$1.49T
Общая капитализация
$62.61B
Общий объем
BTC 49.75%     ETH 16.41%
Доминирование

Топ Оптимизм Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Оптимизм Экосистема
Оптимизм Экосистема (169)
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9995
₿0.000026
-0.12 $89.33B
₿2.36M
$1
₿0.000026
$0.9984
₿0.000026
$30.99B
₿723.98K
$89.33B
₿2.36M
$89.33B
₿2.36M
7 USD Coin  USDC $0.9992
₿0.000026
-0.07 $24.44B
₿647.48K
$1
₿0.000026
$0.9977
₿0.000026
$7.31B
₿198.98K
$24.44B
₿646.82K
$24.44B
₿647.48K
13 ChainLink  LINK $14.46
₿0.00038
-1.05 $8.06B
₿214.97K
$14.95
₿0.00039
$14.41
₿0.00038
$576.68M
₿15.48K
$14.47B
₿386.05K
$8.06B
₿214.97K
Прогноз цены на ChainLink(link)
17 Wrapped Bitcoin  WBTC $37,726
₿0.99
-0.66 $6.05B
₿160.16K
$38,282
₿1.0011
$37,630
₿0.99
$81.56M
₿2.23K
$6.05B
₿160.16K
$6.05B
₿160.16K
Прогноз цены на Wrapped Bitcoin(wbtc)
18 Dai  DAI $0.9965
₿0.000026
-0.22 $5.33B
₿141.15K
$1
₿0.000026
$0.9929
₿0.000026
$302.79M
₿8.34K
$5.33B
₿141.11K
$5.33B
₿141.15K
21 Uniswap  UNI $6.02
₿0.00015
-4.46 $4.54B
₿120.14K
$6.36
₿0.00016
$5.97
₿0.00015
$266.67M
₿6.97K
$6.02B
₿159.38K
$4.54B
₿120.14K
Прогноз цены на Uniswap(uni)
35 Lido DAO  LDO $2.26
₿0.000059
-3.42 $2.02B
₿53.06K
$2.35
₿0.000061
$2.23
₿0.000059
$66.28M
₿1.74K
$2.27B
₿59.62K
$2.02B
₿53.06K
Прогноз цены на Lido DAO(ldo)
39 Binance USD  BUSD $1
₿0.000026
-0.07 $1.69B
₿44.62K
$1
₿0.000026
$0.9934
₿0.000026
$2.75B
₿76.42K
$1.69B
₿44.62K
$1.69B
₿44.62K
43 Optimism  OP $1.69
₿0.000044
-1.99 $1.49B
₿39.23K
$1.72
₿0.000045
$1.66
₿0.000043
$113.96M
₿3.11K
$7.27B
₿191.27K
$1.49B
₿39.23K
Прогноз цены на Optimism(op)
47 Aave  AAVE $95.62
₿0.0025
-1.75 $1.4B
₿37.36K
$98.54
₿0.0025
$95.54
₿0.0025
$103M
₿2.81K
$1.53B
₿40.81K
$1.4B
₿37.36K
Прогноз цены на Aave(aave)
52 Rocket Pool ETH  RETH $2,215.3
₿0.058
-1.24 $1.21B
₿31.99K
$2,262.54
₿0.059
$2,213.26
₿0.058
$7.15M
₿257
$1.21B
₿31.99K
$1.21B
₿31.99K
Прогноз цены на Rocket Pool ETH(reth)
54 Synthetix Network Token  SNX $3.35
₿0.000088
-1.61 $1.1B
₿28.98K
$3.51
₿0.000092
$3.29
₿0.000087
$57.52M
₿1.58K
$1.1B
₿29.04K
$1.1B
₿28.98K
Прогноз цены на Synthetix Network Token(snx)
80 Frax  FRAX $0.9981
₿0.000026
-0.08 $669.37M
₿17.69K
$1
₿0.000026
$0.9966
₿0.000026
$7.49M
₿189.14
$669.37M
₿17.69K
$669.37M
₿17.69K
84 Frax Ether  FRXETH $2,022.91
₿0.053
0.29 $601.01M
₿15.92K
$2,068.58
₿0.054
$2,014.46
₿0.052
$4.63M
₿76.98
$601.01M
₿15.92K
$601.01M
₿15.92K
Прогноз цены на Frax Ether(frxeth)
101 Curve DAO Token  CRV $0.5492
₿0.000014
-2.76 $510.11M
₿13.42K
$0.572
₿0.000014
$0.547
₿0.000014
$62.29M
₿1.63K
$1.13B
₿29.64K
$510.11M
₿13.42K
Прогноз цены на Curve DAO Token(crv)
110 Staked Frax Ether  SFRXETH $2,147.78
₿0.056
-1.21 $453.93M
₿12K
$2,204.82
₿0.057
$2,146.3
₿0.056
$41.05K
₿1.19
$453.93M
₿12K
$453.93M
₿12K
Прогноз цены на Staked Frax Ether(sfrxeth)
122 Coinbase Wrapped Staked ETH  CBETH $2,137.48
₿0.056
-1.31 $416.98M
₿11.07K
$2,183.6
₿0.057
$2,134.36
₿0.056
$4.23M
₿113.75
$2.88B
₿76.13K
$416.98M
₿11.07K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
127 Kujira  KUJI $3.25
₿0.000085
-0.54 $398.13M
₿10.54K
$3.55
₿0.000093
$3.19
₿0.000084
$2.72M
₿74.76
$398.21M
₿10.54K
$398.13M
₿10.54K
Прогноз цены на Kujira(kuji)
135 Axelar  AXL $0.7489
₿0.000019
3.42 $364.84M
₿9.64K
$0.7798
₿0.000020
$0.7232
₿0.000019
$22.12M
₿599.3
$837.78M
₿22.18K
$364.84M
₿9.64K
Прогноз цены на Axelar(axl)
160 yearn.finance  YFI $8,239.66
₿0.21
-2.43 $275.37M
₿7.29K
$8,490.34
₿0.22
$8,171.41
₿0.21
$83.28M
₿2.05K
$303.85M
₿8.04K
$275.37M
₿7.29K
Прогноз цены на yearn.finance(yfi)
161 Worldcoin  WLD $2.33
₿0.000061
-9.31 $274.76M
₿7.26K
$2.63
₿0.000069
$2.32
₿0.000061
$114.56M
₿2.96K
$23.35B
₿617.36K
$274.76M
₿7.26K
Прогноз цены на Worldcoin(wld)
172 Ankr  ANKR $0.0247
₿0.00000064
1.47 $246.46M
₿6.47K
$0.02476
₿0.00000064
$0.02391
₿0.00000062
$16.02M
₿402.55
$246.46M
₿6.47K
$246.46M
₿6.47K
Прогноз цены на Ankr(ankr)
203 Liquity USD  LUSD $0.9941
₿0.000026
-0.02 $199.78M
₿5.3K
$0.9972
₿0.000026
$0.9916
₿0.000025
$5.4M
₿125.21
$199.78M
₿5.3K
$199.78M
₿5.3K
207 Balancer  BAL $3.67
₿0.000096
-0.68 $197.87M
₿5.17K
$3.76
₿0.000097
$3.61
₿0.000095
$10.48M
₿277.97
$222.49M
₿5.82K
$197.87M
₿5.17K
Прогноз цены на Balancer(bal)
210 Tellor  TRB $77.47
₿0.0020
-1.05 $195.03M
₿5.16K
$78.76
₿0.0020
$75.49
₿0.0019
$18.45M
₿490.08
$198.58M
₿5.25K
$195.03M
₿5.16K
Прогноз цены на Tellor(trb)
226 Alchemix USD  ALUSD $0.9958
₿0.000026
0.16 $166.88M
₿4.41K
$0.9978
₿0.000026
$0.989
₿0.000025
$50.32K
₿0.16
$166.88M
₿4.41K
$166.88M
₿4.41K
Прогноз цены на Alchemix USD(alusd)
285 Cartesi  CTSI $0.1498
₿0.0000039
-1.39 $114.86M
₿3.02K
$0.1539
₿0.0000040
$0.1487
₿0.0000039
$7.05M
₿188.91
$150.18M
₿3.95K
$114.86M
₿3.02K
Прогноз цены на Cartesi(ctsi)
291 Stargate Finance  STG $0.555
₿0.000014
-1.36 $113.58M
₿2.97K
$0.5627
₿0.000014
$0.5368
₿0.000014
$24.19M
₿649.55
$555.8M
₿14.54K
$113.58M
₿2.97K
Прогноз цены на Stargate Finance(stg)
299 Kyber Network Crystal  KNC $0.7105
₿0.000018
-0.45 $108.96M
₿2.86K
$0.7246
₿0.000018
$0.6976
₿0.000018
$9.88M
₿243.58
$162.97M
₿4.28K
$108.96M
₿2.86K
Прогноз цены на Kyber Network Crystal(knc)
314 Pendle  PENDLE $1.04
₿0.000027
-2.70 $101.53M
₿2.69K
$1.08
₿0.000028
$1.03
₿0.000027
$17.54M
₿276.88
$270.66M
₿7.16K
$101.53M
₿2.69K
Прогноз цены на Pendle(pendle)
341 Kwenta  KWENTA $175.81
₿0.0047
-8.83 $92.39M
₿2.48K
$194.64
₿0.0051
$175.75
₿0.0046
$221.62K
₿6.03
$138.68M
₿3.72K
$92.39M
₿2.48K
Прогноз цены на Kwenta(kwenta)
364 Synapse  SYN $0.4436
₿0.000011
5.90 $84.48M
₿2.21K
$0.4525
₿0.000012
$0.413
₿0.000010
$11.16M
₿290.14
$82.16M
₿2.15K
$84.48M
₿2.21K
Прогноз цены на Synapse(syn)
385 Alpha Finance  ALPHA $0.09383
₿0.0000025
-1.67 $77.44M
₿2.06K
$0.09594
₿0.0000025
$0.09287
₿0.0000024
$2.62M
₿73.24
$94.2M
₿2.5K
$77.44M
₿2.06K
Прогноз цены на Alpha Finance(alpha)
425 CyberConnect  CYBER $6.04
₿0.00015
-1.79 $66.73M
₿1.76K
$6.15
₿0.00016
$5.95
₿0.00015
$17.03M
₿459.21
$604.52M
₿15.94K
$66.73M
₿1.76K
Прогноз цены на CyberConnect(cyber)
431 Lyra Finance  LYRA $0.1133
₿0.0000029
10.42 $65.34M
₿1.73K
$0.1136
₿0.0000030
$0.1022
₿0.0000026
$114.09K
₿3.03
$113.42M
₿2.99K
$65.34M
₿1.73K
Прогноз цены на Lyra Finance(lyra)
451 tBTC  TBTC $37,566
₿0.99
-0.70 $59.97M
₿1.59K
$38,264
₿1.0012
$37,401
₿0.99
$340.58K
₿9.32
$59.97M
₿1.59K
$59.97M
₿1.59K
Прогноз цены на tBTC(tbtc)
478 Hashflow  HFT $0.3109
₿0.0000081
-1.27 $54.4M
₿1.42K
$0.3164
₿0.0000083
$0.2967
₿0.0000078
$16.22M
₿365.31
$310.44M
₿8.11K
$54.4M
₿1.42K
Прогноз цены на Hashflow(hft)
492 Router Protocol  ROUTE $3.79
₿0.000099
-6.61 $52.03M
₿1.37K
$4.06
₿0.00011
$3.74
₿0.000099
$1.1M
₿35.48
$75.76M
₿2K
$52.03M
₿1.37K
Прогноз цены на Router Protocol(route)
519 sUSD  SUSD $0.9944
₿0.000026
0.16 $46.5M
₿1.23K
$0.9994
₿0.000026
$0.9903
₿0.000025
$1.71M
₿46.68
$46.5M
₿1.23K
$46.5M
₿1.23K
Прогноз цены на sUSD(susd)
522 Perpetual Protocol  PERP $0.635
₿0.000016
-3.37 $46.39M
₿1.24K
$0.6607
₿0.000017
$0.6314
₿0.000016
$7.42M
₿198.04
$95.84M
₿2.55K
$46.39M
₿1.24K
Прогноз цены на Perpetual Protocol(perp)
530 Across Protocol  ACX $0.1542
₿0.0000040
11.55 $45.08M
₿1.19K
$0.1577
₿0.0000041
$0.1362
₿0.0000035
$523.34K
₿13.84
$154.45M
₿4.08K
$45.08M
₿1.19K
Прогноз цены на Across Protocol(acx)
572 Magic Internet Money  MIM $0.9937
₿0.000026
-0.43 $39.01M
₿1.03K
$1
₿0.000026
$0.9883
₿0.000025
$172.96K
₿6.88
$162.1M
₿4.29K
$39.01M
₿1.03K
Прогноз цены на Magic Internet Money(mim)
602 BarnBridge  BOND $3.72
₿0.000098
-2.65 $35.57M
₿940.91
$3.84
₿0.00010
$3.71
₿0.000097
$4.09M
₿107.55
$37.33M
₿987.33
$35.57M
₿940.91
Прогноз цены на BarnBridge(bond)
631 Dola USD Stablecoin  DOLA $0.9967
₿0.000026
0.01* $32.2M
₿851.82
$0.9995
₿0.000026
$0.9948
₿0.000026
$1.17M
₿27.79
$45.22M
₿1.2K
$32.2M
₿851.82
Прогноз цены на Dola USD Stablecoin(dola)
634 Token dForce USD  USX $0.9932
₿0.000026
-0.99 $31.67M
₿839.9
$1.09
₿0.000028
$0.9887
₿0.000026
$65.65
₿0
$160.45M
₿4.26K
$31.67M
₿839.9
Прогноз цены на Token dForce USD(usx)
641 sETH  SETH $2,024.82
₿0.053
-1.41 $31.16M
₿824.79
$2,070.55
₿0.054
$2,020.23
₿0.053
$2.33M
₿61.63
$31.16M
₿824.79
$31.16M
₿824.79
Прогноз цены на sETH(seth)
653 Beefy.Finance  BIFI $378.42
₿0.010
-1.62 $30.39M
₿803.84
$385.17
₿0.010
$375.75
₿0.0099
$527.9K
₿13.57
$30.39M
₿803.84
$30.39M
₿803.84
Прогноз цены на Beefy.Finance(bifi)
723 miMatic  MIMATIC $0.8669
₿0.000022
-1.36 $23.93M
₿633.58
$0.8817
₿0.000023
$0.8643
₿0.000022
$60.01K
₿1.59
$264.29M
₿7K
$23.93M
₿633.58
Прогноз цены на miMatic(mimatic)
744 ParaSwap  PSP $0.02968
₿0.00000078
-4.00 $22.45M
₿594.28
$0.03173
₿0.00000083
$0.02899
₿0.00000076
$259.59K
₿6.88
$59.35M
₿1.57K
$22.45M
₿594.28
Прогноз цены на ParaSwap(psp)
816 ShapeShift FOX Token  FOX $0.03085
₿0.00000082
-2.49 $18.8M
₿503.02
$0.03262
₿0.00000085
$0.03089
₿0.00000082
$492.95K
₿12.94
$30.86M
₿825.76
$18.8M
₿503.02
Прогноз цены на ShapeShift FOX Token(fox)
822 Velodrome Finance  VELO $0.04381
₿0.0000011
-5.05 $18.22M
₿469
$0.04664
₿0.0000012
$0.04357
₿0.0000011
$1.3M
₿34.48
$59.2M
₿1.56K
$18.22M
₿469
Прогноз цены на Velodrome Finance(velo)
833 dForce Token  DF $0.03561
₿0.00000094
-1.60 $17.87M
₿472.43
$0.03645
₿0.00000096
$0.03543
₿0.00000093
$1.8M
₿49.58
$35.63M
₿941.84
$17.87M
₿472.43
Прогноз цены на dForce Token(df)
852 Premia  PREMIA $0.4919
₿0.000013
-3.57 $17.01M
₿451.34
$0.5119
₿0.000013
$0.4871
₿0.000012
$8.07K
₿0.27
$49.19M
₿1.31K
$17.01M
₿451.34
Прогноз цены на Premia(premia)
862 Connext  NEXT $0.154
₿0.0000042
0.58 $16.54M
₿449.17
$0.1617
₿0.0000042
$0.1484
₿0.0000039
$17.79M
₿474.12
$154.77M
₿4.2K
$16.54M
₿449.17
Прогноз цены на Connext(next)
868 Gamma Strategies  GAMMA $0.2623
₿0.0000069
7.00 $16.3M
₿435.36
$0.2692
₿0.0000070
$0.2442
₿0.0000061
$258.95K
₿7.98
$26.23M
₿700.3
$16.3M
₿435.36
Прогноз цены на Gamma Strategies(gamma)
869 Thales  THALES $0.3266
₿0.0000086
-0.18 $16.31M
₿430.95
$0.3285
₿0.0000086
$0.3235
₿0.0000085
$80.23K
₿2.1
$31.85M
₿841.75
$16.31M
₿430.95
Прогноз цены на Thales(thales)
891 Verified USD  USDV $0.9981
₿0.000026
-0.23 $15.56M
₿411.68
$1
₿0.000026
$0.9953
₿0.000026
$651.9K
₿15.85
$15.56M
₿411.68
$15.56M
₿411.68
Прогноз цены на Verified USD(usdv)
897 Overnight.fi USD+  USD+ $1
₿0.000026
-0.21 $15.4M
₿407.85
$1
₿0.000026
$0.9973
₿0.000026
$1.13M
₿31.24
$15.41M
₿407.87
$15.4M
₿407.85
Прогноз цены на Overnight.fi USD+(usd+)
951 Fuse Network Token  FUSE $0.05727
₿0.0000015
-1.03 $13.62M
₿365.2
$0.05816
₿0.0000015
$0.0563
₿0.0000014
$789.51K
₿20.12
$20.63M
₿553.21
$13.62M
₿365.2
Прогноз цены на Fuse Network Token(fuse)
1054 Cryptex Finance  CTX $2.01
₿0.000052
-5.96 $10.49M
₿276.65
$2.17
₿0.000056
$1.98
₿0.000052
$397.29K
₿9.96
$20.08M
₿529.26
$10.49M
₿276.65
Прогноз цены на Cryptex Finance(ctx)
1098 Ooki  OOKI $0.002096
₿0.000000055
-3.33 $9.33M
₿246.53
$0.002168
₿0.000000057
$0.002068
₿0.000000054
$787.04K
₿20.82
$13.37M
₿353.24
$9.33M
₿246.53
Прогноз цены на Ooki(ooki)
1191 Wagmi  WAGMI $0.01086
₿0.00000028
-1.55 $7.64M
₿200.9
$0.01117
₿0.00000029
$0.01038
₿0.00000027
$19.8K
₿0.52
$0
$7.64M
₿200.9
Прогноз цены на Wagmi(wagmi)
1232 Angle Protocol  ANGLE $0.03499
₿0.00000092
-0.11 $7.06M
₿186.48
$0.0363
₿0.00000096
$0.03383
₿0.00000089
$95.12K
₿2.54
$35.03M
₿925.56
$7.06M
₿186.48
Прогноз цены на Angle Protocol(angle)
1259 Reunit Wallet  REUNI $2.81
₿0.000077
-12.24 $6.6M
₿184.28
$3.31
₿0.000086
$2.67
₿0.000070
$211.71K
₿5.76
$28.15M
₿786.33
$6.6M
₿184.28
Прогноз цены на Reunit Wallet(reuni)
1281 Pika Protocol  PIKA $0.3297
₿0.0000087
-1.16 $6.26M
₿166.06
$0.3371
₿0.0000088
$0.3288
₿0.0000087
$102K
₿2.71
$32.97M
₿873.98
$6.26M
₿166.06
Прогноз цены на Pika Protocol(pika)
1283 Tornado Cash  TORN $1.63
₿0.000044
-10.35 $6.18M
₿168.15
$1.82
₿0.000048
$1.6
₿0.000042
$799.55K
₿21.8
$16.28M
₿442.03
$6.18M
₿168.15
Прогноз цены на Tornado Cash(torn)
1377 Rai Reflex Index  RAI $2.74
₿0.000072
-0.62 $4.95M
₿131.13
$2.76
₿0.000073
$2.73
₿0.000071
$23.55K
₿0.63
$4.95M
₿131.13
$4.95M
₿131.13
Прогноз цены на Rai Reflex Index(rai)
1382 OATH  OATH $0.03811
₿0.0000010
-2.23 $4.95M
₿131.49
$0.04071
₿0.0000010
$0.03795
₿0.00000099
$7.75K
₿0.13
$5.22M
₿138.49
$4.95M
₿131.49
Прогноз цены на OATH(oath)
1422 Ethos Reserve Note  ERN $0.9913
₿0.000026
-0.33 $4.52M
₿119.69
$1
₿0.000026
$0.9911
₿0.000025
$145.63K
₿3.66
$4.52M
₿119.69
$4.52M
₿119.69
Прогноз цены на Ethos Reserve Note(ern)
1450 Sonne Finance  SONNE $0.06351
₿0.0000016
0.75 $4.28M
₿113.24
$0.06668
₿0.0000017
$0.06227
₿0.0000016
$174.81K
₿5.34
$6.35M
₿167.92
$4.28M
₿113.24
Прогноз цены на Sonne Finance(sonne)
1467 Hop Protocol  HOP $0.0548
₿0.0000014
3.97 $4.12M
₿111.59
$0.05745
₿0.0000015
$0.05271
₿0.0000013
$217.74K
₿5.95
$54.76M
₿1.48K
$4.12M
₿111.59
Прогноз цены на Hop Protocol(hop)
1555 Alongside Crypto Market Index  AMKT $116.78
₿0.0030
-0.52 $3.47M
₿91.82
$118.61
₿0.0031
$116.26
₿0.0030
$101.66K
₿2.68
$3.47M
₿91.82
$3.47M
₿91.82
Прогноз цены на Alongside Crypto Market Index(amkt)
1565 dHedge DAO  DHT $0.07931
₿0.0000020
-4.94 $3.39M
₿89.63
$0.08889
₿0.0000023
$0.07581
₿0.0000019
$12.61K
₿0.33
$7.94M
₿209.9
$3.39M
₿89.63
Прогноз цены на dHedge DAO(dht)
1606 Granary  GRAIN $0.01512
₿0.00000040
20.83 $3.11M
₿82.46
$0.0152
₿0.00000040
$0.01215
₿0.00000031
$6.75K
₿0.18
$3.11M
₿82.46
$3.11M
₿82.46
Прогноз цены на Granary(grain)
1611 Jarvis Reward Token  JRT $0.007777
₿0.00000020
-2.79 $3.06M
₿81.3
$0.008019
₿0.00000021
$0.007703
₿0.00000020
$365.97
₿0.01
$4.36M
₿115.67
$3.06M
₿81.3
Прогноз цены на Jarvis Reward Token(jrt)
1639 Bankless DAO  BANK $0.003548
₿0.000000093
25.16 $2.93M
₿77.38
$0.003553
₿0.000000094
$0.002794
₿0.000000073
$20.51K
₿0.54
$3.55M
₿93.77
$2.93M
₿77.38
Прогноз цены на Bankless DAO(bank)
1653 Beethoven X  BEETS $0.01654
₿0.00000043
-5.38 $2.85M
₿75.38
$0.01779
₿0.00000046
$0.01647
₿0.00000043
$14.11K
₿0.37
$3.56M
₿93.99
$2.85M
₿75.38
Прогноз цены на Beethoven X(beets)
1716 Kromatika  KROM $0.03069
₿0.00000081
-1.77 $2.53M
₿66.96
$0.03228
₿0.00000084
$0.03046
₿0.00000080
$42.68K
₿1.18
$3.07M
₿81.36
$2.53M
₿66.96
Прогноз цены на Kromatika(krom)
1737 RigoBlock  GRG $0.3606
₿0.0000095
-12.93 $2.38M
₿62.97
$0.4144
₿0.000010
$0.3599
₿0.0000095
$1.8
₿0
$2.69M
₿71.29
$2.38M
₿62.97
Прогноз цены на RigoBlock(grg)
1746 BetSwirl  BETS $0.0004792
₿0.000000012
2.18 $2.36M
₿62.24
$0.0004814
₿0.000000012
$0.0004582
₿0.000000012
$30.25K
₿0.8
$3.51M
₿92.85
$2.36M
₿62.24
Прогноз цены на BetSwirl(bets)
1756 EUROe Stablecoin  EUROE $1.09
₿0.000028
-0.10 $2.27M
₿60.08
$1.09
₿0.000028
$1.09
₿0.000028
$5.45K
₿0.14
$2.27M
₿60.08
$2.27M
₿60.08
Прогноз цены на EUROe Stablecoin(euroe)
1806 Extra Finance  EXTRA $0.01738
₿0.00000046
1.71 $2.06M
₿54.89
$0.01773
₿0.00000046
$0.01705
₿0.00000044
$14.9K
₿0.32
$17.09M
₿454.63
$2.06M
₿54.89
Прогноз цены на Extra Finance(extra)
1810 BoringDAO  BORING $0.001927
₿0.000000050
1.68 $2.04M
₿53.63
$0.001958
₿0.000000051
$0.001886
₿0.000000049
$103.19K
₿2.71
$2.04M
₿53.63
$2.04M
₿53.63
Прогноз цены на BoringDAO(boring)
1837 PoolTogether  POOL $0.6183
₿0.000016
-5.51 $1.9M
₿51.76
$0.6603
₿0.000017
$0.5748
₿0.000016
$3.28K
₿0.01
$6.18M
₿168.83
$1.9M
₿51.76
Прогноз цены на PoolTogether(pool)
1853 Qi Dao  QI $0.02203
₿0.00000059
0 $1.85M
₿49.7
$0
$0
$376.84
₿0.01
$4.41M
₿118.51
$1.85M
₿49.7
Прогноз цены на Qi Dao(qi)
1886 Tarot V1  TAROT $0.02992
₿0.00000078
-4.68 $1.74M
₿45.72
$0.03186
₿0.00000088
$0.02949
₿0.00000078
$392.37
₿0.03
$2.99M
₿78.7
$1.74M
₿45.72
Прогноз цены на Tarot V1(tarot)
1892 Collab.Land  COLLAB $0.007002
₿0.00000018
-2.47 $1.75M
₿47.04
$0.00719
₿0.00000019
$0.006881
₿0.00000018
$6.6K
₿0.17
$7M
₿188.16
$1.75M
₿47.04
Прогноз цены на Collab.Land(collab)
1950 Meta  MTA $0.03101
₿0.00000082
1.46 $1.55M
₿40.96
$0.03208
₿0.00000084
$0.03044
₿0.00000080
$403.65K
₿10.62
$2.92M
₿77.43
$1.55M
₿40.96
Прогноз цены на Meta(mta)
1983 Mummy Finance  MMY $0.534
₿0.000013
3.27 $1.46M
₿38.12
$0.5753
₿0.000015
$0.4958
₿0.000012
$19.84K
₿0.57
$1.46M
₿38.12
$1.46M
₿38.12
Прогноз цены на Mummy Finance(mmy)
2019 RadioShack  RADIO $0.0003923
₿0.000000010
-3.25 $1.35M
₿36.43
$0.0004124
₿0.000000010
$0.0003921
₿0.000000010
$1.95K
₿0.06
$5.64M
₿152.23
$1.35M
₿36.43
Прогноз цены на RadioShack(radio)
2032 Elk Finance  ELK $0.1032
₿0.0000027
-1.34 $1.32M
₿35.02
$0.1059
₿0.0000027
$0.1033
₿0.0000027
$11.01K
₿0.3
$4.39M
₿116.44
$1.32M
₿35.02
Прогноз цены на Elk Finance(elk)
2037 O3 Swap  O3 $0.03675
₿0.00000097
-4.94 $1.31M
₿34.7
$0.03867
₿0.0000010
$0.0367
₿0.00000097
$494.75K
₿13.09
$1.47M
₿38.84
$1.31M
₿34.7
Прогноз цены на O3 Swap(o3)
2093 Dope Wars Paper  PAPER $0.001274
₿0.000000033
5.65 $1.16M
₿30.63
$0.001278
₿0.000000033
$0.001093
₿0.000000028
$4.65K
₿0.12
$1.8M
₿47.69
$1.16M
₿30.63
Прогноз цены на Dope Wars Paper(paper)
2198 Pikachu  PIKA $0.000000009965
₿0.00000000000026
1.64 $955.32K
₿25.3
$0.00000001006
₿0.00000000000026
$0.000000009803
₿0.00000000000025
$1.18K
₿0.03
$497.98K
₿13.19
$955.32K
₿25.3
Прогноз цены на Pikachu(pika)
2308 HanChain  HAN $0.05061
₿0.0000013
0.84 $777.55K
₿20.64
$0.05075
₿0.0000013
$0.05005
₿0.0000013
$119.02K
₿3.15
$75.93M
₿2K
$777.55K
₿20.64
Прогноз цены на HanChain(han)
2409 Pickle Finance  PICKLE $0.4684
₿0.000012
-2.98 $632.7K
₿16.81
$0.4889
₿0.000012
$0.4635
₿0.000012
$22.53K
₿0.6
$1.51M
₿40.03
$632.7K
₿16.81
Прогноз цены на Pickle Finance(pickle)
2448 Popcorn  POP $0.02482
₿0.00000065
0.76 $590.76K
₿15.64
$0.02502
₿0.00000066
$0.02428
₿0.00000064
$604.88
₿0.02
$2.49M
₿65.84
$590.76K
₿15.64
Прогноз цены на Popcorn(pop)
2527 BUILD  BUILD $0.0000517
₿0.0000000013
0.53 $506.35K
₿13.38
$0.00005254
₿0.0000000013
$0.00005008
₿0.0000000013
$310.27
₿0.01
$654.58K
₿17.3
$506.35K
₿13.38
Прогноз цены на BUILD(build)
2710 BOB  BOB $0.9993
₿0.000026
-0.41 $342.13K
₿9.04
$1
₿0.000026
$0.9945
₿0.000026
$32.41K
₿0.86
$0
$342.13K
₿9.04
Прогноз цены на BOB(bob)
2762 Hundred Finance  HND $0.01014
₿0.00000026
-7.10 $305.33K
₿8.05
$0.01092
₿0.00000028
$0.0003097
₿0.0000000080
$17.86
₿0
$1.02M
₿26.75
$305.33K
₿8.05
Прогноз цены на Hundred Finance(hnd)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь