Топ Polygon Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Polygon Экосистема

Polygon Экосистема (1814)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9994 ₿0.000015	-0.01*	$186.47B ₿2.92M	$0.9996 ₿0.000015	$0.9993 ₿0.000015	$28.69B ₿449.8K	$191.93B ₿3.01M	$186.47B ₿2.92M
4	Binance Coin BNB	$604.37 ₿0.0094	-0.41	$81.46B ₿1.28M	$612.46 ₿0.0095	$604.64 ₿0.0094	$538.32M ₿8.38K	$81.46B ₿1.28M	$81.46B ₿1.28M
5	USD Coin USDC	$0.9997 ₿0.000015	-0.01*	$74.8B ₿1.17M	$0.9999 ₿0.000015	$0.9997 ₿0.000015	$5.3B ₿83.01K	$74.8B ₿1.17M	$74.8B ₿1.17M
21	ChainLink LINK	$7.82 ₿0.00012	-2.29	$5.69B ₿89.24K	$8.03 ₿0.00012	$7.8 ₿0.00012	$132.54M ₿2.05K	$7.82B ₿122.73K	$5.69B ₿89.24K
25	Dai DAI	$0.9996 ₿0.000015	0.01*	$4.21B ₿66.04K	$0.9999 ₿0.000015	$0.9995 ₿0.000015	$63.62M ₿1K	$4.21B ₿66.12K	$4.21B ₿66.04K
41	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000015	0	$2.38B ₿37.31K	$1 ₿0.000015	$1 ₿0.000015	$0	$2.38B ₿37.31K	$2.38B ₿37.31K
51	Uniswap UNI	$2.48 ₿0.000038	-2.48	$1.54B ₿24.23K	$2.56 ₿0.000039	$2.48 ₿0.000038	$80.45M ₿1.26K	$2.22B ₿34.84K	$1.54B ₿24.23K
67	Aave AAVE	$65.43 ₿0.0010	-1.24	$993.33M ₿15.59K	$67.61 ₿0.0010	$65.34 ₿0.0010	$94.28M ₿1.48K	$1.05B ₿16.43K	$993.33M ₿15.59K
70	Spiko EU T-Bills Money Market Fund EUTBL	$1.22 ₿0.000019	-0.01*	$971.51M ₿15.24K	$1.22 ₿0.000019	$1.22 ₿0.000018	$0	$971.51M ₿15.24K	$971.51M ₿15.24K
74	Render Token RENDER	$1.74 ₿0.000027	-2.25	$902.05M ₿14.16K	$1.79 ₿0.000027	$1.71 ₿0.000026	$53.53M ₿842.94	$927.72M ₿14.56K	$902.05M ₿14.16K
79	POL (ex-MATIC) POL	$0.07505 ₿0.0000011	-0.88	$800.83M ₿12.57K	$0.07635 ₿0.0000011	$0.07461 ₿0.0000011	$23.8M ₿372.74	$800.83M ₿12.57K	$800.83M ₿12.57K
81	NEXO NEXO	$0.7887 ₿0.000012	-1.53	$788.71M ₿12.34K	$0.8081 ₿0.000012	$0.7879 ₿0.000012	$4.53M ₿79.15	$788.71M ₿12.34K	$788.71M ₿12.34K
102	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16 ₿0.000018	-0.01*	$515.95M ₿8.07K	$1.16 ₿0.000018	$1.16 ₿0.000018	$0	$515.95M ₿8.07K	$515.95M ₿8.07K
105	Injective Protocol INJ	$5.02 ₿0.000079	-3.28	$502.66M ₿7.92K	$5.28 ₿0.000081	$5 ₿0.000078	$71.37M ₿1.12K	$502.66M ₿7.92K	$502.66M ₿7.92K
106	TrueUSD TUSD	$0.9988 ₿0.000015	0.01*	$493.94M ₿7.74K	$0.9991 ₿0.000015	$0.9981 ₿0.000015	$9.4M ₿147.82	$493.94M ₿7.74K	$493.94M ₿7.74K
107	Ondo Short-Term U.S. Government Bond Fund OUSG	$115.55 ₿0.0018	0	$484.05M ₿7.59K	$115.55 ₿0.0018	$115.55 ₿0.0017	$0 ₿0	$484.05M ₿7.59K	$484.05M ₿7.59K
122	Bonk BONK	$0.000004339 ₿0.000000000068	-3.43	$382.03M ₿6K	$0.000004549 ₿0.000000000070	$0.000004349 ₿0.000000000068	$21.79M ₿341.65	$382.03M ₿6K	$382.03M ₿6K
127	Curve DAO Token CRV	$0.2285 ₿0.0000036	-3.51	$348.66M ₿5.55K	$0.2393 ₿0.0000037	$0.2306 ₿0.0000035	$34.31M ₿519.73	$546.63M ₿8.69K	$348.66M ₿5.55K
149	Frax FRAX	$0.9928 ₿0.000015	0.01*	$240.11M ₿3.76K	$0.9938 ₿0.000015	$0.9918 ₿0.000015	$87.34K ₿1.36	$240.11M ₿3.76K	$240.11M ₿3.76K
156	LayerZero ZRO	$0.9211 ₿0.000014	-2.93	$232.5M ₿3.65K	$0.961 ₿0.000014	$0.9158 ₿0.000014	$16.35M ₿255.89	$921.41M ₿14.48K	$232.5M ₿3.65K
158	Telcoin TEL	$0.002405 ₿0.000000037	1.33	$228.73M ₿3.58K	$0.00243 ₿0.000000037	$0.002368 ₿0.000000036	$783.19K ₿12.29	$240.57M ₿3.77K	$228.73M ₿3.58K
161	Ape and Pepe APEPE	$0.00000108 ₿0.000000000016	-1.16	$226.08M ₿3.55K	$0.000001089 ₿0.000000000017	$0.000001069 ₿0.000000000016	$24.82M ₿389.21	$226.08M ₿3.55K	$226.08M ₿3.55K
165	Lido DAO LDO	$0.2579 ₿0.0000040	-2.46	$217.53M ₿3.42K	$0.2652 ₿0.0000041	$0.2564 ₿0.0000040	$19.39M ₿303.07	$258.1M ₿4.05K	$217.53M ₿3.42K
170	The Graph GRT	$0.01948 ₿0.00000030	-1.98	$210.6M ₿3.31K	$0.02008 ₿0.00000031	$0.01948 ₿0.00000030	$8.6M ₿133.58	$210.61M ₿3.31K	$210.6M ₿3.31K
181	crvUSD CRVUSD	$0.9991 ₿0.000015	-0.01	$193.4M ₿3.03K	$0.9998 ₿0.000015	$0.9988 ₿0.000015	$2.26M ₿35.91	$193.4M ₿3.03K	$193.4M ₿3.03K
190	Compound Governance Token COMP	$17.29 ₿0.00027	-1.05	$167.21M ₿2.63K	$17.76 ₿0.00027	$17.26 ₿0.00026	$11.37M ₿177.51	$172.95M ₿2.72K	$167.21M ₿2.63K
192	Trust Wallet Token TWT	$0.3963 ₿0.0000062	1.44	$165.16M ₿2.59K	$0.4039 ₿0.0000062	$0.3873 ₿0.0000060	$9.18M ₿143.82	$396.4M ₿6.22K	$165.16M ₿2.59K
197	OriginTrail TRAC	$0.3618 ₿0.0000056	-2.01	$161.87M ₿2.54K	$0.3719 ₿0.0000057	$0.3589 ₿0.0000055	$2.15M ₿33.78	$180.95M ₿2.84K	$161.87M ₿2.54K
198	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000016	0	$160.01M ₿2.5K	$1.09 ₿0.000017	$1.09 ₿0.000016	$49.95 ₿0	$160.01M ₿2.5K	$160.01M ₿2.5K
210	STASIS EURO EURS	$1.2 ₿0.000018	-0.74	$149.47M ₿2.34K	$1.21 ₿0.000018	$1.18 ₿0.000018	$234.43 ₿0	$149.47M ₿2.34K	$149.47M ₿2.34K
212	Spiko Amundi Overnight Swap Fund SAFO	$1.01 ₿0.000015	0	$145.45M ₿2.28K	$1.01 ₿0.000015	$1.01 ₿0.000015	$0	$145.45M ₿2.28K	$145.45M ₿2.28K
215	AUSD AUSD	$0.9994 ₿0.000015	0.01*	$138.97M ₿2.18K	$1 ₿0.000015	$0.9989 ₿0.000015	$5.29M ₿95.71	$138.97M ₿2.18K	$138.97M ₿2.18K
218	The Sandbox SAND	$0.05096 ₿0.00000080	-2.08	$135.96M ₿2.14K	$0.05252 ₿0.00000081	$0.05066 ₿0.00000079	$10.53M ₿151.7	$152.92M ₿2.4K	$135.96M ₿2.14K
221	Basic Attention Token BAT	$0.08755 ₿0.0000013	-1.81	$130.97M ₿2.06K	$0.08993 ₿0.0000013	$0.08763 ₿0.0000013	$9.37M ₿146.35	$131.34M ₿2.06K	$130.97M ₿2.06K
224	Decentraland MANA	$0.06519 ₿0.0000010	-3.28	$126.19M ₿1.98K	$0.06768 ₿0.0000010	$0.06521 ₿0.0000010	$8.89M ₿124.83	$143.02M ₿2.25K	$126.19M ₿1.98K
225	Gala GALA	$0.002578 ₿0.000000040	-3.96	$125.28M ₿1.97K	$0.002685 ₿0.000000042	$0.002565 ₿0.000000040	$13.55M ₿211.83	$125.28M ₿1.97K	$125.28M ₿1.97K
229	Frax USD FRXUSD	$0.9992 ₿0.000015	-0.02	$124.56M ₿1.95K	$0.9999 ₿0.000015	$0.9992 ₿0.000015	$719.9K ₿11.99	$124.56M ₿1.95K	$124.56M ₿1.95K
231	APEcoin APE	$0.123 ₿0.0000019	-4.74	$123.19M ₿1.94K	$0.1296 ₿0.0000020	$0.1225 ₿0.0000019	$10.75M ₿168.44	$123.19M ₿1.94K	$123.19M ₿1.94K
237	SafePal SFP	$0.2385 ₿0.0000037	-2.02	$119.34M ₿1.87K	$0.2445 ₿0.0000038	$0.2386 ₿0.0000037	$1.33M ₿21.28	$119.34M ₿1.87K	$119.34M ₿1.87K
245	Apollo Diversified Credit Securitize Fund ACRED	$1,098.93 ₿0.017	-0.01	$114.69M ₿1.8K	$1,099.59 ₿0.017	$1,097.42 ₿0.017	$0	$114.69M ₿1.8K	$114.69M ₿1.8K
256	Golem GLM	$0.1081 ₿0.0000017	-2.08	$108.43M ₿1.7K	$0.1115 ₿0.0000017	$0.1081 ₿0.0000016	$3.96M ₿61.28	$108.43M ₿1.7K	$108.43M ₿1.7K
269	1inch 1INCH	$0.07155 ₿0.0000011	-1.76	$100.62M ₿1.58K	$0.07313 ₿0.0000011	$0.07145 ₿0.0000011	$10.31M ₿161.7	$107.38M ₿1.68K	$100.62M ₿1.58K
275	Geodnet GEOD	$0.2212 ₿0.0000034	-2.54	$99.09M ₿1.55K	$0.2348 ₿0.0000036	$0.2101 ₿0.0000032	$847.1K ₿13.29	$213.49M ₿3.35K	$99.09M ₿1.55K
288	CoW Protocol COW	$0.1504 ₿0.0000023	1.98	$87.13M ₿1.37K	$0.1533 ₿0.0000023	$0.147 ₿0.0000022	$5.04M ₿77.07	$150.43M ₿2.37K	$87.13M ₿1.37K
298	Instadapp FLUID	$1.05 ₿0.000016	-2.29	$82.95M ₿1.3K	$1.08 ₿0.000016	$1.05 ₿0.000016	$2.36M ₿37	$105.41M ₿1.66K	$82.95M ₿1.3K
302	Synthetix Network Token SNX	$0.2366 ₿0.0000037	-2.35	$81.53M ₿1.28K	$0.2434 ₿0.0000037	$0.2366 ₿0.0000036	$4.91M ₿75.8	$81.63M ₿1.28K	$81.53M ₿1.28K
308	ViciCoin VCNT	$16.49 ₿0.00025	-0.19	$80.33M ₿1.26K	$16.62 ₿0.00025	$16.44 ₿0.00025	$98.18K ₿1.54	$164.9M ₿2.59K	$80.33M ₿1.26K
311	Zignaly ZIG	$0.05595 ₿0.00000087	1.51	$78.84M ₿1.24K	$0.05655 ₿0.00000088	$0.05449 ₿0.00000084	$3.85M ₿60.37	$109.34M ₿1.71K	$78.84M ₿1.24K
341	0x ZRX	$0.08493 ₿0.0000013	-4.29	$72.2M ₿1.13K	$0.08901 ₿0.0000013	$0.08487 ₿0.0000013	$6.82M ₿107.83	$85.1M ₿1.33K	$72.2M ₿1.13K
342	STAU STAU	$0.007192 ₿0.00000011	-0.79	$72.16M ₿1.13K	$0.007327 ₿0.00000011	$0.007156 ₿0.00000011	$415.91K ₿6.52	$72.16M ₿1.13K	$72.16M ₿1.13K
367	yearn.finance YFI	$1,869.94 ₿0.029	-1.75	$67.05M ₿1.05K	$1,911.25 ₿0.029	$1,858.57 ₿0.029	$5.17M ₿81	$68.64M ₿1.08K	$67.05M ₿1.05K
375	Matrixdock Gold XAUM	$4,189.03 ₿0.065	0.34	$64.38M ₿1.01K	$4,215.73 ₿0.065	$4,158.82 ₿0.064	$355.04K ₿5.62	$64.38M ₿1.01K	$64.38M ₿1.01K
392	AI Powered Finance AIPF	$2.18 ₿0.000034	-1.16	$61.44M ₿956.86	$2.21 ₿0.000034	$2.14 ₿0.000033	$658.71K ₿10.28	$61.44M ₿958.39	$61.44M ₿956.86
393	SuperFarm SUPER	$0.09516 ₿0.0000014	-2.62	$60.93M ₿956.07	$0.0993 ₿0.0000015	$0.09484 ₿0.0000014	$4.23M ₿66.16	$95.18M ₿1.49K	$60.93M ₿956.07
430	Axelar AXL	$0.04542 ₿0.00000071	-6.77	$53.9M ₿845.46	$0.05012 ₿0.00000077	$0.04491 ₿0.00000070	$18.7M ₿289.39	$56.52M ₿886.55	$53.9M ₿845.46
438	Escoin Token ELG	$0.2857 ₿0.0000044	-1.01	$52.63M ₿826.26	$0.2886 ₿0.0000045	$0.2847 ₿0.0000044	$158.69K ₿2.49	$71.43M ₿1.12K	$52.63M ₿826.26
442	Brazilian Digital Token BRZ	$0.197 ₿0.0000030	0.02	$52.48M ₿823.1	$0.1974 ₿0.0000030	$0.1968 ₿0.0000030	$18.5K ₿0.28	$52.48M ₿823.1	$52.48M ₿823.1
479	Sushi SUSHI	$0.173 ₿0.0000027	-1.58	$47.38M ₿743.79	$0.1771 ₿0.0000027	$0.1723 ₿0.0000026	$5M ₿77.79	$50.59M ₿794.2	$47.38M ₿743.79
502	Request REQ	$0.05615 ₿0.00000088	-3.14	$41.83M ₿655.84	$0.05877 ₿0.00000091	$0.05533 ₿0.00000086	$1.07M ₿16.73	$56.17M ₿880.65	$41.83M ₿655.84
525	Reental RNT	$0.2895 ₿0.0000045	1.02	$39.09M ₿612.68	$0.2895 ₿0.0000045	$0.2866 ₿0.0000044	$8.6K ₿0.13	$57.91M ₿907.52	$39.09M ₿612.68
527	Frankencoin ZCHF	$1.26 ₿0.000019	0.05	$38.97M ₿610.67	$1.26 ₿0.000019	$1.25 ₿0.000019	$47.53K ₿0.75	$38.97M ₿610.67	$38.97M ₿610.67
531	Ankr ANKR	$0.003862 ₿0.000000060	-2.82	$38.67M ₿605.76	$0.00402 ₿0.000000062	$0.003862 ₿0.000000060	$7.19M ₿113.18	$38.67M ₿605.76	$38.67M ₿605.76
537	Stargate Finance STG	$0.27 ₿0.0000042	-14.90	$37.62M ₿597.51	$0.3362 ₿0.0000052	$0.2363 ₿0.0000036	$95.16M ₿1.5K	$37.62M ₿597.51	$37.62M ₿597.51
544	Tellor TRB	$13.35 ₿0.00021	-0.80	$37.36M ₿588.34	$13.65 ₿0.00021	$13.25 ₿0.00020	$10.84M ₿169.44	$38.35M ₿603.88	$37.36M ₿588.34
545	Altura Vault Tokens AVLT	$1.09 ₿0.000017	-0.07	$37.39M ₿586.57	$1.09 ₿0.000017	$1.08 ₿0.000016	$39.53K ₿0.62	$37.39M ₿586.57	$37.39M ₿586.57
552	Triple Plus TPT	$0.6702 ₿0.000010	5.32	$36.87M ₿578.91	$0.6714 ₿0.000010	$0.6186 ₿0.0000095	$201.52K ₿3.16	$335.11M ₿5.26K	$36.87M ₿578.91
556	API3 API3	$0.2546 ₿0.0000039	-1.57	$36.38M ₿571.26	$0.263 ₿0.0000040	$0.2538 ₿0.0000039	$4.79M ₿75.15	$43.79M ₿687.6	$36.38M ₿571.26
560	Mask Network MASK	$0.3606 ₿0.0000056	-1.88	$36.07M ₿567.29	$0.3716 ₿0.0000057	$0.3607 ₿0.0000056	$7.73M ₿121.13	$36.07M ₿567.29	$36.07M ₿567.29
565	UMA UMA	$0.3947 ₿0.0000061	-1.88	$35.81M ₿561.55	$0.4035 ₿0.0000062	$0.3947 ₿0.0000061	$3.58M ₿56.09	$50.93M ₿798.57	$35.81M ₿561.55
584	Vana VANA	$1.1 ₿0.000017	-3.25	$33.8M ₿530.69	$1.14 ₿0.000017	$1.09 ₿0.000017	$861.09K ₿15.25	$131.69M ₿2.07K	$33.8M ₿530.69
612	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC	$1.15 ₿0.000018	-0.01*	$31.82M ₿499.19	$1.15 ₿0.000018	$1.15 ₿0.000017	$0	$31.82M ₿499.19	$31.82M ₿499.19
613	Tokenised GBP TGBP	$1.34 ₿0.000020	-0.01*	$31.62M ₿496.09	$1.34 ₿0.000021	$1.34 ₿0.000020	$6.17K ₿0.09	$31.62M ₿496.09	$31.62M ₿496.09
618	Monerium EUR emoney EURE	$1.16 ₿0.000018	-0.12	$30.96M ₿487.57	$1.17 ₿0.000018	$1.14 ₿0.000017	$66.41K ₿1.04	$30.96M ₿487.59	$30.96M ₿487.57
620	IoTeX IOTX	$0.003271 ₿0.000000051	-2.14	$30.94M ₿485.67	$0.003393 ₿0.000000052	$0.003262 ₿0.000000050	$16.92M ₿266.92	$30.94M ₿485.67	$30.94M ₿485.67
625	Rocket Pool RPL	$1.35 ₿0.000021	-3.31	$30.46M ₿478.19	$1.4 ₿0.000021	$1.34 ₿0.000020	$1.01M ₿15.84	$30.46M ₿478.19	$30.46M ₿478.19
631	Orbs ORBS	$0.005992 ₿0.000000094	-3.32	$29.77M ₿464.13	$0.00623 ₿0.000000096	$0.005995 ₿0.000000093	$1.5M ₿13.43	$60.3M ₿940.17	$29.77M ₿464.13
632	Dogelon Mars ELON	$0.0000000297 ₿0.00000000000046	-1.57	$29.7M ₿465.55	$0.00000003042 ₿0.00000000000047	$0.00000002955 ₿0.00000000000045	$4.42M ₿69.25	$29.7M ₿465.55	$29.7M ₿465.55
634	Across Protocol ACX	$0.042 ₿0.00000065	-1.88	$29.6M ₿464.82	$0.04291 ₿0.00000066	$0.04202 ₿0.00000065	$2.52M ₿39.81	$42.01M ₿659.65	$29.6M ₿464.82
639	FOLKS FOLKS	$1.75 ₿0.000027	5.88	$29.26M ₿458.54	$1.86 ₿0.000028	$1.62 ₿0.000025	$3.98M ₿62.39	$87.7M ₿1.37K	$29.26M ₿458.54
640	Backed CSPX Core S&P 500 BCSPX	$801.46 ₿0.012	0	$29.15M ₿456.1	$801.46 ₿0.012	$801.46 ₿0.012	$45.92 ₿0	$29.15M ₿456.1	$29.15M ₿456.1
642	SWFT Blockchain SWFTC	$0.002914 ₿0.000000045	-2.00	$29.14M ₿456.38	$0.003004 ₿0.000000046	$0.002859 ₿0.000000044	$519.28K ₿8.12	$29.14M ₿456.38	$29.14M ₿456.38
644	Band Protocol BAND	$0.1624 ₿0.0000025	-3.28	$29.03M ₿454	$0.1693 ₿0.0000026	$0.1622 ₿0.0000025	$2.26M ₿34.85	$29.04M ₿454.16	$29.03M ₿454
649	Monerium EUR emoney [OLD] EURE	$1.16 ₿0.000018	-0.02	$28.92M ₿453.51	$1.16 ₿0.000018	$1.15 ₿0.000017	$209.91K ₿3.93	$28.93M ₿453.58	$28.92M ₿453.51
661	Liquity USD LUSD	$1.01 ₿0.000015	-0.04	$28.07M ₿439.9	$1.01 ₿0.000015	$0.9999 ₿0.000015	$50.11K ₿0.79	$28.07M ₿439.9	$28.07M ₿439.9
663	BRLA Digital BRLA BRLA	$0.1963 ₿0.0000030	-0.05	$28.4M ₿439.2	$0.1967 ₿0.0000030	$0.1961 ₿0.0000030	$56.08K ₿0.87	$28.4M ₿445.74	$28.4M ₿439.2
677	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO	$1.35 ₿0.000021	-0.26	$27.3M ₿427.25	$1.36 ₿0.000021	$1.35 ₿0.000020	$0	$27.3M ₿427.25	$27.3M ₿427.25
691	Frax Share FRAX	$0.274 ₿0.0000043	-3.12	$26.17M ₿411.62	$0.2837 ₿0.0000044	$0.2738 ₿0.0000042	$633.38K ₿9.93	$27.31M ₿429.54	$26.17M ₿411.62
708	CargoX CXO	$0.1518 ₿0.0000023	-0.66	$25.47M ₿399.4	$0.1552 ₿0.0000024	$0.1516 ₿0.0000023	$9.2K ₿0.34	$32.77M ₿513.99	$25.47M ₿399.4
709	Ryze RYZE	$0.09613 ₿0.0000015	-0.28	$25.36M ₿398.4	$0.09667 ₿0.0000015	$0.09568 ₿0.0000014	$1.1K ₿0.02	$36.99M ₿581	$25.36M ₿398.4
717	GMT GMT	$0.008024 ₿0.00000012	-4.55	$24.99M ₿392.23	$0.008411 ₿0.00000013	$0.007992 ₿0.00000012	$3.3M ₿50.81	$40.75M ₿639.62	$24.99M ₿392.23
726	WOO Network WOO	$0.01301 ₿0.00000020	-2.17	$24.6M ₿387.09	$0.01332 ₿0.00000020	$0.01301 ₿0.00000020	$1.28M ₿20.05	$24.6M ₿387.09	$24.6M ₿387.09
766	Open Campus EDU	$0.02847 ₿0.00000044	-1.70	$22.11M ₿348.38	$0.03028 ₿0.00000046	$0.02848 ₿0.00000044	$9.89M ₿152.44	$28.54M ₿449.74	$22.11M ₿348.38
780	Cartesi CTSI	$0.02315 ₿0.00000036	-2.32	$21.45M ₿336.55	$0.0238 ₿0.00000037	$0.0231 ₿0.00000036	$1.14M ₿17.7	$23.15M ₿363.31	$21.45M ₿336.55
787	Everipedia IQ	$0.0007945 ₿0.000000012	-2.20	$20.92M ₿327.93	$0.0008153 ₿0.000000012	$0.000794 ₿0.000000012	$360.85K ₿5.66	$20.92M ₿327.93	$20.92M ₿327.93
797	Token Pocket TPT	$0.006369 ₿0.000000099	-0.29	$20.73M ₿325.09	$0.006474 ₿0.00000010	$0.006335 ₿0.000000098	$58.82K ₿0.91	$20.73M ₿325.09	$20.73M ₿325.09
804	JPY Coin JPYC	$0.006246 ₿0.000000097	0.08	$20.46M ₿320.62	$0.006246 ₿0.000000097	$0.006229 ₿0.000000096	$122.81K ₿1.92	$20.46M ₿320.62	$20.46M ₿320.62
807	UBS USD Money Market Investment Fund Token UMINT	$106.2 ₿0.0017	0	$20.38M ₿332.53	$0	$0	$0	$20.38M ₿332.53	$20.38M ₿332.53
812	Kyber Network Crystal KNC	$0.1186 ₿0.0000018	-2.13	$20.19M ₿317.12	$0.1221 ₿0.0000019	$0.1184 ₿0.0000018	$3.34M ₿52.29	$28.59M ₿449.09	$20.19M ₿317.12
814	Ocean Protocol OCEAN	$0.1007 ₿0.0000015	-1.56	$20.16M ₿315.84	$0.1025 ₿0.0000015	$0.1001 ₿0.0000015	$18.93K ₿0.3	$26.97M ₿422.66	$20.16M ₿315.84
817	CertiK CTK	$0.1249 ₿0.0000019	-1.75	$20.03M ₿314.87	$0.1288 ₿0.0000019	$0.1246 ₿0.0000019	$1.13M ₿18	$20.05M ₿315.1	$20.03M ₿314.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}