Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.95T
Общая капитализация
$117.86B
Общий объем
BTC 61.47%     ETH 6.96%
Доминирование

Топ Оптимизм Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Оптимизм Экосистема
Оптимизм Экосистема (314)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000014
0.05 $144.81B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$54.92B
₿849.82K
$144.81B
₿1.58M
$144.81B
₿1.58M
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $61B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$10.14B
₿97.15K
$61.51B
₿474.09K
$61B
₿474.25K
12 Wrapped Bitcoin  WBTC $91,224
₿1.00071
5.01 $11.75B
₿155.34K
$91,364
₿1.0029
$86,777
₿0.99
$239.96M
₿4.38K
$11.75B
₿155.34K
$11.75B
₿155.34K
Прогноз цены на Wrapped Bitcoin(wbtc)
14 ChainLink  LINK $13.85
₿0.00025
6.33 $8.84B
₿147.73K
$14.01
₿0.00025
$12.98
₿0.00024
$439.78M
₿5.73K
$13.85B
₿251.62K
$8.84B
₿147.73K
Прогноз цены на ChainLink(link)
21 Wrapped stETH  WSTETH $2,040.4
₿0.058
8.00 $7.27B
₿0
$2,061.52
₿0.060
$1,869.97
₿0.058
$19.72M
₿1.66K
$7.27B
₿180.89K
$7.27B
₿0
Прогноз цены на Wrapped stETH(wsteth)
30 WETH  WETH $1,699.49
₿0.050
7.87 $4.64B
₿0
$1,718.6
₿0.051
$1,563.2
₿0.050
$53.81M
₿32.34K
$4.64B
₿151.29K
$4.64B
₿0
Прогноз цены на WETH(weth)
37 Uniswap  UNI $5.63
₿0.00016
7.02 $3.38B
₿120.73K
$5.67
₿0.00016
$5.22
₿0.00015
$183.79M
₿2.37K
$5.63B
₿160.17K
$3.38B
₿120.73K
Прогноз цены на Uniswap(uni)
38 Dai  DAI $1
₿0.000014
0.02 $3.2B
₿71.14K
$1
₿0.000014
$0.9997
₿0.000014
$112.54M
₿4.63K
$3.2B
₿71.14K
$3.2B
₿71.14K
50 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.45B
$1
$1
$0
$2.45B
$2.45B
Прогноз цены на BlackRock USD Institutional Digital Liquidity Fund(buidl)
54 Aave  AAVE $152.71
₿0.0018
9.16 $2.31B
₿27.26K
$153.85
₿0.0018
$139.59
₿0.0017
$271.58M
₿2.81K
$2.44B
₿29.47K
$2.31B
₿27.26K
Прогноз цены на Aave(aave)
77 Optimism  OP $0.7177
₿0.000043
1.05 $1.19B
₿43.94K
$0.7287
₿0.000045
$0.6792
₿0.000043
$148.42M
₿3.82K
$3.08B
₿187.55K
$1.19B
₿43.94K
Прогноз цены на Optimism(op)
82 Worldcoin  WLD $0.7994
₿0.000093
3.64 $1.03B
₿17.03K
$0.8088
₿0.000099
$0.7556
₿0.000093
$117.42M
₿3.24K
$7.99B
₿939.26K
$1.03B
₿17.03K
Прогноз цены на Worldcoin(wld)
88 Kelp DAO Restaked ETH  RSETH $1,769.42
₿0.051
7.81 $988.24M
₿11.81K
$1,790.59
₿0.051
$1,622.06
₿0.050
$916.83K
₿99.91
$988.24M
₿11.81K
$988.24M
₿11.81K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
91 Curve DAO Token  CRV $0.6846
₿0.0000088
17.53 $903.55M
₿10.42K
$0.6876
₿0.0000091
$0.5807
₿0.0000087
$265.7M
₿806.97
$1.54B
₿18.58K
$903.55M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
92 USDT0  USDT0 $1
0.10 $884.85M
$1
$0.9974
$196.56M
$884.85M
$884.85M
Прогноз цены на USDT0(usdt0)
99 Rocket Pool ETH  RETH $1,913.84
₿0.056
7.91 $816.17M
₿29.52K
$1,936.1
₿0.056
$1,757.08
₿0.055
$3.02M
₿604.25
$816.12M
₿29.52K
$816.17M
₿29.52K
Прогноз цены на Rocket Pool ETH(reth)
111 Lido DAO  LDO $0.7639
₿0.000038
6.93 $685.93M
₿34.59K
$0.7686
₿0.000040
$0.6957
₿0.000037
$94.12M
₿1.22K
$763.95M
₿38.79K
$685.93M
₿34.59K
Прогноз цены на Lido DAO(ldo)
121 clBTC  CLBTC $91,720
5.75 $614.84M
$92,456
$75,938
$26.99
$614.84M
$614.84M
Прогноз цены на clBTC(clbtc)
131 Pendle  PENDLE $3.43
₿0.000096
6.75 $553.22M
₿9.16K
$3.46
₿0.000098
$3.2
₿0.000087
$77.1M
₿1.99K
$964.44M
₿24.43K
$553.22M
₿9.16K
Прогноз цены на Pendle(pendle)
162 tBTC  TBTC $90,974
₿1.00030
4.78 $411.74M
₿2.51K
$91,218
₿1.010
$86,604
₿0.99
$13.65M
₿11.52
$411.74M
₿2.51K
$411.74M
₿2.51K
Прогноз цены на tBTC(tbtc)
196 Binance-Peg BUSD  BUSD $0.9995
₿0.000014
0.09 $323.82M
₿0
$1.01
₿0.000014
$0.9959
₿0.000014
$2.78M
₿133.07
$323.82M
₿6.23K
$323.82M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
197 Frax  FRAX $0.9999
₿0.000014
0.04 $319.87M
₿9.54K
$1
₿0.000014
$0.9994
₿0.000014
$7.86M
₿607.03
$319.87M
₿9.54K
$319.87M
₿9.54K
201 cgETH Hashkey Cloud  CGETH.HASHKEY $1,734.53
8.39 $309.01M
$1,756.02
$1,577.92
$920.71
$309.01M
$309.01M
Прогноз цены на cgETH Hashkey Cloud(cgeth.hashkey)
203 Axelar  AXL $0.3154
₿0.000019
4.40 $297.61M
₿12.44K
$0.3196
₿0.000022
$0.2981
₿0.000019
$13.78M
₿619.31
$377.43M
₿22.79K
$297.61M
₿12.44K
Прогноз цены на Axelar(axl)
205 LayerZero  ZRO $2.64
5.80 $293.3M
$2.64
$2.38
$68.25M
$2.64B
$293.3M
Прогноз цены на LayerZero(zro)
238 Synthetix Network Token  SNX $0.7086
₿0.000055
7.07 $240.59M
₿18.2K
$0.7085
₿0.000059
$0.6485
₿0.000055
$32.2M
₿676.8
$240.89M
₿18.23K
$240.59M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
249 Coinbase Wrapped Staked ETH  CBETH $1,863.23
₿0.053
7.99 $227.06M
₿9.54K
$1,887.67
₿0.054
$1,704.48
₿0.053
$5.61M
₿151.43
$695.68M
₿78.73K
$227.06M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
269 Frax Ether  FRXETH $1,694.52
₿0.051
7.51 $207.6M
₿13K
$1,713.14
₿0.051
$1,556.69
₿0.050
$2.12M
₿97.69
$207.6M
₿13K
$207.6M
₿13K
Прогноз цены на Frax Ether(frxeth)
282 Stargate Finance  STG $0.1973
₿0.000010
2.58 $191.74M
₿2.18K
$0.1973
₿0.000011
$0.1904
₿0.000010
$7.03M
₿270.9
$197.37M
₿10.68K
$191.74M
₿2.18K
Прогноз цены на Stargate Finance(stg)
283 Ankr  ANKR $0.01913
₿0.00000084
2.76 $191.01M
₿8.45K
$0.01918
₿0.00000090
$0.0181
₿0.00000084
$22.06M
₿551.09
$191.01M
₿8.45K
$191.01M
₿8.45K
Прогноз цены на Ankr(ankr)
304 Threshold Network  T $0.0173
₿0.00000067
-3.75 $175.15M
₿6.56K
$0.01813
₿0.00000072
$0.0168
₿0.00000067
$17.95M
₿595.3
$192.92M
₿7.5K
$175.15M
₿6.56K
Прогноз цены на Threshold Network(t)
317 yearn.finance  YFI $4,843.21
₿0.12
2.80 $163.51M
₿3.99K
$4,855.51
₿0.12
$4,665.7
₿0.11
$22.35M
₿614.29
$177.48M
₿4.39K
$163.51M
₿3.99K
Прогноз цены на yearn.finance(yfi)
331 crvUSD  CRVUSD $1
₿0.000014
0.03 $155.33M
₿2.1K
$1
₿0.000014
$0.9997
₿0.000014
$14.5M
₿330.85
$155.33M
₿2.1K
$155.33M
₿2.1K
338 Staked Frax Ether  SFRXETH $1,898.55
₿0.054
7.89 $150.93M
₿8.67K
$1,913.19
₿0.055
$1,742.2
₿0.054
$92.33K
₿11.36
$150.93M
₿8.67K
$150.93M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
411 ViciCoin  VCNT $19.26
₿0.00025
-0.17 $109.87M
₿678.49
$19.41
₿0.00026
$19.17
₿0.00024
$774.09K
₿9.75
$192.88M
₿2.6K
$109.87M
₿678.49
Прогноз цены на ViciCoin(vcnt)
465 Osaka Protocol  OSAK $0.000000119
₿0.0000000000054
23.47 $90.63M
₿4.17K
$0.000000119
₿0.0000000000055
$0.00000009439
₿0.0000000000053
$224.13K
₿11.23
$90.63M
₿4.17K
$90.63M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
473 Venus  XVS $5.32
₿0.00021
2.95 $88.53M
₿3.34K
$5.33
₿0.00023
$5.06
₿0.00021
$8.3M
₿468.25
$158.15M
₿6.33K
$88.53M
₿3.34K
Прогноз цены на Venus(xvs)
477 Across Protocol  ACX $0.2138
₿0.0000040
4.93 $87.51M
₿1.38K
$0.2141
₿0.0000044
$0.2004
₿0.0000039
$11.29M
₿13.3
$213.82M
₿4.07K
$87.51M
₿1.38K
Прогноз цены на Across Protocol(acx)
482 Optimism Bridged WBTC (Optimism)  WBTC $90,984
4.74 $86.25M
$91,813
$86,650
$6.77M
$86.25M
$86.25M
Прогноз цены на Optimism Bridged WBTC (Optimism)(wbtc)
490 BLOCKv  VEE $0.02313
₿0.00000012
2.89 $84.35M
₿407.06
$0.02333
₿0.00000013
$0.02186
₿0.00000011
$114.6K
₿0.16
$84.35M
₿449.58
$84.35M
₿407.06
Прогноз цены на BLOCKv(vee)
499 Frax USD  FRXUSD $0.9991
0.01* $82.7M
$0.9997
$0.9989
$606.27K
$82.7M
$82.7M
Прогноз цены на Frax USD(frxusd)
525 WalletConnect Token  WCT $0.3997
-13.92 $74.43M
$0.48
$0.3911
$182.65M
$399.73M
$74.43M
Прогноз цены на WalletConnect Token(wct)
536 Tellor  TRB $27.17
₿0.0012
2.22 $72.3M
₿3.12K
$27.18
₿0.0012
$25.41
₿0.0012
$25.04M
₿418.83
$74.49M
₿3.16K
$72.3M
₿3.12K
Прогноз цены на Tellor(trb)
560 Staked FRAX  SFRAX $1.12
₿0.000015
-0.19 $66.36M
₿0
$1.12
₿0.000015
$1.12
₿0.000014
$1.02
₿0.7
$66.36M
$66.36M
₿0
Прогноз цены на Staked FRAX(sfrax)
583 Dola USD Stablecoin  DOLA $0.9993
₿0.000014
0.10 $60.91M
₿1.02K
$1
₿0.000014
$0.9982
₿0.000014
$1.46M
₿13.66
$214.16M
₿1.3K
$60.91M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
587 Balancer  BAL $0.9551
₿0.000068
5.50 $60.23M
₿3.85K
$0.971
₿0.000071
$0.873
₿0.000068
$8.4M
₿131.23
$65.01M
₿4.3K
$60.23M
₿3.85K
Прогноз цены на Balancer(bal)
588 Kyber Network Crystal  KNC $0.3539
₿0.000010
1.80 $60.22M
₿1.85K
$0.357
₿0.000011
$0.3348
₿0.000010
$18.48M
₿261.84
$84.93M
₿2.59K
$60.22M
₿1.85K
Прогноз цены на Kyber Network Crystal(knc)
600 Binance USD  BUSD $0.9995
₿0.000014
0.36 $57.77M
₿1.04K
$1
₿0.000014
$0.9958
₿0.000014
$5.35K
₿10.08
$57.77M
₿1.04K
$57.77M
₿1.04K
602 L2 Standard Bridged WETH (Optimism)  WETH $1,700.18
7.88 $57.53M
$1,747.52
$1,555.7
$13.78M
$57.53M
$57.53M
Прогноз цены на L2 Standard Bridged WETH (Optimism)(weth)
603 dForce Token  DF $0.05724
₿0.00000088
0.70 $57.23M
₿617.93
$0.05814
₿0.00000090
$0.05513
₿0.00000087
$3.3M
₿55.38
$57.23M
₿882.78
$57.23M
₿617.93
Прогноз цены на dForce Token(df)
613 Magic Internet Money  MIM $1
₿0.000014
0.12 $55.42M
₿1.28K
$1.03
₿0.000014
$0.9966
₿0.000014
$1.22K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Прогноз цены на Magic Internet Money(mim)
616 Ocean Protocol  OCEAN $0.2659
₿0.000015
3.02 $54.79M
₿9.44K
$0.2687
₿0.000016
$0.2542
₿0.000015
$1.28M
₿693.8
$252.2M
₿21.92K
$54.79M
₿9.44K
Прогноз цены на Ocean Protocol(ocean)
617 Cartesi  CTSI $0.06303
₿0.0000038
1.45 $54.65M
₿3.07K
$0.06323
₿0.0000040
$0.05955
₿0.0000038
$10.86M
₿150.18
$63.03M
₿3.91K
$54.65M
₿3.07K
Прогноз цены на Cartesi(ctsi)
623 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.03 $53.92M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$2.62M
₿423.61
$53.92M
$53.92M
₿0
Прогноз цены на Standard Bridged USDC.e (Optimism)(usdc.e)
667 Synapse  SYN $0.2223
₿0.000018
18.06 $48.71M
₿3.61K
$0.2265
₿0.000020
$0.1871
₿0.000018
$46.66M
₿355.07
$55.59M
₿3.51K
$48.71M
₿3.61K
Прогноз цены на Synapse(syn)
671 Mountain Protocol USD  USDM $1
₿0.000014
0.97 $48.25M
₿0
$1
₿0.000014
$0.9826
₿0.000014
$1.31M
₿17.3
$48.25M
₿1.19K
$48.25M
₿0
Прогноз цены на Mountain Protocol USD(usdm)
674 Overnight.fi USD+  USD+ $1
₿0.000014
0.07 $48.05M
₿1.11K
$1.01
₿0.000014
$0.9964
₿0.000014
$151.78K
₿131.89
$48.05M
₿1.1K
$48.05M
₿1.11K
Прогноз цены на Overnight.fi USD+(usd+)
681 CYBER  CYBER $1.25
₿0.00019
3.78 $47.01M
₿2.15K
$1.25
₿0.00020
$1.18
₿0.00019
$10.94M
₿406.88
$125.03M
₿19.5K
$47.01M
₿2.15K
Прогноз цены на CYBER(cyber)
693 Autonolas  OLAS $0.2853
₿0.000056
4.22 $46.04M
₿2.46K
$0.2872
₿0.000057
$0.2707
₿0.000052
$474.45K
₿48.92
$133.6M
₿30.31K
$46.04M
₿2.46K
Прогноз цены на Autonolas(olas)
708 Liquity USD  LUSD $1
₿0.000014
0.24 $43.84M
₿1.71K
$1.01
₿0.000014
$0.9999
₿0.000014
$364.43K
₿40.52
$43.84M
₿1.71K
$43.84M
₿1.71K
714 Velodrome Finance  VELO $0.04726
₿0.0000035
5.44 $43.45M
₿2.15K
$0.04748
₿0.0000037
$0.04417
₿0.0000034
$10.24M
₿193.29
$97.33M
₿5.59K
$43.45M
₿2.15K
Прогноз цены на Velodrome Finance(velo)
769 Layer3  L3 $0.06447
-0.11 $38.32M
$0.06601
$0.06028
$7.34M
$214.61M
$38.32M
Прогноз цены на Layer3(l3)
774 Hashflow  HFT $0.06758
₿0.0000060
2.51 $38.06M
₿2.33K
$0.06804
₿0.0000063
$0.06179
₿0.0000060
$20.28M
₿214.44
$67.49M
₿6.05K
$38.06M
₿2.33K
Прогноз цены на Hashflow(hft)
834 Sweat Economy  SWEAT $0.004302
₿0.00000016
1.06 $32.75M
₿1.28K
$0.004358
₿0.00000017
$0.004089
₿0.00000016
$7.86M
₿109.19
$90.89M
₿3.55K
$32.75M
₿1.28K
Прогноз цены на Sweat Economy(sweat)
880 Kujira  KUJI $0.2467
₿0.000032
1.87 $30.19M
₿4.01K
$0.247
₿0.000034
$0.2402
₿0.000032
$115.31K
₿16.02
$30.2M
₿4.01K
$30.19M
₿4.01K
Прогноз цены на Kujira(kuji)
899 Alpha Finance  ALPHA $0.03155
₿0.0000024
3.52 $29.03M
₿2.1K
$0.03154
₿0.0000026
$0.02942
₿0.0000023
$8.08M
₿299.41
$31.49M
₿2.41K
$29.03M
₿2.1K
Прогноз цены на Alpha Finance(alpha)
904 Liquity BOLD  BOLD $0.9986
-0.17 $28.93M
$1
$0.9978
$49.2K
$28.93M
$28.93M
Прогноз цены на Liquity BOLD(bold)
916 Tornado Cash  TORN $7.33
₿0.000044
2.87 $28.21M
₿170.18
$7.44
₿0.000046
$6.98
₿0.000043
$2.68M
₿0.53
$74.02M
₿446.61
$28.21M
₿170.18
Прогноз цены на Tornado Cash(torn)
922 Orderly Network  ORDER $0.1098
2.70 $27.69M
$0.1097
$0.1035
$6.85M
$109.79M
$27.69M
Прогноз цены на Orderly Network(order)
925 miMatic  MIMATIC $0.9981
₿0.000012
-0.08 $27.51M
₿333.54
$1
₿0.000012
$0.9975
₿0.000011
$7.61K
₿0.48
$301.82M
₿3.67K
$27.51M
₿333.54
Прогноз цены на miMatic(mimatic)
946 sUSD  SUSD $0.8028
₿0.000014
3.14 $26.46M
₿727.58
$0.8037
₿0.000014
$0.7776
₿0.000014
$320.76K
₿56.3
$26.46M
₿727.58
$26.46M
₿727.58
Прогноз цены на sUSD(susd)
962 Pocket Network  POKT $0.01282
₿0.0000033
-2.27 $25.54M
₿5.59K
$0.01417
₿0.0000038
$0.01207
₿0.0000033
$1.05M
₿30.49
$30.13M
₿5.74K
$25.54M
₿5.59K
Прогноз цены на Pocket Network(pokt)
990 Derive  DRV $0.03076
2.38 $24.31M
$0.03148
$0.02929
$190.49K
$30.77M
$24.31M
Прогноз цены на Derive(drv)
1013 ParaSwap  PSP $0.01501
₿0.00000056
5.31 $23.22M
₿713.12
$0.01561
₿0.00000057
$0.01376
₿0.00000055
$253.83K
₿3.06
$27M
₿1.02K
$23.22M
₿713.12
Прогноз цены на ParaSwap(psp)
1050 ankrETH  ANKRETH $2,022.86
₿0.058
7.64 $21.52M
₿1.04K
$2,049.85
₿0.059
$1,869.54
₿0.058
$22.55
₿0.61
$21.52M
₿1.04K
$21.52M
₿1.04K
Прогноз цены на ankrETH(ankreth)
1151 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9999
0.01* $17.66M
$1.01
$0.9984
$1.16M
$17.66M
$17.66M
Прогноз цены на MakerDAO Optimism Bridged DAI (Optimism)(dai)
1165 Persistence  XPRT $0.07523
₿0.0000045
4.89 $17.08M
₿918.58
$0.07677
₿0.0000046
$0.07165
₿0.0000045
$4.81M
₿6.88
$17.09M
₿924.05
$17.08M
₿918.58
Прогноз цены на Persistence(xprt)
1166 Perpetual Protocol  PERP $0.2335
₿0.000019
-0.82 $16.94M
₿1.45K
$0.2428
₿0.000022
$0.2245
₿0.000019
$15.96M
₿407.14
$34.99M
₿3K
$16.94M
₿1.45K
Прогноз цены на Perpetual Protocol(perp)
1170 ShapeShift FOX Token  FOX $0.02727
₿0.0000013
-2.13 $16.98M
₿851.7
$0.02787
₿0.0000014
$0.02537
₿0.0000013
$792.43K
₿23.26
$27.28M
₿1.38K
$16.98M
₿851.7
Прогноз цены на ShapeShift FOX Token(fox)
1200 sUSD (Optimism)  SUSD $0.7599
0.72 $15.93M
$0.7919
$0.7435
$600.95K
$15.93M
$15.93M
Прогноз цены на sUSD (Optimism)(susd)
1216 Alchemix USD  ALUSD $0.9815
₿0.000014
0.95 $15.46M
₿2.43K
$0.9852
₿0.000014
$0.9706
₿0.000013
$248.28K
₿3.85
$15.46M
₿2.43K
$15.46M
₿2.43K
1218 Token dForce USD  USX $0.9966
₿0.000015
0.22 $15.41M
₿473.66
$1
₿0.000015
$0.9937
₿0.000014
$93.28K
₿0.48
$134.17M
₿2.48K
$15.41M
₿473.66
Прогноз цены на Token dForce USD(usx)
1236 sETH  SETH $1,296.99
₿0.050
8.67 $15.02M
₿622.47
$1,327.97
₿0.051
$1,163.22
₿0.050
$2.89K
₿3.14
$15.02M
₿622.47
$15.02M
₿622.47
Прогноз цены на sETH(seth)
1266 ynETH MAX  YNETHX $1,766.18
7.90 $14.42M
$1,786.45
$1,624.16
$574.32K
$14.42M
$14.42M
Прогноз цены на ynETH MAX(ynethx)
1290 Wagmi  WAGMI $0.007964
₿0.00000019
5.20 $13.78M
₿303.09
$0.008094
₿0.00000020
$0.007515
₿0.00000018
$2.36M
₿5.7
$39.76M
$13.78M
₿303.09
Прогноз цены на Wagmi(wagmi)
1297 Beefy.Finance  BIFI $169.69
₿0.0060
4.94 $13.56M
₿488.28
$169.89
₿0.0062
$160.03
₿0.0057
$468.44K
₿53.67
$13.56M
₿488.28
$13.56M
₿488.28
Прогноз цены на Beefy.Finance(bifi)
1310 Cryptex Finance  CTX $1.78
₿0.000066
6.03 $13.35M
₿383.05
$1.78
₿0.000069
$1.65
₿0.000064
$5.26M
₿10.89
$17.76M
₿667.6
$13.35M
₿383.05
Прогноз цены на Cryptex Finance(ctx)
1340 KRYLL  KRL $0.3183
₿0.000013
1.24 $12.62M
₿490.29
$0.3201
₿0.000013
$0.3091
₿0.000013
$277.76K
₿15.88
$15.73M
₿662.75
$12.62M
₿490.29
Прогноз цены на KRYLL(krl)
1394 Port3 Network  PORT3 $0.02294
₿0.0000032
1.48 $11.41M
₿353.92
$0.0232
₿0.0000034
$0.0224
₿0.0000032
$520.96K
₿90.34
$23.09M
₿3.26K
$11.41M
₿353.92
Прогноз цены на Port3 Network(port3)
1398 Fantom Bomb  BOMB $0.02327
₿0.00000038
6.33 $11.44M
₿0
$0.02349
₿0.00000039
$0.02177
₿0.00000037
$28.38K
₿5.26
$11.44M
$11.44M
₿0
Прогноз цены на Fantom Bomb(bomb)
1411 The Doge NFT  DOG $0.0008335
₿0.00000023
5.92 $11.17M
₿3.5K
$0.0008411
₿0.00000024
$0.0007712
₿0.00000022
$114.63K
₿55.01
$14.17M
₿3.98K
$11.17M
₿3.5K
Прогноз цены на The Doge NFT(dog)
1448 Defi.money  MONEY $1
-0.07 $10.19M
$1
$0.9985
$38.16K
$10.19M
$10.19M
Прогноз цены на Defi.money(money)
1469 Beethoven X  BEETS-LEGACY $0.0422
₿0.00000070
7.59 $9.88M
₿128.96
$0.04299
₿0.00000074
$0.03896
₿0.00000066
$1.25K
₿0.19
$10.15M
₿159
$9.88M
₿128.96
Прогноз цены на Beethoven X(beets-legacy)
1499 Penpie  PNP $1.79
₿0.000068
6.25 $9.42M
₿313.31
$1.81
₿0.000071
$1.65
₿0.000052
$56.89K
₿5.25
$17.91M
₿683.99
$9.42M
₿313.31
Прогноз цены на Penpie(pnp)
1503 Spectra  SPECTRA $0.02783
4.11 $9.33M
$0.02883
$0.02652
$57.27K
$15.71M
$9.33M
Прогноз цены на Spectra(spectra)
1604 Extra Finance  EXTRA $0.0238
₿0.0000023
6.12 $8.04M
₿456.81
$0.02393
₿0.0000024
$0.02213
₿0.0000022
$19.31K
₿6.52
$21.37M
₿2.24K
$8.04M
₿456.81
Прогноз цены на Extra Finance(extra)
1701 Overtime  OVER $0.1
3.77 $6.8M
$0.1018
$0.09617
$36.53K
$6.8M
$6.8M
Прогноз цены на Overtime(over)
1746 Tarot  TAROT $0.09305
₿0.0000035
5.07 $6.24M
₿0
$0.09361
₿0.0000035
$0.08754
₿0.0000033
$63.97K
₿3.38
$9.3M
₿355
$6.24M
₿0
Прогноз цены на Tarot(tarot)
1754 Thales  THALES $0.1014
₿0.0000046
5.85 $6.17M
₿251.12
$0.1025
₿0.0000047
$0.09414
₿0.0000046
$81.58K
₿1.62
$6.43M
₿453.28
$6.17M
₿251.12
Прогноз цены на Thales(thales)
1802 pSTAKE Finance  PSTAKE $0.01154
₿0.0000017
1.97 $5.77M
₿814.07
$0.01179
₿0.0000019
$0.01113
₿0.0000017
$1.49M
₿18.89
$5.77M
₿884.86
$5.77M
₿814.07
Прогноз цены на pSTAKE Finance(pstake)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь