$3.67T
Общая капитализация
$188.34B
Общий объем
BTC 62.57%     ETH 9.65%
Доминирование

Топ Оптимизм Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Оптимизм Экосистема
Оптимизм Экосистема (322)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
-0.02 $158.79B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$117.53B
₿849.82K
$159.09B
₿1.58M
$158.79B
₿1.58M
7 USD Coin  USDC $0.9998
₿0.000014
-0.01 $62.83B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$8.24B
₿97.15K
$62.84B
₿474.09K
$62.83B
₿474.25K
12 Wrapped Bitcoin  WBTC $115,442
₿1.00071
3.85 $14.88B
₿155.34K
$116,360
₿1.0029
$110,569
₿0.99
$413.27M
₿4.38K
$14.88B
₿155.34K
$14.88B
₿155.34K
Прогноз цены на Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $3,553
₿0.058
6.30 $12.18B
₿0
$3,590.8
₿0.060
$3,332.54
₿0.058
$26.65M
₿1.66K
$12.18B
₿180.89K
$12.18B
₿0
Прогноз цены на Wrapped stETH(wsteth)
16 ChainLink  LINK $15.11
₿0.00025
6.16 $10.25B
₿147.73K
$15.31
₿0.00025
$14.17
₿0.00024
$590.51M
₿5.73K
$15.11B
₿251.62K
$10.25B
₿147.73K
Прогноз цены на ChainLink(link)
24 WETH  WETH $2,926
₿0.050
5.74 $7.4B
₿0
$2,991.62
₿0.051
$2,758.19
₿0.050
$430.47M
₿32.34K
$7.4B
₿151.29K
$7.4B
₿0
Прогноз цены на WETH(weth)
36 Uniswap  UNI $8.35
₿0.00016
1.25 $5.02B
₿120.73K
$8.57
₿0.00016
$8.05
₿0.00015
$712.76M
₿2.37K
$8.35B
₿160.17K
$5.02B
₿120.73K
Прогноз цены на Uniswap(uni)
37 Aave  AAVE $305.05
₿0.0018
1.60 $4.63B
₿27.26K
$314.3
₿0.0018
$293.38
₿0.0017
$772.52M
₿2.81K
$4.88B
₿29.47K
$4.63B
₿27.26K
Прогноз цены на Aave(aave)
39 Dai  DAI $0.9997
₿0.000014
-0.03 $3.64B
₿71.14K
$1
₿0.000014
$0.9996
₿0.000014
$126.45M
₿4.63K
$3.64B
₿71.14K
$3.64B
₿71.14K
48 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.83B
$1
$1
$0
$2.83B
$2.83B
Прогноз цены на BlackRock USD Institutional Digital Liquidity Fund(buidl)
66 Worldcoin  WLD $1.06
₿0.000093
16.77 $1.82B
₿17.03K
$1.07
₿0.000099
$0.9013
₿0.000093
$432.42M
₿3.24K
$10.56B
₿939.26K
$1.82B
₿17.03K
Прогноз цены на Worldcoin(wld)
81 Kelp DAO Restaked ETH  RSETH $3,065.43
₿0.051
5.75 $1.4B
₿11.81K
$3,130.14
₿0.051
$2,891.46
₿0.050
$1.71M
₿99.91
$1.4B
₿11.81K
$1.4B
₿11.81K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
82 Rocket Pool ETH  RETH $3,333.72
₿0.056
5.65 $1.38B
₿29.52K
$3,397.76
₿0.056
$3,143.56
₿0.055
$3.45M
₿604.25
$1.38B
₿29.52K
$1.38B
₿29.52K
Прогноз цены на Rocket Pool ETH(reth)
83 USDT0  USDT0 $0.9992
-0.04 $1.36B
$1
$0.999
$401.21M
$185.91B
$1.36B
Прогноз цены на USDT0(usdt0)
91 Optimism  OP $0.6495
₿0.000043
10.97 $1.14B
₿43.94K
$0.6601
₿0.000045
$0.5809
₿0.000043
$315.05M
₿3.82K
$2.8B
₿187.55K
$1.14B
₿43.94K
Прогноз цены на Optimism(op)
112 clBTC  CLBTC $116,344
3.68 $898.55M
$119,641
$106,717
$26.44
$898.55M
$898.55M
Прогноз цены на clBTC(clbtc)
118 Curve DAO Token  CRV $0.5948
₿0.0000088
6.71 $815.37M
₿10.42K
$0.607
₿0.0000091
$0.5572
₿0.0000087
$165.28M
₿806.97
$1.36B
₿18.58K
$815.37M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
123 Lido DAO  LDO $0.8321
₿0.000038
4.74 $747.23M
₿34.59K
$0.8507
₿0.000040
$0.7677
₿0.000037
$167M
₿1.22K
$833.1M
₿38.79K
$747.23M
₿34.59K
Прогноз цены на Lido DAO(ldo)
136 Pendle  PENDLE $3.98
₿0.000096
7.33 $656.22M
₿9.16K
$4.08
₿0.000098
$3.68
₿0.000087
$76.02M
₿1.99K
$1.12B
₿24.43K
$656.22M
₿9.16K
Прогноз цены на Pendle(pendle)
144 cgETH Hashkey Cloud  CGETH.HASHKEY $3,073.84
6.10 $614.55M
$3,079.92
$2,891.95
$67.23
$614.55M
$614.55M
Прогноз цены на cgETH Hashkey Cloud(cgeth.hashkey)
148 tBTC  TBTC $115,310
₿1.00030
3.76 $602.86M
₿2.51K
$116,616
₿1.010
$110,458
₿0.99
$11.74M
₿11.52
$602.86M
₿2.51K
$602.86M
₿2.51K
Прогноз цены на tBTC(tbtc)
190 Coinbase Wrapped Staked ETH  CBETH $3,228.4
₿0.053
5.63 $419.61M
₿9.54K
$3,301.81
₿0.054
$3,043.86
₿0.053
$7.37M
₿151.43
$1.2B
₿78.73K
$419.61M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
214 Frax Ether  FRXETH $2,920.01
₿0.051
5.60 $353.14M
₿13K
$2,968.43
₿0.051
$2,756.17
₿0.050
$3.23M
₿97.69
$353.14M
₿13K
$353.14M
₿13K
Прогноз цены на Frax Ether(frxeth)
216 Axelar  AXL $0.349
₿0.000019
2.91 $348.59M
₿12.44K
$0.3563
₿0.000022
$0.3354
₿0.000019
$20.01M
₿619.31
$421.59M
₿22.79K
$348.59M
₿12.44K
Прогноз цены на Axelar(axl)
233 Frax  FRAX $0.9994
₿0.000014
-0.02 $314.19M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$2.69M
₿607.03
$314.19M
₿9.54K
$314.19M
₿9.54K
234 Binance-Peg BUSD  BUSD $0.9993
₿0.000014
-0.24 $312.15M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$2.39M
₿133.07
$312.15M
₿6.23K
$312.15M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
257 Staked Frax Ether  SFRXETH $3,328.5
₿0.054
6.56 $273.84M
₿8.67K
$3,350.23
₿0.055
$3,099.72
₿0.054
$1.14M
₿11.36
$273.84M
₿8.67K
$273.84M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
263 Universal BTC  UNIBTC $114,991
4.84 $268.41M
$115,680
$108,839
$766.78K
$268.41M
$268.41M
Прогноз цены на Universal BTC(unibtc)
279 LayerZero  ZRO $2.06
7.98 $229.38M
$2.06
$1.88
$47.92M
$2.06B
$229.38M
Прогноз цены на LayerZero(zro)
284 Synthetix Network Token  SNX $0.6488
₿0.000055
6.99 $222.87M
₿18.2K
$0.6516
₿0.000059
$0.6015
₿0.000055
$14.25M
₿676.8
$223.15M
₿18.23K
$222.87M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
307 yearn.finance  YFI $5,709.31
₿0.12
5.05 $193.29M
₿3.99K
$5,753.8
₿0.12
$5,366.83
₿0.11
$20.01M
₿614.29
$209.62M
₿4.39K
$193.29M
₿3.99K
Прогноз цены на yearn.finance(yfi)
328 Threshold Network  T $0.01663
₿0.00000067
3.82 $168.7M
₿6.56K
$0.01668
₿0.00000072
$0.0159
₿0.00000067
$9.98M
₿595.3
$185.76M
₿7.5K
$168.7M
₿6.56K
Прогноз цены на Threshold Network(t)
339 Stargate Finance  STG $0.1652
₿0.000010
3.68 $160.43M
₿2.18K
$0.1653
₿0.000011
$0.1582
₿0.000010
$5.8M
₿270.9
$165.14M
₿10.68K
$160.43M
₿2.18K
Прогноз цены на Stargate Finance(stg)
342 Ankr  ANKR $0.01571
₿0.00000084
5.61 $157.31M
₿8.45K
$0.01576
₿0.00000090
$0.01475
₿0.00000084
$16.25M
₿551.09
$157.31M
₿8.45K
$157.31M
₿8.45K
Прогноз цены на Ankr(ankr)
409 crvUSD  CRVUSD $0.9996
₿0.000014
-0.04 $120.68M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$10.18M
₿330.85
$120.68M
₿2.1K
$120.68M
₿2.1K
432 Hyperlane  HYPER $0.5884
399.44 $100.71M
$0.6098
$0.1164
$3.6B
$461.32M
$100.71M
Прогноз цены на Hyperlane(hyper)
437 ViciCoin  VCNT $19.55
₿0.00025
0.08 $111.46M
₿678.49
$19.69
₿0.00026
$19.46
₿0.00024
$214.73K
₿9.75
$195.67M
₿2.6K
$111.46M
₿678.49
Прогноз цены на ViciCoin(vcnt)
440 Tellor  TRB $41.47
₿0.0012
5.18 $111.44M
₿3.12K
$41.51
₿0.0012
$38.68
₿0.0012
$37.07M
₿418.83
$114.72M
₿3.16K
$111.44M
₿3.12K
Прогноз цены на Tellor(trb)
455 Venus  XVS $6.34
₿0.00021
2.61 $105.73M
₿3.34K
$6.36
₿0.00023
$6.07
₿0.00021
$12.55M
₿468.25
$188.76M
₿6.33K
$105.73M
₿3.34K
Прогноз цены на Venus(xvs)
458 Optimism Bridged WBTC (Optimism)  WBTC $115,888
4.31 $103.77M
$116,753
$109,993
$3.69M
$103.77M
$103.77M
Прогноз цены на Optimism Bridged WBTC (Optimism)(wbtc)
496 Dola USD Stablecoin  DOLA $0.998
₿0.000014
-0.02 $92.49M
₿1.02K
$0.9986
₿0.000014
$0.9977
₿0.000014
$2.51M
₿13.66
$198.16M
₿1.3K
$92.49M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
505 L2 Standard Bridged WETH (Optimism)  WETH $2,953.32
6.62 $91.46M
$2,979.37
$2,741.7
$10.01M
$92M
$91.46M
Прогноз цены на L2 Standard Bridged WETH (Optimism)(weth)
517 Osaka Protocol  OSAK $0.000000118
₿0.0000000000054
5.91 $89.85M
₿4.17K
$0.0000001184
₿0.0000000000055
$0.0000001088
₿0.0000000000053
$227.37K
₿11.23
$89.85M
₿4.17K
$89.85M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
524 Pocket Network  POKT $0.03989
₿0.0000033
-0.36 $80.14M
₿5.59K
$0.04003
₿0.0000038
$0.03724
₿0.0000033
$20.96M
₿30.49
$93.68M
₿5.74K
$80.14M
₿5.59K
Прогноз цены на Pocket Network(pokt)
531 Across Protocol  ACX $0.1744
₿0.0000040
20.77 $86.11M
₿1.38K
$0.1773
₿0.0000044
$0.144
₿0.0000039
$26.04M
₿13.3
$174.47M
₿4.07K
$86.11M
₿1.38K
Прогноз цены на Across Protocol(acx)
601 Staked FRAX  SFRAX $1.17
₿0.000015
2.40 $71.59M
₿0
$1.21
₿0.000015
$1.13
₿0.000014
$7.24
₿0.7
$71.59M
$71.59M
₿0
Прогноз цены на Staked FRAX(sfrax)
611 Balancer  BAL $1.09
₿0.000068
5.90 $70.18M
₿3.85K
$1.09
₿0.000071
$1.03
₿0.000068
$8.55M
₿131.23
$75.37M
₿4.3K
$70.18M
₿3.85K
Прогноз цены на Balancer(bal)
621 CYBER  CYBER $1.46
₿0.00019
10.56 $63.47M
₿2.15K
$1.45
₿0.00020
$1.28
₿0.00019
$18.82M
₿406.88
$145.03M
₿19.5K
$63.47M
₿2.15K
Прогноз цены на CYBER(cyber)
624 BLOCKv  VEE $0.01869
₿0.00000012
6.55 $66.9M
₿407.06
$0.01861
₿0.00000013
$0.01754
₿0.00000011
$35.14K
₿0.16
$66.9M
₿449.58
$66.9M
₿407.06
Прогноз цены на BLOCKv(vee)
638 Ocean Protocol  OCEAN $0.3215
₿0.000015
5.86 $64.21M
₿9.44K
$0.3207
₿0.000016
$0.3019
₿0.000015
$265.48K
₿693.8
$87.8M
₿21.92K
$64.21M
₿9.44K
Прогноз цены на Ocean Protocol(ocean)
644 WalletConnect Token  WCT $0.3346
5.87 $62.31M
$0.3368
$0.3135
$51.56M
$334.62M
$62.31M
Прогноз цены на WalletConnect Token(wct)
674 Cartesi  CTSI $0.06692
₿0.0000038
7.12 $58.43M
₿3.07K
$0.06689
₿0.0000040
$0.06181
₿0.0000038
$6.21M
₿150.18
$66.89M
₿3.91K
$58.43M
₿3.07K
Прогноз цены на Cartesi(ctsi)
679 Binance USD  BUSD $0.9994
₿0.000014
0.12 $57.76M
₿1.04K
$1.02
₿0.000014
$0.9691
₿0.000014
$6.83K
₿10.08
$57.76M
₿1.04K
$57.76M
₿1.04K
690 Magic Internet Money  MIM $1
₿0.000014
-0.02 $55.42M
₿1.28K
$1.03
₿0.000014
$0.9942
₿0.000014
$2.69K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Прогноз цены на Magic Internet Money(mim)
708 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000014
-0.02 $53.21M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$1.4M
₿423.61
$53.21M
$53.21M
₿0
Прогноз цены на Standard Bridged USDC.e (Optimism)(usdc.e)
711 Kyber Network Crystal  KNC $0.3136
₿0.000010
3.27 $53.32M
₿1.85K
$0.3141
₿0.000011
$0.2978
₿0.000010
$7.02M
₿261.84
$75.31M
₿2.59K
$53.32M
₿1.85K
Прогноз цены на Kyber Network Crystal(knc)
714 Hashflow  HFT $0.09076
₿0.0000060
0.76 $53.09M
₿2.33K
$0.09117
₿0.0000063
$0.0844
₿0.0000060
$23.85M
₿214.44
$90.62M
₿6.05K
$53.09M
₿2.33K
Прогноз цены на Hashflow(hft)
728 Velodrome Finance  VELO $0.05376
₿0.0000035
9.88 $51.93M
₿2.15K
$0.05374
₿0.0000037
$0.04868
₿0.0000034
$9.87M
₿193.29
$115.18M
₿5.59K
$51.93M
₿2.15K
Прогноз цены на Velodrome Finance(velo)
755 Overnight.fi USD+  USD+ $0.9999
₿0.000014
0.04 $48.08M
₿1.11K
$1
₿0.000014
$0.9988
₿0.000014
$716.2K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Прогноз цены на Overnight.fi USD+(usd+)
758 Mountain Protocol USD  USDM $0.9933
₿0.000014
-0.19 $47.68M
₿0
$0.9975
₿0.000014
$0.9647
₿0.000014
$281.93K
₿17.3
$47.68M
₿1.19K
$47.68M
₿0
Прогноз цены на Mountain Protocol USD(usdm)
760 Autonolas  OLAS $0.2622
₿0.000056
-0.07 $47.7M
₿2.46K
$0.2671
₿0.000057
$0.2498
₿0.000052
$644.27K
₿48.92
$123.31M
₿30.31K
$47.7M
₿2.46K
Прогноз цены на Autonolas(olas)
772 Derive  DRV $0.05587
3.74 $45.69M
$0.05597
$0.05348
$239.89K
$55.87M
$45.69M
Прогноз цены на Derive(drv)
799 Frax USD  FRXUSD $1
-0.01 $42.71M
$1
$0.9997
$3.12M
$42.71M
$42.71M
Прогноз цены на Frax USD(frxusd)
819 Liquity USD  LUSD $1
₿0.000014
0.24 $40.75M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$499.71K
₿40.52
$40.75M
₿1.71K
$40.75M
₿1.71K
825 Kujira  KUJI $0.3419
₿0.000032
17.26 $41.84M
₿4.01K
$0.3623
₿0.000034
$0.2655
₿0.000032
$23.92K
₿16.02
$41.85M
₿4.01K
$41.84M
₿4.01K
Прогноз цены на Kujira(kuji)
832 Tornado Cash  TORN $10.44
₿0.000044
5.01 $39.78M
₿170.18
$10.44
₿0.000046
$9.76
₿0.000043
$2.63M
₿0.53
$104.4M
₿446.61
$39.78M
₿170.18
Прогноз цены на Tornado Cash(torn)
848 ynETH MAX  YNETHX $3,098.72
6.42 $39.02M
$3,134.66
$2,900.59
$262.59K
$39.02M
$39.02M
Прогноз цены на ynETH MAX(ynethx)
859 sUSD  SUSD $0.9278
₿0.000014
0.79 $37.81M
₿727.58
$0.9278
₿0.000014
$0.9164
₿0.000014
$287.13K
₿56.3
$37.81M
₿727.58
$37.81M
₿727.58
Прогноз цены на sUSD(susd)
912 ParaSwap  PSP $0.02153
₿0.00000056
6.19 $33.42M
₿713.12
$0.02166
₿0.00000057
$0.02025
₿0.00000055
$278.45K
₿3.06
$38.76M
₿1.02K
$33.42M
₿713.12
Прогноз цены на ParaSwap(psp)
915 Layer3  L3 $0.05041
11.53 $33.42M
$0.05405
$0.04351
$18.12M
$168.22M
$33.42M
Прогноз цены на Layer3(l3)
944 sETH  SETH $2,750.13
₿0.050
7.94 $31.88M
₿622.47
$2,773.11
₿0.051
$2,533.46
₿0.050
$2.35K
₿3.14
$31.88M
₿622.47
$31.88M
₿622.47
Прогноз цены на sETH(seth)
958 ankrETH  ANKRETH $3,553.42
₿0.058
8.97 $31.17M
₿1.04K
$3,575.16
₿0.059
$3,242.94
₿0.058
$7.12K
₿0.61
$31.17M
₿1.04K
$31.17M
₿1.04K
Прогноз цены на ankrETH(ankreth)
1014 dForce Token  DF $0.02755
₿0.00000088
5.45 $27.55M
₿617.93
$0.02783
₿0.00000090
$0.02598
₿0.00000087
$2.57M
₿55.38
$27.55M
₿882.78
$27.55M
₿617.93
Прогноз цены на dForce Token(df)
1016 miMatic  MIMATIC $0.9972
₿0.000012
0.20 $27.49M
₿333.54
$0.9974
₿0.000012
$0.9947
₿0.000011
$19.29K
₿0.48
$301.55M
₿3.67K
$27.49M
₿333.54
Прогноз цены на miMatic(mimatic)
1050 Synapse  SYN $0.1198
₿0.000018
11.39 $26.17M
₿3.61K
$0.1203
₿0.000020
$0.1058
₿0.000018
$22.89M
₿355.07
$29.87M
₿3.51K
$26.17M
₿3.61K
Прогноз цены на Synapse(syn)
1115 The Doge NFT  DOG $0.00175
₿0.00000023
9.02 $23.21M
₿3.5K
$0.00175
₿0.00000024
$0.001583
₿0.00000022
$363.11K
₿55.01
$29.71M
₿3.98K
$23.21M
₿3.5K
Прогноз цены на The Doge NFT(dog)
1150 Orderly Network  ORDER $0.0791
4.24 $21.95M
$0.07911
$0.07463
$6.29M
$79.1M
$21.95M
Прогноз цены на Orderly Network(order)
1189 Perpetual Protocol  PERP $0.2718
₿0.000019
6.27 $19.69M
₿1.45K
$0.2722
₿0.000022
$0.255
₿0.000019
$10.8M
₿407.14
$40.67M
₿3K
$19.69M
₿1.45K
Прогноз цены на Perpetual Protocol(perp)
1210 pSTAKE Finance  PSTAKE $0.03812
₿0.0000017
1.32 $19.04M
₿814.07
$0.03929
₿0.0000019
$0.03638
₿0.0000017
$3.47M
₿18.89
$19.04M
₿884.86
$19.04M
₿814.07
Прогноз цены на pSTAKE Finance(pstake)
1269 SWEAT  SWEAT $0.002322
₿0.00000016
2.84 $17.72M
₿1.28K
$0.002322
₿0.00000017
$0.002222
₿0.00000016
$5.52M
₿109.19
$48.76M
₿3.55K
$17.72M
₿1.28K
Прогноз цены на SWEAT(sweat)
1273 Kraken Wrapped BTC  KBTC $115,613
3.47 $17.34M
$116,850
$110,695
$834.88K
$17.34M
$17.34M
Прогноз цены на Kraken Wrapped BTC(kbtc)
1280 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.06 $17.18M
$1.01
$0.9976
$915.86K
$17.18M
$17.18M
Прогноз цены на MakerDAO Optimism Bridged DAI (Optimism)(dai)
1290 ShapeShift FOX Token  FOX $0.02694
₿0.0000013
8.25 $16.76M
₿851.7
$0.02705
₿0.0000014
$0.02453
₿0.0000013
$418.92K
₿23.26
$26.93M
₿1.38K
$16.76M
₿851.7
Прогноз цены на ShapeShift FOX Token(fox)
1292 Penpie  PNP $3.18
₿0.000068
-5.29 $16.71M
₿313.31
$3.38
₿0.000071
$2.97
₿0.000052
$16.75K
₿5.25
$31.75M
₿683.99
$16.71M
₿313.31
Прогноз цены на Penpie(pnp)
1345 Token dForce USD  USX $0.9924
₿0.000015
0.15 $15.36M
₿473.66
$0.9939
₿0.000015
$0.9902
₿0.000014
$5K
₿0.48
$133.75M
₿2.48K
$15.36M
₿473.66
Прогноз цены на Token dForce USD(usx)
1365 Alchemix USD  ALUSD $0.996
₿0.000014
0.11 $14.8M
₿2.43K
$0.9966
₿0.000014
$0.9939
₿0.000013
$166.62K
₿3.85
$14.8M
₿2.43K
$14.8M
₿2.43K
1416 Alpha Finance  ALPHA $0.01367
₿0.0000024
8.92 $12.79M
₿2.1K
$0.01376
₿0.0000026
$0.01194
₿0.0000023
$6.64M
₿299.41
$13.67M
₿2.41K
$12.79M
₿2.1K
Прогноз цены на Alpha Finance(alpha)
1417 Beefy.Finance  BIFI $175.51
₿0.0060
9.33 $14.05M
₿488.28
$177.63
₿0.0062
$159.69
₿0.0057
$469.2K
₿53.67
$14.05M
₿488.28
$14.05M
₿488.28
Прогноз цены на Beefy.Finance(bifi)
1453 Fantom Bomb  FBOMB $0.02707
₿0.00000038
4.64 $13.19M
₿0
$0.02785
₿0.00000039
$0.02548
₿0.00000037
$31.52K
₿5.26
$13.19M
$13.19M
₿0
Прогноз цены на Fantom Bomb(fbomb)
1464 KRYLL  KRL $0.3249
₿0.000013
3.59 $12.94M
₿490.29
$0.3251
₿0.000013
$0.3134
₿0.000013
$318.93K
₿15.88
$16.05M
₿662.75
$12.94M
₿490.29
Прогноз цены на KRYLL(krl)
1467 Port3 Network  PORT3 $0.02585
₿0.0000032
2.31 $12.95M
₿353.92
$0.02683
₿0.0000034
$0.02473
₿0.0000032
$6.37M
₿90.34
$25.91M
₿3.26K
$12.95M
₿353.92
Прогноз цены на Port3 Network(port3)
1490 sUSD (Optimism)  SUSD $0.9319
1.25 $12.36M
$0.9395
$0.9173
$231.46K
$12.35M
$12.36M
Прогноз цены на sUSD (Optimism)(susd)
1495 Everclear  CLEAR $0.02844
0.69 $12.32M
$0.02931
$0.02794
$155.93K
$28.44M
$12.32M
Прогноз цены на Everclear(clear)
1549 Wagmi  WAGMI $0.006094
₿0.00000019
10.40 $11.2M
₿303.09
$0.006157
₿0.00000020
$0.005447
₿0.00000018
$240.38K
₿5.7
$31.83M
$11.2M
₿303.09
Прогноз цены на Wagmi(wagmi)
1573 Overtime  OVER $0.1635
3.43 $10.67M
$0.1651
$0.1573
$42.85K
$10.67M
$10.67M
Прогноз цены на Overtime(over)
1586 Cryptex Finance  CTX $1.42
₿0.000066
0.39 $10.52M
₿383.05
$1.45
₿0.000069
$1.39
₿0.000064
$6.05M
₿10.89
$14.19M
₿667.6
$10.52M
₿383.05
Прогноз цены на Cryptex Finance(ctx)
1617 Thales  THALES $0.1626
₿0.0000046
4.98 $10.09M
₿251.12
$0.1632
₿0.0000047
$0.1548
₿0.0000046
$5.79K
₿1.62
$16.26M
₿453.28
$10.09M
₿251.12
Прогноз цены на Thales(thales)
1619 Defi.money  MONEY $0.9996
-0.08 $10.04M
$1
$0.9996
$10.97
$10.04M
$10.04M
Прогноз цены на Defi.money(money)
1690 Pika Protocol  PIKA $0.4801
₿0.0000082
6.55 $9.12M
₿156.39
$0.4855
₿0.0000083
$0.4485
₿0.0000082
$35.17
₿0.01
$48.02M
₿823.09
$9.12M
₿156.39
Прогноз цены на Pika Protocol(pika)
1729 Persistence  XPRT $0.03752
₿0.0000045
-5.52 $8.52M
₿918.58
$0.0414
₿0.0000046
$0.03723
₿0.0000045
$2.14M
₿6.88
$8.7M
₿924.05
$8.52M
₿918.58
Прогноз цены на Persistence(xprt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь