$3.39T
Общая капитализация
$185.54B
Общий объем
BTC 59.94%     ETH 8.68%
Доминирование

Топ Оптимизм Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Оптимизм Экосистема
Оптимизм Экосистема (316)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
-0.01* $150.06B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$57.51B
₿849.82K
$150.06B
₿1.58M
$150.06B
₿1.58M
7 USD Coin  USDC $0.9999
₿0.000014
-0.01* $60.87B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$8.51B
₿97.15K
$60.87B
₿474.09K
$60.87B
₿474.25K
12 Wrapped Bitcoin  WBTC $102,474
₿1.00071
-1.42 $13.2B
₿155.34K
$105,633
₿1.0029
$101,165
₿0.99
$341.37M
₿4.38K
$13.2B
₿155.34K
$13.2B
₿155.34K
Прогноз цены на Wrapped Bitcoin(wbtc)
14 ChainLink  LINK $16.3
₿0.00025
-4.88 $10.71B
₿147.73K
$17.82
₿0.00025
$16.09
₿0.00024
$913.96M
₿5.73K
$16.29B
₿251.62K
$10.71B
₿147.73K
Прогноз цены на ChainLink(link)
15 Wrapped stETH  WSTETH $2,929.39
₿0.058
-3.03 $10.19B
₿0
$3,121.27
₿0.060
$2,913.21
₿0.058
$39.42M
₿1.66K
$10.19B
₿180.89K
$10.19B
₿0
Прогноз цены на Wrapped stETH(wsteth)
28 WETH  WETH $2,445.42
₿0.050
-2.56 $6.71B
₿0
$2,606.44
₿0.051
$2,423.57
₿0.050
$225.51M
₿32.34K
$6.71B
₿151.29K
$6.71B
₿0
Прогноз цены на WETH(weth)
37 Uniswap  UNI $6.64
₿0.00016
-5.48 $3.98B
₿120.73K
$7.27
₿0.00016
$6.55
₿0.00015
$421.5M
₿2.37K
$6.63B
₿160.17K
$3.98B
₿120.73K
Прогноз цены на Uniswap(uni)
40 Dai  DAI $1
₿0.000014
0.04 $3.59B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$173.08M
₿4.63K
$3.59B
₿71.14K
$3.59B
₿71.14K
42 Aave  AAVE $214.27
₿0.0018
-3.00 $3.24B
₿27.26K
$227.9
₿0.0018
$211.41
₿0.0017
$494.64M
₿2.81K
$3.43B
₿29.47K
$3.24B
₿27.26K
Прогноз цены на Aave(aave)
48 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.91B
$1
$1
$0
$2.91B
$2.91B
Прогноз цены на BlackRock USD Institutional Digital Liquidity Fund(buidl)
70 Worldcoin  WLD $1.21
₿0.000093
-7.11 $1.67B
₿17.03K
$1.34
₿0.000099
$1.18
₿0.000093
$429.04M
₿3.24K
$12.05B
₿939.26K
$1.67B
₿17.03K
Прогноз цены на Worldcoin(wld)
79 Kelp DAO Restaked ETH  RSETH $2,546.14
₿0.051
-3.20 $1.39B
₿11.81K
$2,717.89
₿0.051
$2,524.86
₿0.050
$6.9M
₿99.91
$1.39B
₿11.81K
$1.39B
₿11.81K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
82 Optimism  OP $0.7855
₿0.000043
-9.89 $1.3B
₿43.94K
$0.9034
₿0.000045
$0.7729
₿0.000043
$464.13M
₿3.82K
$3.37B
₿187.55K
$1.3B
₿43.94K
Прогноз цены на Optimism(op)
93 Rocket Pool ETH  RETH $2,767.41
₿0.056
-2.84 $1.14B
₿29.52K
$2,924.33
₿0.056
$2,750
₿0.055
$3.08M
₿604.25
$1.14B
₿29.52K
$1.14B
₿29.52K
Прогноз цены на Rocket Pool ETH(reth)
96 USDT0  USDT0 $1
0.13 $1.09B
$1.01
$0.9961
$386.76M
$1.09B
$1.09B
Прогноз цены на USDT0(usdt0)
99 Curve DAO Token  CRV $0.7188
₿0.0000088
-7.96 $965.61M
₿10.42K
$0.8171
₿0.0000091
$0.71
₿0.0000087
$227.49M
₿806.97
$1.62B
₿18.58K
$965.61M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
103 Lido DAO  LDO $1.03
₿0.000038
-5.85 $929.44M
₿34.59K
$1.15
₿0.000040
$1.02
₿0.000037
$167.11M
₿1.22K
$1.04B
₿38.79K
$929.44M
₿34.59K
Прогноз цены на Lido DAO(ldo)
117 clBTC  CLBTC $102,377
-3.51 $790.12M
$108,434
$99,335
$102.4
$790.12M
$790.12M
Прогноз цены на clBTC(clbtc)
144 Pendle  PENDLE $3.76
₿0.000096
-4.39 $609.41M
₿9.16K
$4.08
₿0.000098
$3.67
₿0.000087
$83.57M
₿1.99K
$1.06B
₿24.43K
$609.41M
₿9.16K
Прогноз цены на Pendle(pendle)
164 cgETH Hashkey Cloud  CGETH.HASHKEY $2,486.21
-4.29 $497.06M
$2,656.84
$2,484.18
$113.25
$497.06M
$497.06M
Прогноз цены на cgETH Hashkey Cloud(cgeth.hashkey)
170 tBTC  TBTC $102,365
₿1.00030
-1.43 $481.4M
₿2.51K
$105,469
₿1.010
$101,006
₿0.99
$16.55M
₿11.52
$481.4M
₿2.51K
$481.4M
₿2.51K
Прогноз цены на tBTC(tbtc)
206 Axelar  AXL $0.3948
₿0.000019
-7.27 $372.3M
₿12.44K
$0.4329
₿0.000022
$0.3902
₿0.000019
$19.33M
₿619.31
$472.16M
₿22.79K
$372.3M
₿12.44K
Прогноз цены на Axelar(axl)
222 Coinbase Wrapped Staked ETH  CBETH $2,688.97
₿0.053
-2.70 $332.51M
₿9.54K
$2,862.99
₿0.054
$2,665.84
₿0.053
$9.89M
₿151.43
$1B
₿78.73K
$332.51M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
228 Binance-Peg BUSD  BUSD $0.9996
₿0.000014
0.02 $323.34M
₿0
$1.01
₿0.000014
$0.9894
₿0.000014
$6.27M
₿133.07
$323.34M
₿6.23K
$323.34M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
231 LayerZero  ZRO $2.88
-4.21 $319.91M
$3.1
$2.82
$88.15M
$2.88B
$319.91M
Прогноз цены на LayerZero(zro)
234 Frax  FRAX $1
₿0.000014
0.01* $315.17M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$22.68M
₿607.03
$315.17M
₿9.54K
$315.17M
₿9.54K
241 Frax Ether  FRXETH $2,437.48
₿0.051
-2.89 $292.35M
₿13K
$2,605.73
₿0.051
$2,428.09
₿0.050
$2.23M
₿97.69
$292.35M
₿13K
$292.35M
₿13K
Прогноз цены на Frax Ether(frxeth)
244 Synthetix Network Token  SNX $0.8416
₿0.000055
-4.31 $285.41M
₿18.2K
$0.9237
₿0.000059
$0.832
₿0.000055
$40.01M
₿676.8
$285.76M
₿18.23K
$285.41M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
296 Staked Frax Ether  SFRXETH $2,740.16
₿0.054
-3.09 $220.01M
₿8.67K
$2,926.18
₿0.055
$2,724.44
₿0.054
$444.85K
₿11.36
$220.01M
₿8.67K
$220.01M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
300 Stargate Finance  STG $0.2215
₿0.000010
-1.60 $215.17M
₿2.18K
$0.2298
₿0.000011
$0.2173
₿0.000010
$24.17M
₿270.9
$221.49M
₿10.68K
$215.17M
₿2.18K
Прогноз цены на Stargate Finance(stg)
306 Ankr  ANKR $0.02055
₿0.00000084
-4.94 $205.46M
₿8.45K
$0.02216
₿0.00000090
$0.02041
₿0.00000084
$30.12M
₿551.09
$205.46M
₿8.45K
$205.46M
₿8.45K
Прогноз цены на Ankr(ankr)
309 yearn.finance  YFI $5,975.47
₿0.12
-6.96 $201.82M
₿3.99K
$6,549.56
₿0.12
$5,885.54
₿0.11
$35.21M
₿614.29
$218.84M
₿4.39K
$201.82M
₿3.99K
Прогноз цены на yearn.finance(yfi)
325 Threshold Network  T $0.01819
₿0.00000067
-2.38 $184.43M
₿6.56K
$0.01927
₿0.00000072
$0.01797
₿0.00000067
$14.76M
₿595.3
$203.13M
₿7.5K
$184.43M
₿6.56K
Прогноз цены на Threshold Network(t)
347 crvUSD  CRVUSD $0.9998
₿0.000014
0.01* $168.73M
₿2.1K
$1
₿0.000014
$0.9997
₿0.000014
$22.25M
₿330.85
$168.73M
₿2.1K
$168.73M
₿2.1K
447 Osaka Protocol  OSAK $0.0000001482
₿0.0000000000054
-8.38 $112.65M
₿4.17K
$0.0000001661
₿0.0000000000055
$0.0000001474
₿0.0000000000053
$142.14K
₿11.23
$112.65M
₿4.17K
$112.65M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
449 Across Protocol  ACX $0.2587
₿0.0000040
-4.36 $113.31M
₿1.38K
$0.2811
₿0.0000044
$0.2552
₿0.0000039
$10.98M
₿13.3
$258.73M
₿4.07K
$113.31M
₿1.38K
Прогноз цены на Across Protocol(acx)
455 Venus  XVS $6.69
₿0.00021
-4.63 $111.37M
₿3.34K
$7.27
₿0.00023
$6.61
₿0.00021
$11.93M
₿468.25
$198.94M
₿6.33K
$111.37M
₿3.34K
Прогноз цены на Venus(xvs)
467 ViciCoin  VCNT $18.85
₿0.00025
-0.30 $107.33M
₿678.49
$19.15
₿0.00026
$18.77
₿0.00024
$398.99K
₿9.75
$188.43M
₿2.6K
$107.33M
₿678.49
Прогноз цены на ViciCoin(vcnt)
513 Optimism Bridged WBTC (Optimism)  WBTC $102,332
-1.48 $97M
$105,831
$101,223
$5.78M
$97M
$97M
Прогноз цены на Optimism Bridged WBTC (Optimism)(wbtc)
533 Tellor  TRB $34.45
₿0.0012
-5.87 $91.72M
₿3.12K
$37.7
₿0.0012
$33.92
₿0.0012
$30.89M
₿418.83
$94.64M
₿3.16K
$91.72M
₿3.12K
Прогноз цены на Tellor(trb)
542 WalletConnect Token  WCT $0.4814
3.74 $89.67M
$0.5271
$0.4605
$141.41M
$481.56M
$89.67M
Прогноз цены на WalletConnect Token(wct)
546 BLOCKv  VEE $0.02412
₿0.00000012
-3.56 $87.86M
₿407.06
$0.0262
₿0.00000013
$0.02376
₿0.00000011
$77.79K
₿0.16
$87.86M
₿449.58
$87.86M
₿407.06
Прогноз цены на BLOCKv(vee)
585 Frax USD  FRXUSD $1
0.02 $77.68M
$1
$0.9997
$4.69M
$77.68M
$77.68M
Прогноз цены на Frax USD(frxusd)
591 L2 Standard Bridged WETH (Optimism)  WETH $2,445.13
-2.90 $76.07M
$2,623.17
$2,426.35
$54.69M
$76.07M
$76.07M
Прогноз цены на L2 Standard Bridged WETH (Optimism)(weth)
608 Dola USD Stablecoin  DOLA $1
₿0.000014
0.01* $72.74M
₿1.02K
$1
₿0.000014
$0.9995
₿0.000014
$1.17M
₿13.66
$212.86M
₿1.3K
$72.74M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
612 Balancer  BAL $1.11
₿0.000068
-5.89 $70.45M
₿3.85K
$1.19
₿0.000071
$1.11
₿0.000068
$19.19M
₿131.23
$75.98M
₿4.3K
$70.45M
₿3.85K
Прогноз цены на Balancer(bal)
615 Ocean Protocol  OCEAN $0.3484
₿0.000015
-5.21 $70.61M
₿9.44K
$0.3902
₿0.000016
$0.3435
₿0.000015
$708.69K
₿693.8
$328.56M
₿21.92K
$70.61M
₿9.44K
Прогноз цены на Ocean Protocol(ocean)
624 Kyber Network Crystal  KNC $0.3974
₿0.000010
-4.14 $67.61M
₿1.85K
$0.4253
₿0.000011
$0.3932
₿0.000010
$22.65M
₿261.84
$95.37M
₿2.59K
$67.61M
₿1.85K
Прогноз цены на Kyber Network Crystal(knc)
626 Cartesi  CTSI $0.07753
₿0.0000038
-4.91 $67.31M
₿3.07K
$0.08434
₿0.0000040
$0.07663
₿0.0000038
$10.72M
₿150.18
$77.45M
₿3.91K
$67.31M
₿3.07K
Прогноз цены на Cartesi(ctsi)
635 Synapse  SYN $0.3024
₿0.000018
8.16 $66.27M
₿3.61K
$0.3314
₿0.000020
$0.2753
₿0.000018
$37.6M
₿355.07
$75.62M
₿3.51K
$66.27M
₿3.61K
Прогноз цены на Synapse(syn)
670 Velodrome Finance  VELO $0.06484
₿0.0000035
-9.06 $59.42M
₿2.15K
$0.07323
₿0.0000037
$0.06299
₿0.0000034
$26.19M
₿193.29
$134.97M
₿5.59K
$59.42M
₿2.15K
Прогноз цены на Velodrome Finance(velo)
673 Staked FRAX  SFRAX $1.01
₿0.000015
-5.48 $59.18M
₿0
$1.1
₿0.000015
$1
₿0.000014
$115.24
₿0.7
$59.18M
$59.18M
₿0
Прогноз цены на Staked FRAX(sfrax)
681 Binance USD  BUSD $0.9971
₿0.000014
0.16 $57.62M
₿1.04K
$1.02
₿0.000014
$0.9691
₿0.000014
$22.03K
₿10.08
$57.62M
₿1.04K
$57.62M
₿1.04K
691 CYBER  CYBER $1.46
₿0.00019
-9.41 $56.58M
₿2.15K
$1.64
₿0.00020
$1.44
₿0.00019
$17.49M
₿406.88
$146.4M
₿19.5K
$56.58M
₿2.15K
Прогноз цены на CYBER(cyber)
695 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.01* $56.18M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$2.44M
₿423.61
$56.18M
$56.18M
₿0
Прогноз цены на Standard Bridged USDC.e (Optimism)(usdc.e)
699 Magic Internet Money  MIM $0.9996
₿0.000014
0.07 $55.42M
₿1.28K
$1
₿0.000014
$0.9863
₿0.000014
$10.14K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Прогноз цены на Magic Internet Money(mim)
702 Autonolas  OLAS $0.3103
₿0.000056
-4.75 $55.14M
₿2.46K
$0.3262
₿0.000057
$0.31
₿0.000052
$580.08K
₿48.92
$145.7M
₿30.31K
$55.14M
₿2.46K
Прогноз цены на Autonolas(olas)
717 dForce Token  DF $0.05282
₿0.00000088
7.03 $52.92M
₿617.93
$0.0528
₿0.00000090
$0.04935
₿0.00000087
$6.52M
₿55.38
$52.92M
₿882.78
$52.92M
₿617.93
Прогноз цены на dForce Token(df)
719 Kujira  KUJI $0.4269
₿0.000032
0.26 $52.89M
₿4.01K
$0.5233
₿0.000034
$0.3732
₿0.000032
$210.93K
₿16.02
$52.9M
₿4.01K
$52.89M
₿4.01K
Прогноз цены на Kujira(kuji)
751 Mountain Protocol USD  USDM $1
₿0.000014
0.73 $48.12M
₿0
$1.01
₿0.000014
$0.9888
₿0.000014
$1.92M
₿17.3
$48.12M
₿1.19K
$48.12M
₿0
Прогноз цены на Mountain Protocol USD(usdm)
752 Overnight.fi USD+  USD+ $1
₿0.000014
0.01* $48.09M
₿1.11K
$1
₿0.000014
$0.9952
₿0.000014
$584.7K
₿131.89
$48.09M
₿1.1K
$48.09M
₿1.11K
Прогноз цены на Overnight.fi USD+(usd+)
764 Hashflow  HFT $0.08216
₿0.0000060
-3.19 $46.98M
₿2.33K
$0.09014
₿0.0000063
$0.08164
₿0.0000060
$31.62M
₿214.44
$82.17M
₿6.05K
$46.98M
₿2.33K
Прогноз цены на Hashflow(hft)
811 Liquity USD  LUSD $1
₿0.000014
0.07 $42.12M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$151.04K
₿40.52
$42.12M
₿1.71K
$42.12M
₿1.71K
838 Layer3  L3 $0.06503
-2.41 $39.47M
$0.06923
$0.06289
$7.21M
$214.85M
$39.47M
Прогноз цены на Layer3(l3)
859 Sweat Economy  SWEAT $0.005006
₿0.00000016
3.32 $38.25M
₿1.28K
$0.005176
₿0.00000017
$0.004625
₿0.00000016
$8.77M
₿109.19
$105.91M
₿3.55K
$38.25M
₿1.28K
Прогноз цены на Sweat Economy(sweat)
910 sUSD  SUSD $0.9376
₿0.000014
-0.38 $34.44M
₿727.58
$0.942
₿0.000014
$0.9347
₿0.000014
$354.39K
₿56.3
$34.44M
₿727.58
$34.44M
₿727.58
Прогноз цены на sUSD(susd)
976 ankrETH  ANKRETH $2,911.03
₿0.058
-2.07 $30.71M
₿1.04K
$3,079.86
₿0.059
$2,907.34
₿0.058
$525.88K
₿0.61
$30.71M
₿1.04K
$30.71M
₿1.04K
Прогноз цены на ankrETH(ankreth)
983 Derive  DRV $0.03754
-7.35 $29.61M
$0.04067
$0.03628
$147.67K
$37.36M
$29.61M
Прогноз цены на Derive(drv)
986 ParaSwap  PSP $0.01926
₿0.00000056
-3.53 $29.84M
₿713.12
$0.02057
₿0.00000057
$0.01923
₿0.00000055
$110.17K
₿3.06
$34.66M
₿1.02K
$29.84M
₿713.12
Прогноз цены на ParaSwap(psp)
987 Tornado Cash  TORN $7.8
₿0.000044
-3.97 $29.74M
₿170.18
$8.63
₿0.000046
$7.57
₿0.000043
$3.46M
₿0.53
$78.04M
₿446.61
$29.74M
₿170.18
Прогноз цены на Tornado Cash(torn)
1005 Liquity BOLD  BOLD $0.9986
0.03 $28.93M
$1
$0.9965
$6.02K
$28.93M
$28.93M
Прогноз цены на Liquity BOLD(bold)
1012 Orderly Network  ORDER $0.1087
-5.30 $28.58M
$0.118
$0.1068
$14.54M
$108.67M
$28.58M
Прогноз цены на Orderly Network(order)
1021 Hyperlane  HYPER $0.1614
-7.41 $28.21M
$0.1807
$0.1583
$34.7M
$129.23M
$28.21M
Прогноз цены на Hyperlane(hyper)
1033 miMatic  MIMATIC $0.997
₿0.000012
0.01* $27.48M
₿333.54
$0.9977
₿0.000012
$0.9959
₿0.000011
$14.1K
₿0.48
$301.48M
₿3.67K
$27.48M
₿333.54
Прогноз цены на miMatic(mimatic)
1051 sETH  SETH $2,272.99
₿0.050
-2.97 $26.34M
₿622.47
$2,438.82
₿0.051
$2,247.17
₿0.050
$3.67K
₿3.14
$26.34M
₿622.47
$26.34M
₿622.47
Прогноз цены на sETH(seth)
1055 Alpha Finance  ALPHA $0.02829
₿0.0000024
-8.96 $26.06M
₿2.1K
$0.03233
₿0.0000026
$0.02776
₿0.0000023
$17.36M
₿299.41
$28.26M
₿2.41K
$26.06M
₿2.1K
Прогноз цены на Alpha Finance(alpha)
1087 ynETH MAX  YNETHX $2,547.2
-2.90 $24.29M
$2,731.5
$2,526.64
$180.13K
$24.29M
$24.29M
Прогноз цены на ynETH MAX(ynethx)
1092 Pocket Network  POKT $0.01201
₿0.0000033
-5.04 $24.18M
₿5.59K
$0.01267
₿0.0000038
$0.01185
₿0.0000033
$596.29K
₿30.49
$28.28M
₿5.74K
$24.18M
₿5.59K
Прогноз цены на Pocket Network(pokt)
1105 Perpetual Protocol  PERP $0.3246
₿0.000019
-8.63 $23.56M
₿1.45K
$0.3652
₿0.000022
$0.3195
₿0.000019
$18.49M
₿407.14
$48.67M
₿3K
$23.56M
₿1.45K
Прогноз цены на Perpetual Protocol(perp)
1210 ShapeShift FOX Token  FOX $0.03169
₿0.0000013
-4.10 $19.72M
₿851.7
$0.03386
₿0.0000014
$0.03149
₿0.0000013
$409.99K
₿23.26
$31.68M
₿1.38K
$19.72M
₿851.7
Прогноз цены на ShapeShift FOX Token(fox)
1268 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9997
0.05 $17.66M
$1
$0.9972
$910.36K
$17.66M
$17.66M
Прогноз цены на MakerDAO Optimism Bridged DAI (Optimism)(dai)
1300 Beefy.Finance  BIFI $208.02
₿0.0060
-4.23 $16.64M
₿488.28
$225.49
₿0.0062
$206.89
₿0.0057
$365.72K
₿53.67
$16.64M
₿488.28
$16.64M
₿488.28
Прогноз цены на Beefy.Finance(bifi)
1337 The Doge NFT  DOG $0.001183
₿0.00000023
-5.19 $15.75M
₿3.5K
$0.001261
₿0.00000024
$0.001172
₿0.00000022
$171.97K
₿55.01
$20.09M
₿3.98K
$15.75M
₿3.5K
Прогноз цены на The Doge NFT(dog)
1350 Token dForce USD  USX $0.9984
₿0.000015
-0.04 $15.43M
₿473.66
$1
₿0.000015
$0.9959
₿0.000014
$39.81K
₿0.48
$134.37M
₿2.48K
$15.43M
₿473.66
Прогноз цены на Token dForce USD(usx)
1376 Cryptex Finance  CTX $1.91
₿0.000066
-7.44 $14.8M
₿383.05
$2.06
₿0.000069
$1.91
₿0.000064
$7.76M
₿10.89
$19.05M
₿667.6
$14.8M
₿383.05
Прогноз цены на Cryptex Finance(ctx)
1377 Beethoven X  BEETS-LEGACY $0.0633
₿0.00000070
-6.49 $14.78M
₿128.96
$0.07082
₿0.00000074
$0.06263
₿0.00000066
$2K
₿0.19
$15.16M
₿159
$14.78M
₿128.96
Прогноз цены на Beethoven X(beets-legacy)
1383 Alchemix USD  ALUSD $0.9906
₿0.000014
0.06 $14.67M
₿2.43K
$0.9924
₿0.000014
$0.9869
₿0.000013
$294.83K
₿3.85
$14.67M
₿2.43K
$14.67M
₿2.43K
1402 Penpie  PNP $2.72
₿0.000068
-4.41 $14.27M
₿313.31
$2.9
₿0.000071
$2.64
₿0.000052
$59.32K
₿5.25
$27.12M
₿683.99
$14.27M
₿313.31
Прогноз цены на Penpie(pnp)
1405 Fantom Bomb  BOMB $0.02923
₿0.00000038
-2.56 $14.23M
₿0
$0.03101
₿0.00000039
$0.02852
₿0.00000037
$12.56K
₿5.26
$14.12M
$14.23M
₿0
Прогноз цены на Fantom Bomb(bomb)
1414 Persistence  XPRT $0.06161
₿0.0000045
0.05 $13.99M
₿918.58
$0.06339
₿0.0000046
$0.05953
₿0.0000045
$4.98M
₿6.88
$14.05M
₿924.05
$13.99M
₿918.58
Прогноз цены на Persistence(xprt)
1422 Wagmi  WAGMI $0.00761
₿0.00000019
-5.09 $13.79M
₿303.09
$0.008681
₿0.00000020
$0.007459
₿0.00000018
$11.74M
₿5.7
$39.69M
$13.79M
₿303.09
Прогноз цены на Wagmi(wagmi)
1430 KRYLL  KRL $0.3446
₿0.000013
-2.05 $13.66M
₿490.29
$0.3543
₿0.000013
$0.3413
₿0.000013
$189.64K
₿15.88
$17.03M
₿662.75
$13.66M
₿490.29
Прогноз цены на KRYLL(krl)
1465 sUSD (Optimism)  SUSD $0.9274
-0.46 $12.81M
$0.9433
$0.9228
$615.8K
$12.81M
$12.81M
Прогноз цены на sUSD (Optimism)(susd)
1478 Port3 Network  PORT3 $0.02485
₿0.0000032
3.39 $12.59M
₿353.92
$0.02594
₿0.0000034
$0.02383
₿0.0000032
$2.62M
₿90.34
$24.78M
₿3.26K
$12.59M
₿353.92
Прогноз цены на Port3 Network(port3)
1610 Defi.money  MONEY $1
0.34 $10.1M
$1.01
$0.9965
$62.56K
$10.1M
$10.1M
Прогноз цены на Defi.money(money)
1708 Extra Finance  EXTRA $0.02473
₿0.0000023
-4.45 $8.35M
₿456.81
$0.0265
₿0.0000024
$0.0246
₿0.0000022
$34.2K
₿6.52
$22.2M
₿2.24K
$8.35M
₿456.81
Прогноз цены на Extra Finance(extra)
1739 Spectra  SPECTRA $0.02217
-18.37 $7.97M
$0.02769
$0.02208
$76.85K
$13.07M
$7.97M
Прогноз цены на Spectra(spectra)
1756 Pika Protocol  PIKA $0.4083
₿0.0000082
-1.52 $7.76M
₿156.39
$0.8607
₿0.0000083
$0.8432
₿0.0000082
$1.84
₿0.01
$40.84M
₿823.09
$7.76M
₿156.39
Прогноз цены на Pika Protocol(pika)
1767 pSTAKE Finance  PSTAKE $0.0153
₿0.0000017
-3.90 $7.65M
₿814.07
$0.0165
₿0.0000019
$0.01529
₿0.0000017
$2.38M
₿18.89
$7.65M
₿884.86
$7.65M
₿814.07
Прогноз цены на pSTAKE Finance(pstake)
1771 Tarot  TAROT $0.113
₿0.0000035
-4.11 $7.6M
₿0
$0.1209
₿0.0000035
$0.1125
₿0.0000033
$126.5K
₿3.38
$11.3M
₿355
$7.6M
₿0
Прогноз цены на Tarot(tarot)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь