Топ Оптимизм Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Оптимизм Экосистема

Оптимизм Экосистема (350)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.01	$184.59B ₿1.58M	$1 ₿0.000014	$0.9998 ₿0.000014	$66.16B ₿849.82K	$190.06B ₿1.58M	$184.59B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$76.06B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$4.45B ₿97.15K	$76.02B ₿474.09K	$76.06B ₿474.25K
14	Wrapped stETH WSTETH	$3,741.24 ₿0.058	2.61	$12.36B ₿0	$3,767.15 ₿0.060	$3,646.09 ₿0.058	$43.87M ₿1.66K	$12.36B ₿180.89K	$12.36B ₿0
15	Wrapped Bitcoin WBTC	$92,156 ₿1.00071	1.78	$11.51B ₿155.34K	$92,576 ₿1.0029	$90,548 ₿0.99	$222.81M ₿4.38K	$11.51B ₿155.34K	$11.51B ₿155.34K
19	ChainLink LINK	$13.4 ₿0.00025	0.36	$9.34B ₿147.73K	$13.5 ₿0.00025	$13.16 ₿0.00024	$432.56M ₿5.73K	$13.41B ₿251.62K	$9.34B ₿147.73K
24	WETH WETH	$3,060.84 ₿0.050	2.20	$8.18B ₿0	$3,081.9 ₿0.051	$2,989.88 ₿0.050	$288.41M ₿32.34K	$8.18B ₿151.29K	$8.18B ₿0
25	Wrapped eETH WEETH	$3,309.61 ₿0.052	2.34	$7.85B ₿33.69K	$3,342.55 ₿0.053	$3,233.89 ₿0.052	$22.85M ₿637.44	$7.85B ₿33.69K	$7.85B ₿33.69K
28	Ethena USDe USDE	$0.9978 ₿0.000014	-0.10	$7.25B ₿34.16K	$1 ₿0.000014	$0.9976 ₿0.000014	$401.22M ₿3.35K	$7.25B ₿34.16K	$7.25B ₿34.16K
36	Dai DAI	$1 ₿0.000014	0.07	$4.45B ₿71.14K	$1 ₿0.000014	$0.9981 ₿0.000014	$68.19M ₿4.63K	$4.44B ₿71.14K	$4.45B ₿71.14K
39	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.11	$4.04B ₿0	$1.21 ₿0.000015	$1.2 ₿0.000014	$224.3M ₿222.24	$4.04B ₿6.25K	$4.04B ₿0
40	Uniswap UNI	$6.27 ₿0.00016	2.02	$3.95B ₿120.73K	$6.32 ₿0.00016	$6.07 ₿0.00015	$297.85M ₿2.37K	$6.27B ₿160.17K	$3.95B ₿120.73K
41	sUSDS SUSDS	$1.08	0.23	$3.93B	$1.08	$1.07	$38.49M	$3.93B	$3.93B
42	Polkadot DOT	$2.33 ₿0.00012	0.23	$3.83B ₿164.49K	$2.38 ₿0.00012	$2.3 ₿0.00012	$145.6M ₿5K	$3.83B ₿174.35K	$3.83B ₿164.49K
44	USDT0 USDT0	$0.9997	-0.01*	$3.66B	$1	$0.9991	$139.97M	$3.66B	$3.66B
48	Aave AAVE	$185.88 ₿0.0018	1.37	$2.82B ₿27.26K	$188.55 ₿0.0018	$182.79 ₿0.0017	$210.19M ₿2.81K	$2.98B ₿29.47K	$2.82B ₿27.26K
53	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.32B	$1	$1	$0	$2.32B	$2.32B
60	Ethena ENA	$0.2908 ₿0.000019	2.54	$2.16B ₿27.95K	$0.2954 ₿0.000021	$0.2782 ₿0.000017	$277.69M ₿20.92K	$4.36B ₿294.23K	$2.16B ₿27.95K
73	Worldcoin WLD	$0.6552 ₿0.000093	0.45	$1.55B ₿17.03K	$0.6685 ₿0.000099	$0.6388 ₿0.000093	$118.38M ₿3.24K	$6.56B ₿939.26K	$1.55B ₿17.03K
80	Rocket Pool ETH RETH	$3,515.27 ₿0.056	2.30	$1.31B ₿29.52K	$3,548.15 ₿0.056	$3,435.84 ₿0.055	$3.22M ₿604.25	$1.31B ₿29.52K	$1.31B ₿29.52K
98	Kelp DAO Restaked ETH RSETH	$3,236.33 ₿0.051	2.36	$1.09B ₿11.81K	$3,253.74 ₿0.051	$3,161.61 ₿0.050	$1.42M ₿99.91	$1.09B ₿11.81K	$1.09B ₿11.81K
124	clBTC CLBTC	$90,661	2.58	$700.19M	$90,661	$88,381	$6.41	$700.19M	$700.19M
132	Curve DAO Token CRV	$0.4413 ₿0.0000088	1.75	$630.84M ₿10.42K	$0.4493 ₿0.0000091	$0.4337 ₿0.0000087	$63.78M ₿806.97	$1.03B ₿18.58K	$630.84M ₿10.42K
133	Optimism OP	$0.3329 ₿0.000043	-0.73	$633.27M ₿43.94K	$0.3424 ₿0.000045	$0.3276 ₿0.000043	$68.13M ₿3.82K	$1.43B ₿187.55K	$633.27M ₿43.94K
140	Lido DAO LDO	$0.6725 ₿0.000038	0.75	$602.1M ₿34.59K	$0.6812 ₿0.000040	$0.6601 ₿0.000037	$48.46M ₿1.22K	$674.93M ₿38.79K	$602.1M ₿34.59K
143	tBTC TBTC	$91,584 ₿1.00030	1.40	$569.89M ₿2.51K	$92,433 ₿1.010	$90,266 ₿0.99	$15.84M ₿11.52	$569.89M ₿2.51K	$569.89M ₿2.51K
154	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0	$0	$265.78	$491.91M	$491.91M
162	Pendle PENDLE	$2.84 ₿0.000096	5.25	$468.7M ₿9.16K	$2.88 ₿0.000098	$2.69 ₿0.000087	$68.17M ₿1.99K	$802.03M ₿24.43K	$468.7M ₿9.16K
186	Coinbase Wrapped Staked ETH CBETH	$3,405.63 ₿0.053	2.90	$397.56M ₿9.54K	$3,411.31 ₿0.054	$3,309.59 ₿0.053	$7.84M ₿151.43	$1.27B ₿78.73K	$397.56M ₿9.54K
220	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.28	$312.67M ₿0	$1.01 ₿0.000014	$0.9933 ₿0.000014	$3.39M ₿133.07	$312.67M ₿6.23K	$312.67M ₿0
226	Frax Ether FRXETH	$3,011.4 ₿0.051	1.84	$299.02M ₿13K	$3,047.58 ₿0.051	$2,955.42 ₿0.050	$2.69M ₿97.69	$299.02M ₿13K	$299.02M ₿13K
235	Frax FRAX	$0.9937 ₿0.000014	0.01	$281.61M ₿9.54K	$0.9949 ₿0.000014	$0.9928 ₿0.000014	$3.35M ₿607.03	$281.61M ₿9.54K	$281.61M ₿9.54K
238	LayerZero ZRO	$1.35	2.25	$273.24M	$1.37	$1.32	$26.33M	$1.35B	$273.24M
244	crvUSD CRVUSD	$0.9956 ₿0.000014	-0.65	$259.89M ₿2.1K	$1 ₿0.000014	$0.9954 ₿0.000014	$21.17M ₿330.85	$266.03M ₿2.1K	$259.89M ₿2.1K
257	Savings Dai SDAI	$1.17 ₿0.000015	0.05	$243.37M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$2.69M ₿444.44	$243.37M ₿14.46K	$243.37M ₿0
288	Synthetix Network Token SNX	$0.571 ₿0.000055	-1.27	$196.45M ₿18.2K	$0.5892 ₿0.000059	$0.5585 ₿0.000055	$21.82M ₿676.8	$196.69M ₿18.23K	$196.45M ₿18.2K
296	Staked Frax Ether SFRXETH	$3,457.86 ₿0.054	2.36	$188.77M ₿8.67K	$3,482.82 ₿0.055	$3,370.87 ₿0.054	$118.77K ₿11.36	$188.77M ₿8.67K	$188.77M ₿8.67K
311	Kraken Wrapped BTC KBTC	$92,875	2.08	$171.66M	$92,873	$90,552	$262.93K	$171.66M	$171.66M
347	Axelar AXL	$0.1356 ₿0.000019	3.30	$146.83M ₿12.44K	$0.1361 ₿0.000022	$0.1312 ₿0.000019	$9.68M ₿619.31	$166.77M ₿22.79K	$146.83M ₿12.44K
356	yearn.finance YFI	$4,107.89 ₿0.12	0.07	$139.61M ₿3.99K	$4,151.85 ₿0.12	$4,061.61 ₿0.11	$9.82M ₿614.29	$150.63M ₿4.39K	$139.61M ₿3.99K
377	Dola USD Stablecoin DOLA	$0.9971 ₿0.000014	0.10	$127.3M ₿1.02K	$0.9971 ₿0.000014	$0.9949 ₿0.000014	$9.62M ₿13.66	$175.59M ₿1.3K	$127.3M ₿1.02K
382	Threshold Network T	$0.01147 ₿0.00000067	-1.41	$123.76M ₿6.56K	$0.01172 ₿0.00000072	$0.01144 ₿0.00000067	$3.21M ₿595.3	$128.01M ₿7.5K	$123.76M ₿6.56K
409	Frax USD FRXUSD	$0.999	-0.11	$112.04M	$1	$0.9973	$5.76M	$112.05M	$112.04M
432	Universal BTC UNIBTC	$92,034	2.28	$101.63M	$91,717	$89,878	$122.39K	$101.63M	$101.63M
480	Vana VANA	$2.82	0.64	$86.91M	$2.85	$2.77	$6.65M	$338.59M	$86.91M
487	ViciCoin VCNT	$17.35 ₿0.00025	-0.11	$84.54M ₿678.49	$17.45 ₿0.00026	$17.29 ₿0.00024	$317.02K ₿9.75	$174.28M ₿2.6K	$84.54M ₿678.49
490	Venus XVS	$4.98 ₿0.00021	-3.40	$83.4M ₿3.34K	$5.15 ₿0.00023	$4.87 ₿0.00021	$14.8M ₿468.25	$148.09M ₿6.33K	$83.4M ₿3.34K
495	Ankr ANKR	$0.008255 ₿0.00000084	1.06	$82.6M ₿8.45K	$0.008332 ₿0.00000090	$0.008168 ₿0.00000084	$6.41M ₿551.09	$82.6M ₿8.45K	$82.6M ₿8.45K
542	L2 Standard Bridged WETH (Optimism) WETH	$3,071.55	3.33	$72.95M	$3,090.39	$2,968.64	$13.84M	$72.95M	$72.95M
590	Tellor TRB	$21.95 ₿0.0012	3.01	$60.23M ₿3.12K	$21.96 ₿0.0012	$21.22 ₿0.0012	$15.4M ₿418.83	$61.59M ₿3.16K	$60.23M ₿3.12K
620	Magic Internet Money MIM	$0.9998 ₿0.000014	0.50	$55.61M ₿1.28K	$1.01 ₿0.000014	$0.9902 ₿0.000014	$1.84K ₿16.92	$174.9M ₿4.2K	$55.61M ₿1.28K
624	Binance USD BUSD	$1 ₿0.000014	0.48	$55.11M ₿1.04K	$1 ₿0.000014	$0.9926 ₿0.000014	$31.76K ₿10.08	$55.11M ₿1.04K	$55.11M ₿1.04K
667	Osaka Protocol OSAK	$0.00000006586 ₿0.0000000000054	0.03	$50.25M ₿4.17K	$0.00000006686 ₿0.0000000000055	$0.00000006485 ₿0.0000000000053	$28.55K ₿11.23	$50.25M ₿4.17K	$50.25M ₿4.17K
670	Stargate Finance STG	$0.1209 ₿0.000010	1.97	$49.81M ₿2.18K	$0.1223 ₿0.000011	$0.1185 ₿0.000010	$4.75M ₿270.9	$79.69M ₿10.68K	$49.81M ₿2.18K
673	Tornado Cash TORN	$12.97 ₿0.000044	-0.86	$51.07M ₿170.18	$13.19 ₿0.000046	$12.67 ₿0.000043	$2.87M ₿0.53	$134.01M ₿446.61	$51.07M ₿170.18
678	Kyber Network Crystal KNC	$0.2863 ₿0.000010	1.64	$48.8M ₿1.85K	$0.287 ₿0.000011	$0.2781 ₿0.000010	$4.82M ₿261.84	$69.02M ₿2.59K	$48.8M ₿1.85K
686	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.02	$48.08M ₿1.11K	$1 ₿0.000014	$0.9981 ₿0.000014	$743.61K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
687	Mountain Protocol USD USDM	$1 ₿0.000014	-0.31	$48.01M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$363.35 ₿17.3	$48.01M ₿1.19K	$48.01M ₿0
702	BOLD BOLD	$0.9981	-0.13	$46.1M	$1	$0.9946	$482.81K	$46.1M	$46.1M
703	Orderly ORDER	$0.131	6.60	$45.93M	$0.1506	$0.1229	$25.07M	$131.28M	$45.93M
713	CYBER CYBER	$0.8242 ₿0.00019	1.25	$45.2M ₿2.15K	$0.8283 ₿0.00020	$0.8001 ₿0.00019	$11.73M ₿406.88	$82.35M ₿19.5K	$45.2M ₿2.15K
726	Ocean Protocol OCEAN	$0.2213 ₿0.000015	1.70	$44.36M ₿9.44K	$0.2225 ₿0.000016	$0.2171 ₿0.000015	$172.04K ₿693.8	$59.38M ₿21.92K	$44.36M ₿9.44K
732	Balancer BAL	$0.6746 ₿0.000068	1.75	$43.56M ₿3.85K	$0.6834 ₿0.000071	$0.6587 ₿0.000068	$1.46M ₿131.23	$47.71M ₿4.3K	$43.56M ₿3.85K
764	sUSD SUSD	$0.9484 ₿0.000014	2.66	$41.18M ₿727.58	$0.9613 ₿0.000014	$0.9207 ₿0.000014	$189.23K ₿56.3	$41.18M ₿727.58	$41.18M ₿727.58
774	Cartesi CTSI	$0.04506 ₿0.0000038	2.09	$40.02M ₿3.07K	$0.045 ₿0.0000040	$0.04324 ₿0.0000038	$3.58M ₿150.18	$45.04M ₿3.91K	$40.02M ₿3.07K
789	Across Protocol ACX	$0.0614 ₿0.0000040	-0.02	$39.48M ₿1.38K	$0.06155 ₿0.0000044	$0.05949 ₿0.0000039	$1.56M ₿13.3	$61.47M ₿4.07K	$39.48M ₿1.38K
830	Liquity USD LUSD	$1 ₿0.000014	0.03	$36.62M ₿1.71K	$1 ₿0.000014	$0.996 ₿0.000014	$276.56K ₿40.52	$36.62M ₿1.71K	$36.62M ₿1.71K
833	Derive DRV	$0.04251	-0.69	$36.35M	$0.04281	$0.042	$172.42K	$63.75M	$36.35M
836	BLOCKv VEE	$0.009769 ₿0.00000012	1.06	$35.89M ₿407.06	$0.009939 ₿0.00000013	$0.009615 ₿0.00000011	$202.56K ₿0.16	$35.89M ₿449.58	$35.89M ₿407.06
843	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.01*	$35.17M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$798.68K ₿423.61	$35.17M	$35.17M ₿0
879	Velodrome Finance VELO	$0.03197 ₿0.0000035	1.14	$33.28M ₿2.15K	$0.03244 ₿0.0000037	$0.03139 ₿0.0000034	$4.26M ₿193.29	$73.29M ₿5.59K	$33.28M ₿2.15K
881	sETH SETH	$2,868.56 ₿0.050	3.95	$33.23M ₿622.47	$2,859.92 ₿0.051	$2,756.4 ₿0.050	$693.13 ₿3.14	$33.23M ₿622.47	$33.23M ₿622.47
922	Kujira KUJI	$0.06343 ₿0.000032	-1.41	$30.63M ₿4.01K	$0.06676 ₿0.000034	$0.06135 ₿0.000032	$82.25 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
938	Hyperlane HYPER	$0.1393	-1.12	$29.68M	$0.1426	$0.1359	$8.9M	$112.2M	$29.68M
947	Pocket Network POKT	$0.01446 ₿0.0000033	1.78	$29.1M ₿5.59K	$0.01515 ₿0.0000038	$0.01397 ₿0.0000033	$855.87K ₿30.49	$34.01M ₿5.74K	$29.1M ₿5.59K
952	ankrETH ANKRETH	$3,714.21 ₿0.058	0.62	$28.74M ₿1.04K	$3,731.04 ₿0.059	$3,650.63 ₿0.058	$64.6 ₿0.61	$28.74M ₿1.04K	$28.74M ₿1.04K
959	Metronome Synth ETH MSETH	$3,052.72	2.71	$28.27M	$3,058.2	$2,970.13	$6.3M	$28.27M	$28.27M
967	miMatic MIMATIC	$1 ₿0.000012	-0.06	$27.71M ₿333.54	$1.01 ₿0.000012	$1 ₿0.000011	$8.31K ₿0.48	$304.02M ₿3.67K	$27.71M ₿333.54
986	Autonolas OLAS	$0.1168 ₿0.000056	2.43	$26.84M ₿2.46K	$0.1168 ₿0.000057	$0.114 ₿0.000052	$211.91K ₿48.92	$55.19M ₿30.31K	$26.84M ₿2.46K
1030	Hashflow HFT	$0.03872 ₿0.0000060	-0.46	$25.13M ₿2.33K	$0.03958 ₿0.0000063	$0.03797 ₿0.0000060	$7.92M ₿214.44	$38.73M ₿6.05K	$25.13M ₿2.33K
1115	Metronome Synth USD MSUSD	$0.9951	0.11	$21.8M	$0.996	$0.9931	$5.96M	$21.8M	$21.8M
1154	WalletConnect Token WCT	$0.1076	-4.48	$20.03M	$0.1143	$0.1063	$18.2M	$107.59M	$20.03M
1188	Thales THALES	$0.2931 ₿0.0000046	1.90	$18.82M ₿251.12	$0.2936 ₿0.0000047	$0.2868 ₿0.0000046	$258.68 ₿1.62	$29.31M ₿453.28	$18.82M ₿251.12
1191	AllUnity EUR EURAU	$1.16	-0.19	$18.65M	$1.16	$1.16	$1.28M	$18.65M	$18.65M
1222	Frankencoin ZCHF	$1.24	-0.04	$17.92M	$1.25	$1.24	$12.33K	$17.92M	$17.92M
1225	Overtime OVER	$0.2897	0.64	$17.94M	$0.2907	$0.287	$37.12K	$17.94M	$17.94M
1266	YieldFi vyUSD VYUSD	$0.91	0.04	$16.71M	$0.91	$0.9096	$22.83	$16.71M	$16.71M
1273	ynETH MAX YNETHX	$3,231.73	1.92	$16.63M	$3,246.36	$3,144.86	$406.18K	$16.63M	$16.63M
1307	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996	-0.06	$15.75M	$1.01	$0.9946	$164.8K	$15.75M	$15.75M
1314	dForce Token DF	$0.01542 ₿0.00000088	1.48	$15.42M ₿617.93	$0.01544 ₿0.00000090	$0.01512 ₿0.00000087	$748.53K ₿55.38	$15.42M ₿882.78	$15.42M ₿617.93
1322	Penpie PNP	$2.1 ₿0.000068	-0.06	$15.32M ₿313.31	$2.12 ₿0.000071	$2 ₿0.000052	$44.09K ₿5.25	$21.1M ₿683.99	$15.32M ₿313.31
1368	Token dForce USD USX	$0.9135 ₿0.000015	0.01*	$14.12M ₿473.66	$0.9143 ₿0.000015	$0.9121 ₿0.000014	$3.63K ₿0.48	$122.94M ₿2.48K	$14.12M ₿473.66
1375	Layer3 L3	$0.01355	-4.63	$13.91M	$0.01421	$0.01334	$6.74M	$45.23M	$13.91M
1392	Synapse SYN	$0.06257 ₿0.000018	-2.07	$13.71M ₿3.61K	$0.06426 ₿0.000020	$0.06097 ₿0.000018	$2.23M ₿355.07	$15.65M ₿3.51K	$13.71M ₿3.61K
1396	Alchemix USD ALUSD	$0.9914 ₿0.000014	0.11	$13.59M ₿2.43K	$0.9921 ₿0.000014	$0.9877 ₿0.000013	$190.81K ₿3.85	$13.59M ₿2.43K	$13.59M ₿2.43K
1440	The Doge NFT DOG	$0.0009322 ₿0.00000023	1.76	$12.61M ₿3.5K	$0.0009635 ₿0.00000024	$0.0008886 ₿0.00000022	$22.7K ₿55.01	$15.81M ₿3.98K	$12.61M ₿3.5K
1442	SWEAT SWEAT	$0.001669 ₿0.00000016	6.24	$12.6M ₿1.28K	$0.001872 ₿0.00000017	$0.00151 ₿0.00000016	$6.15M ₿109.19	$33.37M ₿3.55K	$12.6M ₿1.28K
1584	Velora VLR	$0.006173	1.45	$10.28M	$0.006276 ₿0.	$0.006055 ₿0.	$1.79M ₿0	$12.35M	$10.28M
1596	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,218.49	0.02	$10.13M	$1,219.08	$1,216.78	$0	$10.13M	$10.13M
1605	Fantom Bomb FBOMB	$0.02142 ₿0.00000038	0.49	$10.08M ₿0	$0.02237 ₿0.00000039	$0.02031 ₿0.00000037	$141.45K ₿5.26	$10.08M	$10.08M ₿0
1611	Defi.money MONEY	$0.991	0.04	$9.94M	$0.9911	$0.9901	$33.03	$9.94M	$9.94M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}