Топ Оптимизм Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Оптимизм Экосистема

Оптимизм Экосистема (354)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	0.01*	$186.25B ₿1.58M	$0.9997 ₿0.000014	$0.9994 ₿0.000014	$37.06B ₿849.82K	$191.72B ₿1.58M	$186.25B ₿1.58M
6	USD Coin USDC	$0.9999 ₿0.000014	-0.01*	$77.07B ₿474.25K	$1 ₿0.000014	$0.9994 ₿0.000014	$4.72B ₿97.15K	$77.08B ₿474.09K	$77.07B ₿474.25K
15	Wrapped stETH WSTETH	$3,644.86 ₿0.058	-0.32	$11.53B ₿0	$3,662.63 ₿0.060	$3,631.07 ₿0.058	$8.63M ₿1.66K	$11.53B ₿180.89K	$11.53B ₿0
16	Wrapped Bitcoin WBTC	$88,033 ₿1.00071	0.30	$11B ₿155.34K	$88,312 ₿1.0029	$87,311 ₿0.99	$60.81M ₿4.38K	$11B ₿155.34K	$11B ₿155.34K
19	Wrapped eETH WEETH	$3,232.59 ₿0.052	-0.40	$9.11B ₿33.69K	$3,248.53 ₿0.053	$3,220.09 ₿0.052	$3.55M ₿637.44	$9.11B ₿33.69K	$9.11B ₿33.69K
21	ChainLink LINK	$12.58 ₿0.00025	-0.31	$8.9B ₿147.73K	$12.69 ₿0.00025	$12.49 ₿0.00024	$254.96M ₿5.73K	$12.57B ₿251.62K	$8.9B ₿147.73K
24	WETH WETH	$2,981.92 ₿0.050	-0.32	$7.48B ₿0	$2,993.59 ₿0.051	$2,970.39 ₿0.050	$47.44M ₿32.34K	$7.48B ₿151.29K	$7.48B ₿0
29	Ethena USDe USDE	$0.9991 ₿0.000014	0.01*	$6.43B ₿34.16K	$0.9993 ₿0.000014	$0.998 ₿0.000014	$48.4M ₿3.35K	$6.43B ₿34.16K	$6.43B ₿34.16K
34	sUSDS SUSDS	$1.08	-0.04	$4.74B	$1.08	$1.07	$2.48M	$4.74B	$4.74B
36	USDT0 USDT0	$0.9996	-0.02	$4.29B	$1	$0.9987	$152.04M	$4.29B	$4.29B
37	Dai DAI	$0.9998 ₿0.000014	0.02	$4.26B ₿71.14K	$1 ₿0.000014	$0.9979 ₿0.000014	$64.75M ₿4.63K	$4.26B ₿71.14K	$4.26B ₿71.14K
38	Uniswap UNI	$6.24 ₿0.00016	17.95	$3.92B ₿120.73K	$6.27 ₿0.00016	$5.26 ₿0.00015	$795.47M ₿2.37K	$6.23B ₿160.17K	$3.92B ₿120.73K
45	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.02	$3.43B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$10.93M ₿222.24	$3.43B ₿6.25K	$3.43B ₿0
46	Polkadot DOT	$1.83 ₿0.00012	-2.08	$3.02B ₿164.49K	$1.87 ₿0.00012	$1.83 ₿0.00012	$93.83M ₿5K	$3.02B ₿174.35K	$3.02B ₿164.49K
47	Aave AAVE	$181.06 ₿0.0018	-2.91	$2.75B ₿27.26K	$186.76 ₿0.0018	$180.3 ₿0.0017	$172.62M ₿2.81K	$2.9B ₿29.47K	$2.75B ₿27.26K
61	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.75B	$1	$1	$0	$1.75B	$1.75B
66	Ethena ENA	$0.2121 ₿0.000019	0.47	$1.63B ₿27.95K	$0.2138 ₿0.000021	$0.2084 ₿0.000017	$87.57M ₿20.92K	$3.18B ₿294.23K	$1.63B ₿27.95K
78	Worldcoin WLD	$0.5214 ₿0.000093	-0.93	$1.29B ₿17.03K	$0.527 ₿0.000099	$0.5147 ₿0.000093	$52M ₿3.24K	$5.21B ₿939.26K	$1.29B ₿17.03K
83	Rocket Pool ETH RETH	$3,436.07 ₿0.056	-0.30	$1.25B ₿29.52K	$3,454.04 ₿0.056	$3,423.04 ₿0.055	$3.8M ₿604.25	$1.25B ₿29.52K	$1.25B ₿29.52K
91	Kelp DAO Restaked ETH RSETH	$3,159.31 ₿0.051	-0.37	$1.12B ₿11.81K	$3,173.99 ₿0.051	$3,149.69 ₿0.050	$70.11K ₿99.91	$1.12B ₿11.81K	$1.12B ₿11.81K
119	clBTC CLBTC	$88,238	-0.34	$681.48M	$88,727	$88,061	$3.96	$681.48M	$681.48M
137	Optimism OP	$0.2789 ₿0.000043	-1.11	$542.34M ₿43.94K	$0.2839 ₿0.000045	$0.2759 ₿0.000043	$48.29M ₿3.82K	$1.2B ₿187.55K	$542.34M ₿43.94K
138	tBTC TBTC	$88,180 ₿1.00030	0.66	$533.86M ₿2.51K	$88,320 ₿1.010	$87,340 ₿0.99	$3.41M ₿11.52	$533.86M ₿2.51K	$533.86M ₿2.51K
142	Curve DAO Token CRV	$0.3549 ₿0.0000088	0.27	$509.88M ₿10.42K	$0.3559 ₿0.0000091	$0.3458 ₿0.0000087	$44.84M ₿806.97	$827.75M ₿18.58K	$509.88M ₿10.42K
148	Lido DAO LDO	$0.5448 ₿0.000038	-2.24	$486.74M ₿34.59K	$0.5578 ₿0.000040	$0.5393 ₿0.000037	$27.58M ₿1.22K	$544.71M ₿38.79K	$486.74M ₿34.59K
179	Coinbase Wrapped Staked ETH CBETH	$3,317.9 ₿0.053	-0.40	$379.44M ₿9.54K	$3,336.18 ₿0.054	$3,309.4 ₿0.053	$4.12M ₿151.43	$1.24B ₿78.73K	$379.44M ₿9.54K
185	Olympus OHM	$22.01 ₿0.00018	-0.43	$360.08M ₿2.96K	$22.16 ₿0.00017	$21.95 ₿0.00017	$19.68K ₿12.82	$460.61M ₿4K	$360.08M ₿2.96K
195	crvUSD CRVUSD	$0.9992 ₿0.000014	-0.05	$335.38M ₿2.1K	$1 ₿0.000014	$0.996 ₿0.000014	$2.82M ₿330.85	$335.38M ₿2.1K	$335.38M ₿2.1K
205	Pendle PENDLE	$1.92 ₿0.000096	5.21	$314.58M ₿9.16K	$1.96 ₿0.000098	$1.81 ₿0.000087	$54.8M ₿1.99K	$539.72M ₿24.43K	$314.58M ₿9.16K
206	Binance-Peg BUSD BUSD	$0.998 ₿0.000014	-0.47	$311.89M ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$1.15M ₿133.07	$311.89M ₿6.23K	$311.89M ₿0
219	Frax Ether FRXETH	$2,956.73 ₿0.051	-0.39	$287.74M ₿13K	$2,975.42 ₿0.051	$2,947.27 ₿0.050	$287.38K ₿97.69	$287.74M ₿13K	$287.74M ₿13K
223	Frax FRAX	$0.9921 ₿0.000014	0.03	$278.06M ₿9.54K	$0.9925 ₿0.000014	$0.9912 ₿0.000014	$470.83K ₿607.03	$278.06M ₿9.54K	$278.06M ₿9.54K
225	LayerZero ZRO	$1.35	0.38	$273.86M	$1.36	$1.33	$16.19M	$1.35B	$273.86M
260	Savings Dai SDAI	$1.17 ₿0.000015	-0.02	$217.15M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$2.87 ₿444.44	$217.15M ₿14.46K	$217.15M ₿0
300	Staked Frax Ether SFRXETH	$3,389.63 ₿0.054	-0.16	$171.63M ₿8.67K	$3,401.71 ₿0.055	$3,371.87 ₿0.054	$2.09K ₿11.36	$171.63M ₿8.67K	$171.63M ₿8.67K
306	Kraken Wrapped BTC KBTC	$88,681	0.75	$163.67M	$88,641	$87,818	$122.79K	$163.67M	$163.67M
328	Synthetix Network Token SNX	$0.423 ₿0.000055	1.56	$145.36M ₿18.2K	$0.4297 ₿0.000059	$0.4135 ₿0.000055	$12.85M ₿676.8	$145.54M ₿18.23K	$145.36M ₿18.2K
360	Universal BTC UNIBTC	$87,429	0.24	$125.09M	$87,738	$86,886	$97.03K	$125.09M	$125.09M
364	Dola USD Stablecoin DOLA	$0.9972 ₿0.000014	0.01*	$123.65M ₿1.02K	$0.9979 ₿0.000014	$0.9969 ₿0.000014	$271.22K ₿13.66	$175.2M ₿1.3K	$123.65M ₿1.02K
374	yearn.finance YFI	$3,398.93 ₿0.12	-0.58	$119.33M ₿3.99K	$3,441.19 ₿0.12	$3,344.27 ₿0.11	$9.89M ₿614.29	$124.68M ₿4.39K	$119.33M ₿3.99K
393	Frax USD FRXUSD	$1	0.04	$109.06M	$1	$0.999	$1.25M	$109.1M	$109.06M
407	Threshold Network T	$0.009215 ₿0.00000067	1.84	$102.79M ₿6.56K	$0.009482 ₿0.00000072	$0.009024 ₿0.00000067	$3.77M ₿595.3	$102.79M ₿7.5K	$102.79M ₿6.56K
420	Axelar AXL	$0.08931 ₿0.000019	-0.90	$97.27M ₿12.44K	$0.09277 ₿0.000022	$0.08865 ₿0.000019	$8.13M ₿619.31	$109.47M ₿22.79K	$97.27M ₿12.44K
464	Vana VANA	$2.77	1.33	$85.22M	$2.82	$2.7	$10.27M	$332.04M	$85.22M
467	ViciCoin VCNT	$17.32 ₿0.00025	-0.02	$84.82M ₿678.49	$17.34 ₿0.00026	$17.21 ₿0.00024	$240.87K ₿9.75	$173.23M ₿2.6K	$84.82M ₿678.49
528	Venus XVS	$4.24 ₿0.00021	-1.88	$71.08M ₿3.34K	$4.33 ₿0.00023	$4.24 ₿0.00021	$2.58M ₿468.25	$126.2M ₿6.33K	$71.08M ₿3.34K
529	L2 Standard Bridged WETH (Optimism) WETH	$2,968.11	-0.66	$70.33M	$3,002.44	$2,956.2	$6.46M	$70.33M	$70.33M
552	Ankr ANKR	$0.006572 ₿0.00000084	0.97	$65.72M ₿8.45K	$0.006629 ₿0.00000090	$0.006483 ₿0.00000084	$3.8M ₿551.09	$65.72M ₿8.45K	$65.72M ₿8.45K
604	Magic Internet Money MIM	$0.9994 ₿0.000014	-0.16	$55.58M ₿1.28K	$1 ₿0.000014	$0.9963 ₿0.000014	$219.06 ₿16.92	$174.79M ₿4.2K	$55.58M ₿1.28K
609	Binance USD BUSD	$0.9978 ₿0.000014	-0.30	$54.9M ₿1.04K	$1 ₿0.000014	$0.9943 ₿0.000014	$24.49K ₿10.08	$54.9M ₿1.04K	$54.9M ₿1.04K
623	Tellor TRB	$19.29 ₿0.0012	-3.05	$52.97M ₿3.12K	$19.9 ₿0.0012	$19.2 ₿0.0012	$6.59M ₿418.83	$54.3M ₿3.16K	$52.97M ₿3.12K
662	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.9984 ₿0.000014	$284.11K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
664	Mountain Protocol USD USDM	$0.9999 ₿0.000014	0.06	$48M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$1.22 ₿17.3	$48M ₿1.19K	$48M ₿0
674	Stargate Finance STG	$0.1165 ₿0.000010	0.51	$46.42M ₿2.18K	$0.1174 ₿0.000011	$0.1152 ₿0.000010	$2.8M ₿270.9	$76.57M ₿10.68K	$46.42M ₿2.18K
702	Tornado Cash TORN	$11.55 ₿0.000044	5.02	$44.01M ₿170.18	$11.78 ₿0.000046	$10.98 ₿0.000043	$1.47M ₿0.53	$115.49M ₿446.61	$44.01M ₿170.18
705	Derive DRV	$0.05081	1.71	$43.56M	$0.05079	$0.04993	$258.37K	$76.18M	$43.56M
725	BOLD BOLD	$0.9987	0.03	$41.42M	$0.9998	$0.9975	$334.51K	$41.42M	$41.42M
734	Balancer BAL	$0.6301 ₿0.000068	-1.01	$40.7M ₿3.85K	$0.6383 ₿0.000071	$0.624 ₿0.000068	$1.58M ₿131.23	$44.72M ₿4.3K	$40.7M ₿3.85K
755	sUSD SUSD	$0.8994 ₿0.000014	0.30	$39.07M ₿727.58	$0.9006 ₿0.000014	$0.8952 ₿0.000014	$10.24K ₿56.3	$39.07M ₿727.58	$39.07M ₿727.58
757	CYBER CYBER	$0.7071 ₿0.00019	2.77	$39.06M ₿2.15K	$0.7494 ₿0.00020	$0.6822 ₿0.00019	$12.73M ₿406.88	$70.72M ₿19.5K	$39.06M ₿2.15K
758	Kyber Network Crystal KNC	$0.229 ₿0.000010	0.30	$39.02M ₿1.85K	$0.2323 ₿0.000011	$0.2269 ₿0.000010	$4.61M ₿261.84	$55.22M ₿2.59K	$39.02M ₿1.85K
775	Osaka Protocol OSAK	$0.00000004985 ₿0.0000000000054	3.78	$37.96M ₿4.17K	$0.0000000501 ₿0.0000000000055	$0.00000004803 ₿0.0000000000053	$10.8K ₿11.23	$37.96M ₿4.17K	$37.96M ₿4.17K
788	Liquity USD LUSD	$1 ₿0.000014	-0.02	$36.34M ₿1.71K	$1 ₿0.000014	$0.9974 ₿0.000014	$13.21K ₿40.52	$36.34M ₿1.71K	$36.34M ₿1.71K
799	Ocean Protocol OCEAN	$0.1776 ₿0.000015	-2.16	$35.54M ₿9.44K	$0.1821 ₿0.000016	$0.1751 ₿0.000015	$154.44K ₿693.8	$47.57M ₿21.92K	$35.54M ₿9.44K
806	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.03	$35.17M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$954.11K ₿423.61	$35.17M	$35.17M ₿0
827	BLOCKv VEE	$0.009235 ₿0.00000012	6.03	$33.67M ₿407.06	$0.009557 ₿0.00000013	$0.008705 ₿0.00000011	$196.14K ₿0.16	$33.67M ₿449.58	$33.67M ₿407.06
831	Across Protocol ACX	$0.05034 ₿0.0000040	0.65	$33.17M ₿1.38K	$0.05038 ₿0.0000044	$0.04912 ₿0.0000039	$1.53M ₿13.3	$50.33M ₿4.07K	$33.17M ₿1.38K
835	Orderly ORDER	$0.09323	5.77	$33.05M	$0.09532	$0.08775	$4.33M	$93.26M	$33.05M
874	sETH SETH	$2,657.47 ₿0.050	-1.10	$30.78M ₿622.47	$2,693.53 ₿0.051	$2,657.47 ₿0.050	$1.9 ₿3.14	$30.78M ₿622.47	$30.78M ₿622.47
876	Kujira KUJI	$0.05766 ₿0.000032	-12.80	$30.63M ₿4.01K	$0.06663 ₿0.000034	$0.05016 ₿0.000032	$337.09 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
898	Cartesi CTSI	$0.03277 ₿0.0000038	-2.07	$29.24M ₿3.07K	$0.03376 ₿0.0000040	$0.03237 ₿0.0000038	$4.76M ₿150.18	$32.82M ₿3.91K	$29.24M ₿3.07K
908	Pocket Network POKT	$0.01439 ₿0.0000033	21.44	$28.95M ₿5.59K	$0.01778 ₿0.0000038	$0.01165 ₿0.0000033	$27.38M ₿30.49	$33.84M ₿5.74K	$28.95M ₿5.59K
929	miMatic MIMATIC	$1 ₿0.000012	0.09	$27.6M ₿333.54	$1 ₿0.000012	$0.9996 ₿0.000011	$16.06K ₿0.48	$302.73M ₿3.67K	$27.6M ₿333.54
934	ankrETH ANKRETH	$3,601.11 ₿0.058	0.50	$27.3M ₿1.04K	$3,597.47 ₿0.059	$3,558.19 ₿0.058	$35.71 ₿0.61	$27.3M ₿1.04K	$27.3M ₿1.04K
937	Hyperlane HYPER	$0.1275	1.34	$27.16M	$0.1284	$0.1233	$9.53M	$102.67M	$27.16M
959	Metronome Synth ETH MSETH	$2,960.74	-0.37	$26.11M	$2,978.47	$2,952.49	$63.4K	$26.11M	$26.11M
990	Metronome Synth USD MSUSD	$0.9931	-0.01	$24.8M	$0.9939	$0.9926	$337.22K	$24.8M	$24.8M
1049	Wrapped FRAX WFRAX	$0.6348	1.83	$22.51M	$0.6359 ₿0.	$0.6226 ₿0.	$82.88K ₿0	$22.51M	$22.51M
1053	Velodrome Finance VELO	$0.02115 ₿0.0000035	-0.75	$22.32M ₿2.15K	$0.02154 ₿0.0000037	$0.02112 ₿0.0000034	$2.77M ₿193.29	$48.89M ₿5.59K	$22.32M ₿2.15K
1102	Autonolas OLAS	$0.08956 ₿0.000056	-0.16	$20.59M ₿2.46K	$0.09041 ₿0.000057	$0.08915 ₿0.000052	$182.31K ₿48.92	$42.32M ₿30.31K	$20.59M ₿2.46K
1113	Frankencoin ZCHF	$1.26	-0.02	$20.17M	$1.26	$1.25	$68.57K	$20.17M	$20.17M
1148	AllUnity EUR EURAU	$1.17	-0.12	$18.89M	$1.17	$1.17	$377.73K	$18.89M	$18.89M
1153	Thales THALES	$0.2912 ₿0.0000046	-0.64	$18.69M ₿251.12	$0.2932 ₿0.0000047	$0.2903 ₿0.0000046	$77.15 ₿1.62	$29.12M ₿453.28	$18.69M ₿251.12
1170	Hashflow HFT	$0.02776 ₿0.0000060	2.66	$18.24M ₿2.33K	$0.02787 ₿0.0000063	$0.02685 ₿0.0000060	$2.91M ₿214.44	$27.77M ₿6.05K	$18.24M ₿2.33K
1180	Overtime OVER	$0.2915	0.18	$17.91M	$0.2917	$0.2899	$11.45K	$17.91M	$17.91M
1215	YieldFi vyUSD VYUSD	$0.9159	0.03	$16.82M	$0.9159	$0.9156	$58.97	$16.82M	$16.82M
1251	Penpie PNP	$2.14 ₿0.000068	0.70	$15.57M ₿313.31	$2.14 ₿0.000071	$2.04 ₿0.000052	$8.98K ₿5.25	$21.4M ₿683.99	$15.57M ₿313.31
1259	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998	-0.08	$15.44M	$1	$0.9977	$76.62K	$15.44M	$15.44M
1262	ynETH MAX YNETHX	$3,168.02	-0.40	$15.39M	$3,182.51	$3,160.45	$3.15K	$15.39M	$15.39M
1301	WalletConnect Token WCT	$0.07716	1.32	$14.37M	$0.08282	$0.07541	$15.48M	$77.17M	$14.37M
1321	Token dForce USD USX	$0.9061 ₿0.000015	0.14	$14M ₿473.66	$0.9095 ₿0.000015	$0.9008 ₿0.000014	$1.95K ₿0.48	$121.89M ₿2.48K	$14M ₿473.66
1348	Alchemix USD ALUSD	$0.9903 ₿0.000014	-0.06	$13.6M ₿2.43K	$0.9915 ₿0.000014	$0.9891 ₿0.000013	$26.76K ₿3.85	$13.6M ₿2.43K	$13.6M ₿2.43K
1413	Layer3 L3	$0.01125	1.82	$12.26M	$0.0115	$0.01063	$4.52M	$37.51M	$12.26M
1446	The Doge NFT DOG	$0.0008666 ₿0.00000023	0.13	$11.74M ₿3.5K	$0.0008736 ₿0.00000024	$0.0008525 ₿0.00000022	$31.03K ₿55.01	$14.71M ₿3.98K	$11.74M ₿3.5K
1491	dForce Token DF	$0.01109 ₿0.00000088	-0.84	$11.08M ₿617.93	$0.01119 ₿0.00000090	$0.01099 ₿0.00000087	$729.32K ₿55.38	$11.08M ₿882.78	$11.08M ₿617.93
1513	Synapse SYN	$0.04888 ₿0.000018	-0.22	$10.71M ₿3.61K	$0.04953 ₿0.000020	$0.04859 ₿0.000018	$1.42M ₿355.07	$12.22M ₿3.51K	$10.71M ₿3.61K
1515	SWEAT SWEAT	$0.001413 ₿0.00000016	-0.15	$10.72M ₿1.28K	$0.001424 ₿0.00000017	$0.001405 ₿0.00000016	$849.12K ₿109.19	$28.26M ₿3.55K	$10.72M ₿1.28K
1549	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,221.27	0.04	$10.21M	$1,222.08	$1,220.71	$0	$10.21M	$10.21M
1567	Defi.money MONEY	$0.9995	-0.01*	$9.99M	$0.9997	$0.9994	$1.05	$9.99M	$9.99M
1639	Pika Protocol PIKA	$0.4735 ₿0.0000082	-1.52	$9M ₿156.39	$0.7404 ₿0.0000083	$0.7254 ₿0.0000082	$1.62 ₿0.01	$47.36M ₿823.09	$9M ₿156.39
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}