Топ Polygon Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории Polygon Экосистема

Polygon Экосистема (1814)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9994 ₿0.000015	0.01*	$186.47B ₿2.91M	$0.9996 ₿0.000015	$0.9993 ₿0.000015	$28.71B ₿448.71K	$191.93B ₿3M	$186.47B ₿2.91M
4	Binance Coin BNB	$606.33 ₿0.0094	-0.27	$81.72B ₿1.28M	$612.46 ₿0.0095	$605.48 ₿0.0094	$532.93M ₿8.16K	$81.72B ₿1.28M	$81.72B ₿1.28M
5	USD Coin USDC	$0.9997 ₿0.000015	-0.01	$74.81B ₿1.17M	$0.9999 ₿0.000015	$0.9997 ₿0.000015	$5.3B ₿82.83K	$74.8B ₿1.17M	$74.81B ₿1.17M
21	ChainLink LINK	$7.84 ₿0.00012	-1.74	$5.7B ₿89.1K	$8.03 ₿0.00012	$7.8 ₿0.00012	$133.46M ₿2.11K	$7.84B ₿122.54K	$5.7B ₿89.1K
25	Dai DAI	$0.9997 ₿0.000015	-0.01*	$4.21B ₿65.8K	$0.9999 ₿0.000015	$0.9995 ₿0.000015	$63.33M ₿984.32	$4.21B ₿65.8K	$4.21B ₿65.8K
41	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000015	0	$2.38B ₿37.21K	$1 ₿0.000015	$1 ₿0.000015	$0	$2.38B ₿37.21K	$2.38B ₿37.21K
52	Uniswap UNI	$2.49 ₿0.000038	-1.81	$1.55B ₿24.22K	$2.56 ₿0.000039	$2.48 ₿0.000038	$80.43M ₿1.26K	$2.23B ₿34.81K	$1.55B ₿24.22K
67	Aave AAVE	$65.55 ₿0.0010	-0.88	$994.97M ₿15.56K	$67.61 ₿0.0010	$65.34 ₿0.0010	$94.46M ₿1.49K	$1.05B ₿16.4K	$994.97M ₿15.56K
70	Spiko EU T-Bills Money Market Fund EUTBL	$1.22 ₿0.000019	-0.01*	$971.51M ₿15.15K	$1.22 ₿0.000019	$1.22 ₿0.000018	$0	$971.51M ₿15.15K	$971.51M ₿15.15K
74	Render Token RENDER	$1.74 ₿0.000027	-1.15	$903.17M ₿14.1K	$1.79 ₿0.000027	$1.71 ₿0.000026	$55.42M ₿868.68	$928.86M ₿14.5K	$903.17M ₿14.1K
80	POL (ex-MATIC) POL	$0.07543 ₿0.0000011	-0.05	$803.95M ₿12.57K	$0.07635 ₿0.0000011	$0.07461 ₿0.0000011	$22.47M ₿353.51	$803.95M ₿12.57K	$803.95M ₿12.57K
81	NEXO NEXO	$0.7922 ₿0.000012	-1.00	$792.21M ₿12.38K	$0.8081 ₿0.000012	$0.7891 ₿0.000012	$3.13M ₿49.09	$792.21M ₿12.38K	$792.21M ₿12.38K
102	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.16 ₿0.000018	-0.01*	$515.95M ₿8.05K	$1.16 ₿0.000018	$1.16 ₿0.000018	$0	$515.95M ₿8.05K	$515.95M ₿8.05K
105	Injective Protocol INJ	$5.06 ₿0.000079	-2.37	$504.62M ₿7.9K	$5.28 ₿0.000081	$5 ₿0.000078	$64.48M ₿986	$504.62M ₿7.9K	$504.62M ₿7.9K
106	TrueUSD TUSD	$0.9983 ₿0.000015	-0.03	$493.69M ₿7.71K	$0.999 ₿0.000015	$0.9981 ₿0.000015	$10.15M ₿161.02	$493.69M ₿7.71K	$493.69M ₿7.71K
107	Ondo Short-Term U.S. Government Bond Fund OUSG	$115.55 ₿0.0018	0	$484.05M ₿7.56K	$115.55 ₿0.0018	$115.55 ₿0.0017	$0 ₿0	$484.05M ₿7.56K	$484.05M ₿7.56K
122	Bonk BONK	$0.000004359 ₿0.000000000068	-2.63	$383.48M ₿6K	$0.000004549 ₿0.000000000070	$0.000004349 ₿0.000000000068	$21.75M ₿346.39	$383.48M ₿6K	$383.48M ₿6K
127	Curve DAO Token CRV	$0.2323 ₿0.0000036	-2.03	$354.29M ₿5.54K	$0.2393 ₿0.0000037	$0.2306 ₿0.0000035	$33.38M ₿525.55	$555.45M ₿8.69K	$354.29M ₿5.54K
149	Frax FRAX	$0.9928 ₿0.000015	0.01*	$240.1M ₿3.75K	$0.9938 ₿0.000015	$0.9918 ₿0.000015	$86.06K ₿1.35	$240.1M ₿3.75K	$240.1M ₿3.75K
156	LayerZero ZRO	$0.9248 ₿0.000014	-2.31	$233.34M ₿3.65K	$0.961 ₿0.000014	$0.9158 ₿0.000014	$16.67M ₿265.33	$924.72M ₿14.46K	$233.34M ₿3.65K
159	Telcoin TEL	$0.002404 ₿0.000000037	0.51	$228.57M ₿3.58K	$0.00243 ₿0.000000037	$0.002368 ₿0.000000036	$824.37K ₿12.9	$240.41M ₿3.76K	$228.57M ₿3.58K
161	Ape and Pepe APEPE	$0.00000108 ₿0.000000000016	-1.13	$226.01M ₿3.53K	$0.000001089 ₿0.000000000017	$0.000001069 ₿0.000000000016	$24.93M ₿390.76	$226.01M ₿3.53K	$226.01M ₿3.53K
165	Lido DAO LDO	$0.2583 ₿0.0000040	-1.94	$217.59M ₿3.41K	$0.2652 ₿0.0000041	$0.2564 ₿0.0000040	$19.48M ₿305.32	$258.16M ₿4.04K	$217.59M ₿3.41K
170	The Graph GRT	$0.01957 ₿0.00000030	-1.24	$211.35M ₿3.31K	$0.02008 ₿0.00000031	$0.01948 ₿0.00000030	$8.45M ₿133.14	$211.35M ₿3.31K	$211.35M ₿3.31K
181	crvUSD CRVUSD	$0.9993 ₿0.000015	0.03	$193.45M ₿3.02K	$0.9998 ₿0.000015	$0.9988 ₿0.000015	$2.03M ₿32.94	$193.45M ₿3.02K	$193.45M ₿3.02K
190	Compound Governance Token COMP	$17.38 ₿0.00027	-0.25	$168.01M ₿2.62K	$17.76 ₿0.00027	$17.26 ₿0.00026	$11.19M ₿174.47	$173.78M ₿2.71K	$168.01M ₿2.62K
192	Trust Wallet Token TWT	$0.3962 ₿0.0000062	1.34	$165.08M ₿2.59K	$0.4039 ₿0.0000062	$0.3873 ₿0.0000060	$9.19M ₿143.78	$396.2M ₿6.22K	$165.08M ₿2.59K
197	OriginTrail TRAC	$0.3628 ₿0.0000056	-0.71	$162.29M ₿2.52K	$0.3719 ₿0.0000057	$0.3589 ₿0.0000055	$1.35M ₿34.33	$181.42M ₿2.82K	$162.29M ₿2.52K
198	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000016	0	$160.01M ₿2.5K	$1.09 ₿0.000016	$1.09 ₿0.000016	$49.95 ₿0	$160.01M ₿2.5K	$160.01M ₿2.5K
210	STASIS EURO EURS	$1.2 ₿0.000018	-0.77	$149.48M ₿2.34K	$1.21 ₿0.000018	$1.18 ₿0.000018	$234.44 ₿0	$149.48M ₿2.34K	$149.48M ₿2.34K
212	Spiko Amundi Overnight Swap Fund SAFO	$1.01 ₿0.000015	0	$145.45M ₿2.27K	$1.01 ₿0.000015	$1.01 ₿0.000015	$0	$145.45M ₿2.27K	$145.45M ₿2.27K
215	AUSD AUSD	$0.9996 ₿0.000015	0.02	$138.95M ₿2.17K	$1 ₿0.000015	$0.9989 ₿0.000015	$5.07M ₿92.19	$138.95M ₿2.17K	$138.95M ₿2.17K
218	The Sandbox SAND	$0.05126 ₿0.00000080	-1.34	$136.67M ₿2.14K	$0.05252 ₿0.00000081	$0.05066 ₿0.00000079	$9.97M ₿144.91	$153.72M ₿2.4K	$136.67M ₿2.14K
220	Basic Attention Token BAT	$0.08793 ₿0.0000013	-1.40	$131.53M ₿2.06K	$0.08993 ₿0.0000013	$0.08778 ₿0.0000013	$9.37M ₿146.96	$131.91M ₿2.07K	$131.53M ₿2.06K
224	Decentraland MANA	$0.06541 ₿0.0000010	-2.95	$126.59M ₿1.98K	$0.06768 ₿0.0000010	$0.06521 ₿0.0000010	$8.78M ₿124.51	$143.47M ₿2.24K	$126.59M ₿1.98K
227	Gala GALA	$0.002588 ₿0.000000040	-3.50	$125.63M ₿1.96K	$0.002696 ₿0.000000042	$0.002565 ₿0.000000040	$13.59M ₿213.92	$125.63M ₿1.96K	$125.63M ₿1.96K
228	Frax USD FRXUSD	$0.9993 ₿0.000015	-0.05	$124.57M ₿1.95K	$0.9999 ₿0.000015	$0.9992 ₿0.000015	$773.56K ₿12.04	$124.57M ₿1.95K	$124.57M ₿1.95K
231	APEcoin APE	$0.123 ₿0.0000019	-4.75	$122.95M ₿1.92K	$0.1296 ₿0.0000020	$0.1225 ₿0.0000019	$10.72M ₿167.63	$122.95M ₿1.92K	$122.95M ₿1.92K
236	SafePal SFP	$0.2391 ₿0.0000037	-1.61	$119.59M ₿1.87K	$0.2445 ₿0.0000038	$0.2387 ₿0.0000037	$1.32M ₿21.16	$119.59M ₿1.87K	$119.59M ₿1.87K
246	Apollo Diversified Credit Securitize Fund ACRED	$1,099.33 ₿0.017	0.03	$114.73M ₿1.79K	$1,099.59 ₿0.017	$1,097.42 ₿0.017	$0	$114.73M ₿1.79K	$114.73M ₿1.79K
256	Golem GLM	$0.1085 ₿0.0000017	-1.69	$108.54M ₿1.7K	$0.1115 ₿0.0000017	$0.1085 ₿0.0000016	$3.9M ₿61.17	$108.54M ₿1.7K	$108.54M ₿1.7K
269	1inch 1INCH	$0.07161 ₿0.0000011	-1.36	$100.53M ₿1.57K	$0.07313 ₿0.0000011	$0.07145 ₿0.0000011	$10.36M ₿162.79	$107.29M ₿1.68K	$100.53M ₿1.57K
278	Geodnet GEOD	$0.2183 ₿0.0000034	-1.15	$97.81M ₿1.53K	$0.2348 ₿0.0000036	$0.2101 ₿0.0000032	$870.77K ₿13.55	$210.72M ₿3.29K	$97.81M ₿1.53K
288	CoW Protocol COW	$0.1504 ₿0.0000023	2.44	$87.16M ₿1.36K	$0.1533 ₿0.0000023	$0.1467 ₿0.0000022	$5.61M ₿87.55	$150.46M ₿2.35K	$87.16M ₿1.36K
298	Instadapp FLUID	$1.06 ₿0.000016	-1.09	$83.42M ₿1.31K	$1.08 ₿0.000016	$1.05 ₿0.000016	$2.13M ₿33.25	$106.01M ₿1.66K	$83.42M ₿1.31K
302	Synthetix Network Token SNX	$0.2378 ₿0.0000037	-1.75	$81.93M ₿1.28K	$0.2434 ₿0.0000037	$0.2368 ₿0.0000036	$4.95M ₿75.14	$82.03M ₿1.28K	$81.93M ₿1.28K
307	ViciCoin VCNT	$16.49 ₿0.00025	0.01*	$80.35M ₿1.26K	$16.62 ₿0.00025	$16.44 ₿0.00025	$99.14K ₿1.56	$164.95M ₿2.58K	$80.35M ₿1.26K
311	Zignaly ZIG	$0.05587 ₿0.00000087	1.26	$78.71M ₿1.23K	$0.05655 ₿0.00000088	$0.05449 ₿0.00000084	$3.91M ₿61.2	$109.15M ₿1.71K	$78.71M ₿1.23K
341	STAU STAU	$0.007238 ₿0.00000011	-0.01*	$72.4M ₿1.13K	$0.007327 ₿0.00000011	$0.007156 ₿0.00000011	$429.29K ₿6.83	$72.4M ₿1.13K	$72.4M ₿1.13K
343	0x ZRX	$0.08524 ₿0.0000013	-3.91	$72.32M ₿1.13K	$0.08901 ₿0.0000013	$0.08495 ₿0.0000013	$6.91M ₿106.96	$85.25M ₿1.33K	$72.32M ₿1.13K
367	yearn.finance YFI	$1,871.11 ₿0.029	-1.59	$67.01M ₿1.05K	$1,911.25 ₿0.029	$1,858.57 ₿0.029	$5.1M ₿79.52	$68.6M ₿1.07K	$67.01M ₿1.05K
374	Matrixdock Gold XAUM	$4,189.28 ₿0.065	0.18	$64.37M ₿1.01K	$4,215.73 ₿0.065	$4,158.82 ₿0.064	$371.52K ₿5.83	$64.37M ₿1.01K	$64.37M ₿1.01K
390	AI Powered Finance AIPF	$2.19 ₿0.000034	-0.85	$61.04M ₿958.03	$2.21 ₿0.000034	$2.14 ₿0.000033	$658.68K ₿10.2	$61.04M ₿958.03	$61.04M ₿958.03
393	SuperFarm SUPER	$0.09539 ₿0.0000014	-2.33	$61M ₿955.17	$0.0993 ₿0.0000015	$0.09484 ₿0.0000014	$4.21M ₿65.82	$95.28M ₿1.49K	$61M ₿955.17
430	Axelar AXL	$0.0455 ₿0.00000070	-4.36	$53.94M ₿841.99	$0.05012 ₿0.00000077	$0.04491 ₿0.00000070	$19.77M ₿304.42	$56.56M ₿882.91	$53.94M ₿841.99
438	Escoin Token ELG	$0.2859 ₿0.0000044	-0.76	$52.67M ₿823.44	$0.2886 ₿0.0000045	$0.2847 ₿0.0000044	$159.34K ₿2.5	$71.48M ₿1.12K	$52.67M ₿823.44
443	Brazilian Digital Token BRZ	$0.197 ₿0.0000030	-0.01	$52.46M ₿820.02	$0.1971 ₿0.0000030	$0.1968 ₿0.0000030	$17.83K ₿0.29	$52.46M ₿820.02	$52.46M ₿820.02
478	Sushi SUSHI	$0.1738 ₿0.0000027	-1.09	$47.46M ₿743.02	$0.1771 ₿0.0000027	$0.1723 ₿0.0000026	$4.79M ₿76.6	$50.67M ₿793.38	$47.46M ₿743.02
503	Request REQ	$0.05606 ₿0.00000087	-3.18	$41.72M ₿650.13	$0.05877 ₿0.00000091	$0.05533 ₿0.00000086	$1.06M ₿47.5	$56.02M ₿872.98	$41.72M ₿650.13
524	Reental RNT	$0.2894 ₿0.0000045	1.03	$39.09M ₿610.93	$0.2895 ₿0.0000045	$0.2865 ₿0.0000044	$8.59K ₿0.13	$57.9M ₿904.92	$39.09M ₿610.93
528	Frankencoin ZCHF	$1.26 ₿0.000019	0.05	$38.97M ₿608.95	$1.26 ₿0.000019	$1.25 ₿0.000019	$49.7K ₿0.62	$38.97M ₿608.95	$38.97M ₿608.95
532	Ankr ANKR	$0.003873 ₿0.000000060	-2.75	$38.72M ₿605.5	$0.00402 ₿0.000000062	$0.003862 ₿0.000000060	$7.3M ₿117.88	$38.72M ₿605.5	$38.72M ₿605.5
541	Tellor TRB	$13.49 ₿0.00021	0.74	$37.6M ₿595.47	$13.65 ₿0.00021	$13.25 ₿0.00020	$10.81M ₿168.12	$38.6M ₿611.2	$37.6M ₿595.47
543	Altura Vault Tokens AVLT	$1.09 ₿0.000017	0.20	$37.49M ₿583.55	$1.09 ₿0.000017	$1.08 ₿0.000016	$39.57K ₿0.62	$37.49M ₿583.55	$37.49M ₿583.55
544	Stargate Finance STG	$0.2687 ₿0.0000042	-19.17	$37.46M ₿589.59	$0.3362 ₿0.0000052	$0.2363 ₿0.0000036	$95.51M ₿1.51K	$37.46M ₿589.59	$37.46M ₿589.59
551	Triple Plus TPT	$0.6694 ₿0.000010	6.03	$36.85M ₿572.88	$0.6698 ₿0.000010	$0.6186 ₿0.0000095	$199.48K ₿3.1	$334.91M ₿5.21K	$36.85M ₿572.88
556	API3 API3	$0.2559 ₿0.0000039	-0.80	$36.49M ₿570.6	$0.263 ₿0.0000040	$0.2538 ₿0.0000039	$4.82M ₿74.77	$43.93M ₿686.81	$36.49M ₿570.6
560	Mask Network MASK	$0.3625 ₿0.0000056	-1.34	$36.24M ₿567.43	$0.3716 ₿0.0000057	$0.3621 ₿0.0000056	$7.78M ₿124.05	$36.24M ₿567.43	$36.24M ₿567.43
564	UMA UMA	$0.3964 ₿0.0000062	-1.25	$35.93M ₿563.04	$0.4035 ₿0.0000062	$0.3947 ₿0.0000061	$3.32M ₿54.39	$51.1M ₿800.68	$35.93M ₿563.04
585	Vana VANA	$1.1 ₿0.000017	-2.66	$33.77M ₿528.52	$1.14 ₿0.000017	$1.09 ₿0.000017	$876.48K ₿13.73	$131.58M ₿2.06K	$33.77M ₿528.52
613	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC	$1.15 ₿0.000017	-0.01*	$31.82M ₿496.33	$1.15 ₿0.000018	$1.15 ₿0.000017	$0	$31.82M ₿496.33	$31.82M ₿496.33
614	Tokenised GBP TGBP	$1.34 ₿0.000020	0.01*	$31.62M ₿494.16	$1.34 ₿0.000020	$1.34 ₿0.000020	$5.66K ₿0.09	$31.62M ₿494.16	$31.62M ₿494.16
621	Monerium EUR emoney EURE	$1.16 ₿0.000018	0.62	$30.95M ₿482.77	$1.17 ₿0.000018	$1.14 ₿0.000017	$56.99K ₿0.84	$30.95M ₿482.77	$30.95M ₿482.77
622	IoTeX IOTX	$0.003273 ₿0.000000051	-2.53	$30.89M ₿483.84	$0.003393 ₿0.000000052	$0.003262 ₿0.000000050	$17.32M ₿270.46	$30.89M ₿483.84	$30.89M ₿483.84
626	Rocket Pool RPL	$1.35 ₿0.000021	-2.83	$30.52M ₿477.57	$1.4 ₿0.000021	$1.34 ₿0.000020	$981.97K ₿15.45	$30.52M ₿477.57	$30.52M ₿477.57
631	Orbs ORBS	$0.006032 ₿0.000000094	-2.54	$29.78M ₿466.59	$0.00623 ₿0.000000096	$0.005995 ₿0.000000093	$1.5M ₿23.38	$60.33M ₿945.15	$29.78M ₿466.59
632	Dogelon Mars ELON	$0.0000000297 ₿0.00000000000046	-1.63	$29.73M ₿464.23	$0.00000003042 ₿0.00000000000047	$0.00000002955 ₿0.00000000000045	$4.38M ₿67.95	$29.73M ₿464.23	$29.73M ₿464.23
633	Across Protocol ACX	$0.04208 ₿0.00000065	-1.48	$29.65M ₿463.41	$0.04291 ₿0.00000066	$0.04206 ₿0.00000065	$2.55M ₿39.85	$42.07M ₿657.63	$29.65M ₿463.41
638	SWFT Blockchain SWFTC	$0.002918 ₿0.000000045	-2.09	$29.23M ₿457.56	$0.003004 ₿0.000000046	$0.002859 ₿0.000000044	$518.48K ₿8.07	$29.23M ₿457.56	$29.23M ₿457.56
640	FOLKS FOLKS	$1.76 ₿0.000027	2.00	$29.28M ₿455.38	$1.86 ₿0.000028	$1.62 ₿0.000025	$4.14M ₿64.92	$87.77M ₿1.37K	$29.28M ₿455.38
642	Backed CSPX Core S&P 500 BCSPX	$801.46 ₿0.012	0	$29.15M ₿455.22	$801.46 ₿0.012	$801.46 ₿0.012	$45.92 ₿0	$29.15M ₿455.22	$29.15M ₿455.22
644	Band Protocol BAND	$0.1637 ₿0.0000025	-2.66	$29.09M ₿452.65	$0.1693 ₿0.0000026	$0.1622 ₿0.0000025	$2.25M ₿36.35	$29.1M ₿452.81	$29.09M ₿452.65
649	Monerium EUR emoney [OLD] EURE	$1.16 ₿0.000018	0.10	$28.92M ₿451.71	$1.16 ₿0.000018	$1.15 ₿0.000017	$235.19K ₿3.6	$28.92M ₿451.71	$28.92M ₿451.71
660	Liquity USD LUSD	$1.01 ₿0.000015	-0.05	$28.07M ₿438.68	$1.01 ₿0.000015	$0.9999 ₿0.000015	$50.16K ₿0.78	$28.07M ₿438.68	$28.07M ₿438.68
665	BRLA Digital BRLA BRLA	$0.1963 ₿0.0000030	-0.03	$27.98M ₿437.27	$0.1967 ₿0.0000030	$0.1961 ₿0.0000030	$56.18K ₿0.89	$27.98M ₿437.27	$27.98M ₿437.27
676	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO	$1.35 ₿0.000021	-0.26	$27.3M ₿425.88	$1.36 ₿0.000021	$1.35 ₿0.000020	$0	$27.3M ₿425.88	$27.3M ₿425.88
689	Frax Share FRAX	$0.2752 ₿0.0000043	-2.46	$26.31M ₿411.7	$0.2837 ₿0.0000044	$0.2738 ₿0.0000042	$635.61K ₿9.96	$27.46M ₿429.63	$26.31M ₿411.7
708	CargoX CXO	$0.152 ₿0.0000023	-0.43	$25.42M ₿397.16	$0.1552 ₿0.0000024	$0.1516 ₿0.0000023	$21.33K ₿0.35	$32.72M ₿511.1	$25.42M ₿397.16
711	Ryze RYZE	$0.09627 ₿0.0000015	-0.16	$25.36M ₿396.89	$0.09667 ₿0.0000015	$0.09568 ₿0.0000014	$1.1K ₿0.02	$36.98M ₿578.8	$25.36M ₿396.89
719	GMT GMT	$0.008051 ₿0.00000012	-3.76	$25.01M ₿390.83	$0.008411 ₿0.00000013	$0.007992 ₿0.00000012	$3.29M ₿51.27	$40.78M ₿637.33	$25.01M ₿390.83
727	WOO Network WOO	$0.01308 ₿0.00000020	-1.43	$24.66M ₿386.27	$0.01334 ₿0.00000020	$0.01301 ₿0.00000020	$1.06M ₿16.57	$24.66M ₿386.27	$24.66M ₿386.27
766	Open Campus EDU	$0.02865 ₿0.00000044	-0.76	$22.18M ₿346.92	$0.03028 ₿0.00000046	$0.02863 ₿0.00000044	$9.85M ₿153.56	$28.64M ₿447.86	$22.18M ₿346.92
779	Cartesi CTSI	$0.02318 ₿0.00000036	-1.97	$21.45M ₿335.57	$0.0238 ₿0.00000037	$0.0231 ₿0.00000036	$1.16M ₿18.22	$23.16M ₿362.25	$21.45M ₿335.57
788	Everipedia IQ	$0.0007964 ₿0.000000012	-2.05	$20.98M ₿328.43	$0.0008153 ₿0.000000012	$0.0007944 ₿0.000000012	$395.33K ₿6.19	$20.98M ₿328.43	$20.98M ₿328.43
799	Token Pocket TPT	$0.006374 ₿0.000000099	-0.99	$20.74M ₿325.12	$0.006474 ₿0.00000010	$0.006335 ₿0.000000098	$58.15K ₿0.9	$20.74M ₿325.12	$20.74M ₿325.12
807	JPY Coin JPYC	$0.006245 ₿0.000000097	0.11	$20.46M ₿319.66	$0.006245 ₿0.000000097	$0.006229 ₿0.000000096	$120.29K ₿1.88	$20.46M ₿319.66	$20.46M ₿319.66
810	UBS USD Money Market Investment Fund Token UMINT	$106.2 ₿0.0017	0	$20.38M ₿332.53	$0	$0	$0	$20.38M ₿332.53	$20.38M ₿332.53
814	Kyber Network Crystal KNC	$0.1189 ₿0.0000018	-1.77	$20.24M ₿316.81	$0.1221 ₿0.0000019	$0.1184 ₿0.0000018	$3.29M ₿50.81	$28.66M ₿448.65	$20.24M ₿316.81
815	Ocean Protocol OCEAN	$0.1004 ₿0.0000015	-1.57	$20.1M ₿313.2	$0.1025 ₿0.0000015	$0.1001 ₿0.0000015	$18.79K ₿0.3	$26.9M ₿419.13	$20.1M ₿313.2
817	CertiK CTK	$0.1252 ₿0.0000019	-1.37	$20.06M ₿313.15	$0.1288 ₿0.0000019	$0.1246 ₿0.0000019	$1.12M ₿17.28	$20.08M ₿313.38	$20.06M ₿313.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}