$55,551 ₿0.99	$185.29M ₿4.38K	$8.77B ₿155.34K	$8.77B ₿155.34K
16	Shiba Inu SHIB	$0.00001327 ₿0.00000000039	-2.52	$7.82B ₿233.85K	$0.00001361 ₿0.00000000040	$0.00001297 ₿0.00000000039	$229.68M ₿8.67K	$13.28B ₿396.85K	$7.82B ₿233.85K
18	Биткойн Кэш BCH	$336.28 ₿0.0089	1.90	$6.65B ₿176.58K	$343.8 ₿0.010	$320.08 ₿0.0088	$220.86M ₿18.15K	$7.06B ₿188.33K	$6.65B ₿176.58K
19	ChainLink LINK	$10.4 ₿0.00025	-2.16	$6.33B ₿147.73K	$10.63 ₿0.00025	$10.19 ₿0.00024	$292.66M ₿5.73K	$10.41B ₿251.62K	$6.33B ₿147.73K
20	Polkadot DOT	$4.18 ₿0.00012	-1.98	$5.91B ₿164.49K	$4.27 ₿0.00012	$4.07 ₿0.00012	$163.85M ₿5K	$6.25B ₿174.35K	$5.91B ₿164.49K
21	LEO Token LEO	$5.58 ₿0.000086	1.02	$5.16B ₿79.96K	$5.6 ₿0.000086	$5.45 ₿0.000081	$1.27M ₿29.84	$5.5B ₿85.01K	$5.16B ₿79.96K
22	Uniswap UNI	$6.78 ₿0.00016	0.70	$5.11B ₿120.73K	$6.96 ₿0.00016	$6.55 ₿0.00015	$220.29M ₿2.37K	$6.79B ₿160.17K	$5.11B ₿120.73K
23	Dai DAI	$0.9995 ₿0.000014	-0.29	$5.1B ₿71.14K	$1.01 ₿0.000014	$0.9921 ₿0.000014	$197.33M ₿4.63K	$5.1B ₿71.14K	$5.1B ₿71.14K
24	Лайткоин LTC	$62.13 ₿0.0014	0.48	$4.66B ₿104.05K	$62.44 ₿0.0014	$60.18 ₿0.0013	$382.45M ₿9.51K	$5.22B ₿117.46K	$4.66B ₿104.05K
25	Near NEAR	$3.97 ₿0.000099	-2.09	$4.41B ₿105.66K	$4.06 ₿0.00010	$3.83 ₿0.000099	$220.87M ₿8.91K	$4.71B ₿117.88K	$4.41B ₿105.66K
26	Kaspa KAS	$0.1666 ₿0.0000019	0.26	$4.11B ₿45.59K	$0.1678 ₿0.0000020	$0.1608 ₿0.0000019	$47.1M ₿514.3	$4.11B ₿45.99K	$4.11B ₿45.59K
27	Internet Computer ICP	$8.73 ₿0.00022	-3.29	$4.1B ₿104.51K	$9.02 ₿0.00024	$8.4 ₿0.00022	$234.01M ₿4.01K	$4.56B ₿116.95K	$4.1B ₿104.51K
28	Wrapped eETH WEETH	$2,453.67 ₿0.052	-2.12	$3.88B ₿33.69K	$2,506.87 ₿0.053	$2,388.17 ₿0.052	$31.77M ₿637.44	$3.88B ₿33.69K	$3.88B ₿33.69K
29	Fetch.ai FET	$1.35 ₿0.000036	0.66	$3.4B ₿37.87K	$1.37 ₿0.000037	$1.28 ₿0.000036	$484.21M ₿3.18K	$3.55B ₿41.85K	$3.4B ₿37.87K
30	Монеро XMR	$173.27 ₿0.0019	3.71	$3.2B ₿35.7K	$174.09 ₿0.0019	$166.04 ₿0.0018	$61.27M ₿703.41	$3.2B	$3.2B ₿35.7K
31	Pepe PEPE	$0.00000723 ₿0.00000000010	-3.80	$3.04B ₿42.25K	$0.000007519 ₿0.00000000010	$0.000006989 ₿0.000000000098	$963.03M ₿7.64K	$3.04B ₿42.25K	$3.04B ₿42.25K
32	Aptos APT	$6.11 ₿0.00017	-2.95	$2.98B ₿69.43K	$6.3 ₿0.00019	$5.97 ₿0.00017	$144.21M ₿4.59K	$6.82B ₿189.76K	$2.98B ₿69.43K
33	Stellar XLM	$0.0931 ₿0.0000018	-1.18	$2.75B ₿54.15K	$0.0942 ₿0.0000019	$0.09136 ₿0.0000018	$49.04M ₿1.36K	$4.66B ₿93.79K	$2.75B ₿54.15K
34	Эфириум Классик ETC	$18.45 ₿0.00047	-1.04	$2.75B ₿69.11K	$18.65 ₿0.00048	$17.96 ₿0.00046	$100.35M ₿4.09K	$3.89B ₿99.41K	$2.75B ₿69.11K
35	Ethena USDe USDE	$0.9984 ₿0.000014	-0.12	$2.69B ₿34.16K	$1 ₿0.000014	$0.9937 ₿0.000014	$44.51M ₿3.35K	$2.69B ₿34.16K	$2.69B ₿34.16K
36	POL (ex-MATIC) POL	$0.3754 ₿0.000012	-3.45	$2.6B ₿1.74K	$0.3892 ₿0.000013	$0.3696 ₿0.000012	$16.16M ₿11.63	$3.85B ₿129.67K	$2.6B ₿1.74K
37	First Digital USD FDUSD	$1 ₿0.000014	-0.19	$2.53B ₿48.53K	$1.01 ₿0.000014	$0.9889 ₿0.000014	$4.84B ₿157.75K	$2.53B ₿48.53K	$2.53B ₿48.53K
38	Sui SUI	$0.9295 ₿0.000021	0.61	$2.49B ₿28.5K	$0.932 ₿0.000023	$0.8698 ₿0.000021	$306.5M ₿3.82K	$9.31B ₿219.89K	$2.49B ₿28.5K
39	OKB OKB	$39.21 ₿0.00082	0.50	$2.35B ₿49.74K	$39.31 ₿0.00083	$38.14 ₿0.00081	$4.13M ₿131.07	$9.25B ₿195.59K	$2.35B ₿49.74K
40	Blockstack STX	$1.58 ₿0.000044	-2.60	$2.35B ₿64.91K	$1.63 ₿0.000047	$1.53 ₿0.000044	$96.34M ₿1.27K	$2.88B ₿81.26K	$2.35B ₿64.91K
41	Aave AAVE	$149.47 ₿0.0018	-0.84	$2.23B ₿27.26K	$154.87 ₿0.0018	$145.39 ₿0.0017	$647.74M ₿2.81K	$2.39B ₿29.47K	$2.23B ₿27.26K
42	Crypto.com Coin CRO	$0.0783 ₿0.0000020	-2.14	$2.11B ₿55.56K	$0.08001 ₿0.0000021	$0.07687 ₿0.0000020	$5.52M ₿345.91	$2.35B ₿62.55K	$2.11B ₿55.56K
43	Filecoin FIL	$3.6 ₿0.00012	-2.00	$2.11B ₿65.49K	$3.67 ₿0.00013	$3.49 ₿0.00012	$163.11M ₿4.95K	$7.06B ₿240.11K	$2.11B ₿65.49K
44	Bittensor TAO	$283.41 ₿0.0089	-2.79	$2.09B ₿58.76K	$292.63 ₿0.0093	$274.17 ₿0.0080	$99.44M ₿1.02K	$5.95B ₿187.78K	$2.09B ₿58.76K
45	Immutable IMX	$1.25 ₿0.000037	-4.10	$2.01B ₿53.58K	$1.31 ₿0.000039	$1.21 ₿0.000037	$53.41M ₿841.95	$2.51B ₿75.31K	$2.01B ₿53.58K
46	Render Token RENDER	$5.08 ₿0.00013	-3.94	$1.99B ₿50.39K	$5.29 ₿0.00013	$4.83 ₿0.00013	$146.76M ₿2.07K	$2.71B ₿70.21K	$1.99B ₿50.39K
47	Hedera Hashgraph HBAR	$0.05 ₿0.0000014	-2.08	$1.85B ₿49.45K	$0.05107 ₿0.0000015	$0.04877 ₿0.0000014	$33.29M ₿926.12	$2.5B ₿73.33K	$1.85B ₿49.45K
48	Optimism OP	$1.55 ₿0.000043	-3.75	$1.84B ₿43.94K	$1.61 ₿0.000045	$1.54 ₿0.000043	$159.42M ₿3.82K	$6.67B ₿187.55K	$1.84B ₿43.94K
49	Injective Protocol INJ	$18.79 ₿0.00047	2.72	$1.84B ₿42.51K	$18.98 ₿0.00048	$17.68 ₿0.00046	$142.79M ₿1.86K	$1.88B ₿47.21K	$1.84B ₿42.51K
50	Mantle MNT	$0.5592 ₿0.000018	-1.89	$1.83B ₿61.48K	$0.57 ₿0.000019	$0.5449 ₿0.000018	$92.81M ₿1.01K	$3.48B ₿117.12K	$1.83B ₿61.48K
51	Arbitrum ARB	$0.5152 ₿0.000021	-3.71	$1.8B ₿55.94K	$0.5351 ₿0.000022	$0.5016 ₿0.000020	$196.5M ₿5.3K	$5.15B ₿210.77K	$1.8B ₿55.94K
52	VeChain VET	$0.02166 ₿0.00000063	-1.55	$1.76B ₿46.12K	$0.02201 ₿0.00000066	$0.021 ₿0.00000062	$21.76M ₿1.38K	$1.86B ₿54.53K	$1.76B ₿46.12K
53	Cosmos ATOM	$4.16 ₿0.00015	0.50	$1.63B ₿60.66K	$4.21 ₿0.00015	$4.03 ₿0.00015	$162.45M ₿3.6K	$1.63B ₿60.7K	$1.63B ₿60.66K
54	WhiteBIT Coin WBT	$10.92 ₿0.00012	0.04	$1.58B ₿18.11K	$10.99 ₿0.00012	$10.79 ₿0.00012	$3.83M ₿233.74	$3.77B ₿44.67K	$1.58B ₿18.11K
55	dogwifhat WIF	$1.54 ₿0.000049	-7.06	$1.54B ₿49.99K	$1.66 ₿0.000056	$1.5 ₿0.000049	$494.01M ₿7.3K	$1.54B ₿49.99K	$1.54B ₿49.99K
56	Maker MKR	$1,593.03 ₿0.049	-1.45	$1.49B ₿45.73K	$1,616.41 ₿0.050	$1,528.48 ₿0.048	$92M ₿1.97K	$1.56B ₿48.35K	$1.49B ₿45.73K
58	Fantom FTM	$0.4819 ₿0.000014	-3.97	$1.35B ₿40.72K	$0.5019 ₿0.000015	$0.4771 ₿0.000013	$245.39M ₿10.68K	$1.53B ₿46.11K	$1.35B ₿40.72K
59	Helium HNT	$7.92 ₿0.000079	-1.35	$1.34B ₿12.94K	$8.21 ₿0.000082	$7.59 ₿0.000078	$19.77M ₿718.39	$1.77B ₿17.65K	$1.34B ₿12.94K
60	Thorchain RUNE	$3.98 ₿0.00010	-2.33	$1.34B ₿34.56K	$4.1 ₿0.00010	$3.88 ₿0.00010	$226.38M ₿5.37K	$1.65B ₿42.91K	$1.34B ₿34.56K
61	The Graph GRT	$0.1376 ₿0.0000046	-3.19	$1.32B ₿44.46K	$0.1421 ₿0.0000049	$0.1335 ₿0.0000046	$32.74M ₿1.35K	$1.49B ₿50.71K	$1.32B ₿44.46K
62	Arweave AR	$20.01 ₿0.00044	0.17	$1.31B ₿28.72K	$20.31 ₿0.00046	$18.64 ₿0.00043	$85.33M ₿462.18	$1.31B ₿28.72K	$1.31B ₿28.72K
63	Bitget Token BGB	$0.934 ₿0.000018	-1.51	$1.31B ₿25.02K	$0.9491 ₿0.000019	$0.9292 ₿0.000017	$22.39M ₿911.48	$1.87B ₿35.74K	$1.31B ₿25.02K
64	Rocket Pool ETH RETH	$2,620.62 ₿0.056	-2.03	$1.29B ₿29.52K	$2,676.73 ₿0.056	$2,554.75 ₿0.055	$6.42M ₿604.25	$1.29B ₿29.52K	$1.29B ₿29.52K
65	Matic Network MATIC	$0.3765 ₿0.000012	-2.66	$1.25B ₿118.78K	$0.3868 ₿0.000013	$0.3696 ₿0.000012	$14.47M ₿5.85K	$3.77B ₿127.96K	$1.25B ₿118.78K
66	Mantle Staked Ether METH	$2,442.79 ₿0.051	-1.94	$1.19B ₿25.31K	$2,491.06 ₿0.052	$2,382.47 ₿0.051	$8.93M ₿159.95	$1.19B ₿25.31K	$1.19B ₿25.31K
67	FLOKI FLOKI	$0.0001223 ₿0.0000000027	-4.56	$1.19B ₿26.82K	$0.0001282 ₿0.0000000029	$0.0001191 ₿0.0000000027	$208.93M ₿2.39K	$1.22B ₿27.61K	$1.19B ₿26.82K
68	Theta Network THETA	$1.19 ₿0.000039	-2.38	$1.19B ₿39.59K	$1.21 ₿0.000042	$1.15 ₿0.000039	$15.98M ₿2.97K	$1.19B ₿39.59K	$1.19B ₿39.59K
70	Bonk BONK	$0.00001658 ₿0.00000000031	-4.27	$1.15B ₿20.66K	$0.00001732 ₿0.00000000032	$0.00001612 ₿0.00000000031	$130.09M ₿1.46K	$1.55B ₿29.24K	$1.15B ₿20.66K
71	Algorand ALGO	$0.1275 ₿0.0000032	-1.27	$1.05B ₿26.57K	$0.1294 ₿0.0000034	$0.1226 ₿0.0000032	$46.81M ₿960.43	$1.05B ₿26.57K	$1.05B ₿26.57K
72	Quant QNT	$70.9 ₿0.0016	-3.16	$1.03B ₿24.58K	$73.21 ₿0.0017	$70.58 ₿0.0016	$20.33M ₿415.46	$1.04B ₿24.7K	$1.03B ₿24.58K
73	Gatechain Token GT	$7.79 ₿0.00011	1.50	$998.45M ₿15.18K	$7.81 ₿0.00011	$7.6 ₿0.00010	$1.42M ₿311.85	$2.34B ₿34.09K	$998.45M ₿15.18K
74	Pyth Network PYTH	$0.2708 ₿0.000010	-3.27	$982.54M ₿16.31K	$0.28 ₿0.000011	$0.2641 ₿0.000010	$31.05M ₿1.09K	$2.71B ₿108.72K	$982.54M ₿16.31K
75	Bitcoin SV BSV	$49.45 ₿0.0013	-2.86	$977.3M ₿26.35K	$51.08 ₿0.0013	$48.66 ₿0.0013	$28.39M ₿597.4	$1.04B ₿28.11K	$977.3M ₿26.35K
76	Jupiter JUP	$0.7182 ₿0.000018	-3.16	$969.63M ₿25.28K	$0.7416 ₿0.000020	$0.6974 ₿0.000018	$78.55M ₿2.35K	$7.18B ₿187.28K	$969.63M ₿25.28K
78	KuCoin Shares KCS	$8.17 ₿0.00015	0.44	$963.78M ₿14.72K	$8.19 ₿0.00015	$7.96 ₿0.00014	$76.51K ₿3.11	$1.17B ₿21.99K	$963.78M ₿14.72K
79	Sei SEI	$0.2837 ₿0.0000096	-3.98	$936.86M ₿25.74K	$0.2972 ₿0.000010	$0.2738 ₿0.0000095	$137.29M ₿1.62K	$2.84B ₿96.24K	$936.86M ₿25.74K
80	Lido DAO LDO	$1.01 ₿0.000038	-1.81	$904.84M ₿34.59K	$1.03 ₿0.000040	$0.9704 ₿0.000037	$96.93M ₿1.22K	$1.01B ₿38.79K	$904.84M ₿34.59K
81	MANTRA DAO OM	$1.07 ₿0.000011	0.66	$901.11M ₿9.66K	$1.07 ₿0.000012	$1 ₿0.000010	$35.18M ₿1.2K	$949.98M ₿10.59K	$901.11M ₿9.66K
82	Ondo ONDO	$0.6213 ₿0.000010	-2.80	$898.38M ₿15.67K	$0.6396 ₿0.000011	$0.6043 ₿0.000010	$47.92M ₿2.36K	$6.22B ₿108.52K	$898.38M ₿15.67K
83	Renzo Restaked ETH EZETH	$2,385.35 ₿0.051	-1.63	$867.95M ₿0	$2,425.77 ₿0.051	$2,303.2 ₿0.050	$16.44M ₿585.21	$867.95M	$867.95M ₿0
84	Celestia TIA	$4.11 ₿0.00016	-3.85	$865.44M ₿28.75K	$4.28 ₿0.00016	$3.9 ₿0.00016	$79.16M ₿1.37K	$4.4B ₿168.81K	$865.44M ₿28.75K
85	BitTorrent BTT	$0.0000008743 ₿0.000000000021	-2.47	$846.8M ₿20.58K	$0.0000009 ₿0.000000000021	$0.000000864 ₿0.000000000021	$27.58M ₿622.74	$865.83M ₿21.04K	$846.8M ₿20.58K
87	Flow FLOW	$0.5483 ₿0.000017	0.76	$840.27M ₿26.23K	$0.5497 ₿0.000018	$0.5245 ₿0.000017	$26M ₿608.01	$840.27M ₿26.23K	$840.27M ₿26.23K
88	Core CORE	$0.9182 ₿0.000031	-5.83	$835.84M ₿28.25K	$0.9886 ₿0.000035	$0.8923 ₿0.000031	$41.3M ₿1.6K	$1.93B ₿67.47K	$835.84M ₿28.25K
89	Fasttoken FTN	$2.55 ₿0.000026	0.10	$832.8M ₿8.11K	$2.6 ₿0.000026	$2.51 ₿0.000025	$130.28M ₿317.53	$2.25B ₿22.98K	$832.8M ₿8.11K
90	PayPal USD PYUSD	$0.9991 ₿0.000014	-0.34	$827.16M ₿2.83K	$1.01 ₿0.000014	$0.9918 ₿0.000014	$14.29M ₿76.24	$827.16M ₿2.83K	$827.16M ₿2.83K
91	ether.fi Staked ETH EETH	$2,337.89 ₿0.051	-2.18	$799.27M ₿20.76K	$2,390.13 ₿0.051	$2,284.21 ₿0.050	$63.96K ₿2.15	$4.67B ₿54.93K	$799.27M ₿20.76K
92	Notcoin NOT	$0.007702 ₿0.00000000054	-7.30	$790.12M	$0.008308	$0.007533	$137.07M	$790.12M	$790.12M
93	Brett BRETT	$0.07813 ₿0.0000011	-3.01	$774.77M ₿9.59K	$0.08056 ₿0.0000011	$0.07362 ₿0.0000011	$26.7M ₿196.34	$774.77M ₿11.28K	$774.77M ₿9.59K
94	Klaytn KLAY	$0.1306 ₿0.0000034	-2.34	$758.43M ₿12.52K	$0.1337 ₿0.0000035	$0.1268 ₿0.0000034	$15.46M ₿250.78	$759.8M ₿20.49K	$758.43M ₿12.52K
95	EOS EOS	$0.4925 ₿0.000015	0.10	$746.29M ₿17.23K	$0.4964 ₿0.000015	$0.4757 ₿0.000014