Топ Кредитование / Заимствование монеты по рыночной капитализации

Узнайте метрики токенов категории Кредитование / Заимствование

Кредитование / Заимствование (208)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
42	Aave AAVE	$215.66 ₿0.0018	-3.40	$3.26B ₿27.26K	$225.1 ₿0.0018	$211.41 ₿0.0017	$452.84M ₿2.81K	$3.45B ₿29.47K	$3.26B ₿27.26K
77	Maker MKR	$1,731.08 ₿0.049	-6.14	$1.44B ₿45.73K	$1,858.78 ₿0.050	$1,723.75 ₿0.048	$94.22M ₿1.97K	$1.48B ₿48.35K	$1.44B ₿45.73K
144	Pendle PENDLE	$3.77 ₿0.000096	-5.30	$610.37M ₿9.16K	$3.99 ₿0.000098	$3.67 ₿0.000087	$81.83M ₿1.99K	$1.06B ₿24.43K	$610.37M ₿9.16K
169	Kava KAVA	$0.4563 ₿0.000013	-2.74	$494.14M ₿14.44K	$0.4773 ₿0.000014	$0.4504 ₿0.000013	$31.64M ₿342.64	$494.14M ₿14.44K	$494.14M ₿14.44K
190	Compound Governance Token COMP	$45.86 ₿0.0010	-5.87	$413.91M ₿7K	$49.12 ₿0.0010	$44.95 ₿0.0010	$46.16M ₿632.52	$458.39M ₿10.21K	$413.91M ₿7K
192	Morpho MORPHO	$1.55	-6.54	$410.56M	$1.68	$1.52	$27.85M	$1.55B	$410.56M
237	SyrupUSDC SYRUPUSDC	$1.1	-0.06	$309.52M	$1.1	$1.1	$208.58K	$309.52M	$309.52M
264	Maple Finance SYRUP	$0.2455	-10.30	$263.7M	$0.2854	$0.2342	$63.13M	$292.79M	$263.7M
268	aBTC ABTC	$102,882	-1.52	$258.75M	$105,008	$100,894	$695.74K	$258.75M	$258.75M
359	Euler EUL	$8.52 ₿0.000083	-4.65	$159.45M ₿1.57K	$8.95 ₿0.000085	$8.3 ₿0.000080	$3.33M ₿5.43	$231.96M ₿2.28K	$159.45M ₿1.57K
371	Steakhouse USDC Morpho Vault STEAKUSDC	$1.08	0.01*	$151.88M	$1.09	$1.08	$0	$151.88M	$151.88M
453	Venus XVS	$6.78 ₿0.00021	-5.06	$112.91M ₿3.34K	$7.27 ₿0.00023	$6.61 ₿0.00021	$10.22M ₿468.25	$201.69M ₿6.33K	$112.91M ₿3.34K
457	Moonwell WELL	$0.03373 ₿0.00000063	-3.33	$112.37M ₿1.37K	$0.03531 ₿0.00000070	$0.03315 ₿0.00000062	$5.32M ₿25.25	$168.81M ₿3.14K	$112.37M ₿1.37K
480	Kamino KMNO	$0.07347	-5.97	$105.92M	$0.08074	$0.06986	$22.26M	$735.33M	$105.92M
547	Liquity LQTY	$0.9159 ₿0.000021	-4.12	$89.2M ₿2.1K	$0.967 ₿0.000023	$0.8966 ₿0.000021	$26.3M ₿536.98	$91.54M ₿2.2K	$89.2M ₿2.1K
560	Goldfinch GFI	$0.9163 ₿0.000055	-5.55	$84.88M ₿4K	$1 ₿0.000062	$0.8917 ₿0.000054	$1.43M ₿206.72	$104.64M ₿6.38K	$84.88M ₿4K
602	Relend USDC REUSDC	$1.06	0.02	$74.32M	$1.06	$1.05	$0	$74.32M	$74.32M
661	BENQI QI	$0.009159 ₿0.00000033	-6.19	$61.66M ₿1.48K	$0.009828 ₿0.00000034	$0.008988 ₿0.00000033	$3.4M ₿42.87	$65.96M ₿2.38K	$61.66M ₿1.48K
683	TrustToken TRU	$0.04525 ₿0.0000019	-9.62	$58.19M ₿2.18K	$0.05095 ₿0.0000020	$0.0437 ₿0.0000019	$17.16M ₿296.08	$58.87M ₿2.4K	$58.19M ₿2.18K
705	dForce Token DF	$0.0549 ₿0.00000088	8.10	$54.74M ₿617.93	$0.0549 ₿0.00000090	$0.05049 ₿0.00000087	$7.19M ₿55.38	$54.74M ₿882.78	$54.74M ₿617.93
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
823	Strike STRIKE	$7.49 ₿0.00019	-1.57	$41.61M ₿919.03	$7.69 ₿0.00019	$7.46 ₿0.00018	$2.09M ₿11.18	$49.01M ₿1.27K	$41.61M ₿919.03
850	Gearbox GEAR	$0.003954 ₿0.00000043	-3.25	$39.55M ₿2.24K	$0.00418 ₿0.00000044	$0.003931 ₿0.00000041	$809.82K ₿28.17	$39.55M ₿4.35K	$39.55M ₿2.24K
852	ALEX Lab ALEX	$0.04727 ₿0.0000061	-6.17	$39.38M ₿4.38K	$0.05194 ₿0.0000063	$0.04591 ₿0.0000061	$614.15K ₿167.03	$47.27M ₿6.18K	$39.38M ₿4.38K
880	Silo Finance SILO	$0.05797	0	$36.85M	$0.05797	$0.05797	$4.89	$36.85M	$36.85M
882	NAVI Protocol NAVX	$0.06359 ₿0.0000038	-2.18	$36.65M ₿385.2	$0.0658 ₿0.0000040	$0.05833 ₿0.0000038	$7.83M ₿208.67	$63.62M ₿3.9K	$36.65M ₿385.2
889	Radiant Capital RDNT	$0.0297 ₿0.0000043	-5.08	$36.13M ₿2.11K	$0.03194 ₿0.0000045	$0.02875 ₿0.0000043	$8.72M ₿328.55	$44.56M ₿4.34K	$36.13M ₿2.11K
898	Lista DAO LISTA	$0.2054	-6.50	$35.47M	$0.2369	$0.1994	$14.63M	$205.35M	$35.47M
922	Suilend SEND	$0.6922	-7.70	$33.86M	$0.7548	$0.6702	$2.88M	$69.48M	$33.86M
932	Alpaca Finance ALPACA	$0.2193 ₿0.0000034	-0.85	$33.35M ₿517.27	$0.2458 ₿0.0000035	$0.2023 ₿0.0000034	$21.13M ₿76.59	$33.35M ₿517.27	$33.35M ₿517.27
961	Eggs Finance EGGS	$0.0006453	-5.37	$31.83M	$0.0006951	$0.0006273	$547.11K	$31.83M	$31.83M
1010	Liquity BOLD BOLD	$0.9987	-0.13	$28.93M	$1	$0.9965	$5.16K	$28.93M	$28.93M
1061	Alchemix ALCX	$10.75 ₿0.00056	-3.42	$26.09M ₿1.22K	$11.32 ₿0.00058	$10.46 ₿0.00049	$1.95M ₿419.86	$32.56M ₿1.62K	$26.09M ₿1.22K
1136	Mango Markets MNGO	$0.02001 ₿0.00000051	0.11	$22.37M ₿666.43	$0.02074 ₿0.00000051	$0.01992 ₿0.00000032	$2.56K ₿17.03	$100.1M ₿2.56K	$22.37M ₿666.43
1224	Hifi Finance HIFI	$0.1329 ₿0.000016	-5.73	$19.59M ₿1.98K	$0.1515 ₿0.000018	$0.1317 ₿0.000016	$36.14M ₿384.77	$22.17M ₿2.31K	$19.59M ₿1.98K
1242	Silo Finance [OLD] SILO	$0.05193 ₿0.0000014	-5.27	$18.93M ₿455.88	$0.05583 ₿0.0000015	$0.05106 ₿0.0000014	$19.5K ₿0.33	$51.94M ₿1.48K	$18.93M ₿455.88
1249	RAMP RAMP	$0.04557 ₿0.0000018	-1.31	$18.76M ₿762.76	$0.04715 ₿0.0000020	$0.04493 ₿0.0000018	$215.58 ₿0.23	$45.66M ₿1.86K	$18.76M ₿762.76
1265	Sturdy STRDY	$0.8689 ₿0.000015	-3.29	$18M ₿76.02	$0.9194 ₿0.000016	$0.8525 ₿0.000015	$21.29M ₿2.05	$86.89M ₿1.5K	$18M ₿76.02
1278	Inverse Finance INV	$29.54 ₿0.00083	0.38	$17.6M ₿428.1	$30.36 ₿0.00084	$28.73 ₿0.00079	$341.09K ₿8.13	$18.17M ₿460.39	$17.6M ₿428.1
1288	Dolomite DOLO	$0.04806	-5.24	$17.38M	$0.05072	$0.04624	$16.08M	$48.05M	$17.38M
1309	Asymmetry Finance ASF	$1.7	-10.98	$16.62M	$1.96	$1.59	$608.77K	$86.54M	$16.62M
1314	Scallop SCA	$0.1576 ₿0.000011	2.24	$16.56M ₿0	$0.1579 ₿0.000012	$0.1445 ₿0.000011	$6.18M ₿101.88	$39.51M	$16.56M ₿0
1317	Seamless Protocol SEAM	$0.4673 ₿0.000078	-3.19	$16.47M ₿0	$0.4861 ₿0.000082	$0.4665 ₿0.000077	$449.48K ₿14.02	$46.74M ₿7.87K	$16.47M ₿0
1319	Dinero DINERO	$0.02283	-5.36	$16.44M	$0.02735	$0.02134	$396.6K	$28.42M	$16.44M
1479	Hatom HTM	$0.2402 ₿0.000029	-8.60	$12.57M ₿617.23	$0.2633 ₿0.000029	$0.2343 ₿0.000028	$103.32K ₿3.1	$24.02M ₿2.9K	$12.57M ₿617.23
1734	Spectra SPECTRA	$0.02262	-15.91	$8.13M	$0.02713	$0.02208	$76.43K	$13.34M	$8.13M
1736	Loan Protocol LOAN	$0.00029 ₿0.00000000097	0.72	$8.09M ₿0	$0.0002989 ₿0.0000000010	$0.0002855 ₿0.00000000093	$275.88K ₿1.66	$29.65M ₿71.6	$8.09M ₿0
1737	Tectonic TONIC	$0.00000003078 ₿0.0000000000019	-3.26	$8.06M ₿478.55	$0.00000003202 ₿0.0000000000019	$0.00000003027 ₿0.0000000000018	$36.62K ₿0.95	$15.4M ₿954.12	$8.06M ₿478.55
1770	Tarot TAROT	$0.114 ₿0.0000035	-5.13	$7.73M ₿0	$0.1204 ₿0.0000035	$0.1125 ₿0.0000033	$104.08K ₿3.38	$11.49M ₿355	$7.73M ₿0
1811	Bifrost Native Coin BNC	$0.1578 ₿0.0000073	-3.26	$7.05M ₿284.77	$0.1648 ₿0.0000076	$0.1567 ₿0.0000072	$2.97M ₿4.85	$12.63M ₿584.41	$7.05M ₿284.77
1826	ZeroLend ZERO	$0.0000971	-5.34	$6.87M	$0.0001025	$0.00009547	$6.3M	$9.71M	$6.87M
1900	Wirex WXT	$0.00267 ₿0.00000011	-6.30	$6.17M ₿264.34	$0.002877 ₿0.00000011	$0.002648 ₿0.00000011	$2.29M ₿22.9	$26.8M ₿1.15K	$6.17M ₿264.34
1901	Re7 WETH RE7WETH	$2,529.54	-4.12	$6.17M	$2,648.26	$2,486.34	$0	$6.17M	$6.17M
1907	Maple MPL	$3.5 ₿0.00027	20.04	$6.15M ₿2.17K	$3.56 ₿0.00028	$2.66 ₿0.00027	$9.56K ₿42.06	$35.2M ₿2.77K	$6.15M ₿2.17K
2009	Credefi CREDI	$0.007066 ₿0.00000056	-4.88	$5.29M ₿419.47	$0.007523 ₿0.00000065	$0.007057 ₿0.00000055	$169.87K ₿8.73	$6.7M ₿531.54	$5.29M ₿419.47
2107	AlphBanX ABX	$0.05511	0.58	$4.75M	$0.05648	$0.05445	$70.68K	$5.51M	$4.75M
2115	APWine APW	$0.4872 ₿0.000037	-14.35	$4.69M ₿363.88	$0.5715 ₿0.000039	$0.4837 ₿0.000036	$5.57K ₿12.36	$24.36M ₿1.89K	$4.69M ₿363.88
2147	Prisma Governance Token PRISMA	$0.04644 ₿0.0000034	-11.62	$4.53M ₿110.88	$0.05255 ₿0.0000036	$0.04558 ₿0.0000030	$4.15K ₿69.26	$13.93M ₿1.03K	$4.53M ₿110.88
2196	Morpho eUSD MEUSD	$1.02	0.01	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2255	Celsius Network CEL	$0.1108 ₿0.0000029	-6.06	$3.96M ₿1.26K	$0.1186 ₿0.0000032	$0.1093 ₿0.0000029	$244.84K ₿19.3	$3.96M ₿2.06K	$3.96M ₿1.26K
2257	Re7 WBTC Morpho Vault RE7WBTC	$103,816	-2.47	$3.95M	$106,423	$102,343	$0	$3.95M	$3.95M
2359	BarnBridge BOND	$0.3602 ₿0.000059	37.00	$3.51M ₿575.75	$0.3842 ₿0.000063	$0.2609 ₿0.000058	$1.33M ₿187.58	$3.59M ₿594.91	$3.51M ₿575.75
2548	cbBTC Core Morpho Vault GTCBBTCC	$103,456	-2.64	$2.9M	$106,423	$101,864	$0	$2.9M	$2.9M
2565	Bonzo Finance BONZO	$0.03791	-4.07	$2.86M	$0.04164	$0.03709	$26.95K	$15.17M	$2.86M
2624	Cream CREAM	$1.15 ₿0.00069	-2.39	$2.62M ₿530.76	$1.21 ₿0.00070	$1.11 ₿0.00053	$163.23K ₿588.78	$3.31M ₿6.23K	$2.62M ₿530.76
2655	Anchor Protocol ANC	$0.007337 ₿0.00000028	2.34	$2.56M ₿99	$0.007505 ₿0.00000030	$0.007031 ₿0.00000027	$80.14K ₿2.18	$7.3M ₿282.54	$2.56M ₿99
2718	Nostra NSTR	$0.02441	-3.38	$2.44M	$0.02543 ₿0.	$0.02407 ₿0.	$50.7K ₿0	$2.44M	$2.44M
2723	f(x) Protocol FXN	$37.36 ₿0.0020	-3.63	$2.43M ₿114.77	$39.04 ₿0.0022	$36.75 ₿0.0020	$54.82K ₿0.88	$42.09M ₿2.16K	$2.43M ₿114.77
2762	Qi Dao QI	$0.01612 ₿0.00000063	-5.66	$2.36M ₿52.98	$0.01726	$0.01587	$169.38 ₿0.01	$3.23M ₿126.32	$2.36M ₿52.98
2871	Spice SFI	$26.45 ₿0.00048	-10.61	$2.12M ₿38.45	$29.93 ₿0.00055	$26.07 ₿0.00047	$56.54K ₿1.02	$2.44M ₿44.25	$2.12M ₿38.45
2874	Paribus PBX	$0.0002827 ₿0.000000033	2.22	$2.11M ₿238.07	$0.0002961 ₿0.000000035	$0.0002766 ₿0.000000032	$225.58K ₿3.44	$2.62M ₿306.92	$2.11M ₿238.07
2947	Ajna Protocol AJNA	$0.009274 ₿0.00000086	55.82	$1.94M ₿7.23	$0.009308 ₿0.0000010	$0.005948 ₿0.00000075	$205.73K ₿0.27	$9.17M ₿864.36	$1.94M ₿7.23
2951	Blend BLND	$0.05488	-0.67	$1.94M	$0.0559	$0.05416	$11.85K	$3.68M	$1.94M
3070	Pollen POLLEN	$0.01989	-11.74	$1.75M	$0.02254	$0.01854	$11.47K	$8.35M	$1.75M
3249	f(x) Protocol Morpho USDC FXUSDC	$1.02	0.03	$1.46M	$1.03	$1.02	$0	$1.46M	$1.46M
3350	Wefi WEFI	$0.03177 ₿0.0000016	-0.01	$1.33M ₿68.53	$0.03187 ₿0.0000016	$0.03176 ₿0.0000013	$12.56K ₿1.2	$3.18M ₿163.61	$1.33M ₿68.53
3361	Kava Lend HARD	$0.009796 ₿0.0000035	4.24	$1.32M ₿473.65	$0.00992 ₿0.0000037	$0.009398 ₿0.0000035	$414.34K ₿23.81	$1.96M ₿702.78	$1.32M ₿473.65
3368	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3391	Redacted BTRFLY	$54.88 ₿0.0038	-9.19	$1.29M ₿1.12K	$65.38 ₿0.0040	$48.06 ₿0.0038	$58.81 ₿2.92	$1.29M ₿1.12K	$1.29M ₿1.12K
3512	Pyth ETH PYTHETH	$2,512.94	-4.98	$1.17M	$2,656.82	$2,470.41	$0	$1.17M	$1.17M
3577	Timeswap TIME	$0.003095	5.30	$1.08M	$0.003496	$0.002607	$8.65K	$5.42M	$1.08M
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.003482 ₿0.000000033	$0.003482 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3662	Re7 cbBTC RE7CBBTC	$103,507	-2.63	$1M	$106,432	$101,942	$0	$1M	$1M
3691	Notional Finance NOTE	$0.02083 ₿0.0000024	3.11	$980K ₿115.19	$0.0209 ₿0.0000024	$0.02009 ₿0.0000023	$1.94K ₿0.08	$2.04M ₿244.48	$980K ₿115.19
3728	UniLend Finance UFT	$0.009466 ₿0.0000077	-2.28	$946.75K ₿769.42	$0.009946 ₿0.0000079	$0.009263 ₿0.0000076	$222.61K ₿63.05	$946.75K ₿769.42	$946.75K ₿769.42
3729	BLEND BLEND	$0.009559	2.13	$951.2K	$0.0103	$0.00822	$100.15	$20.07M	$951.2K
3767	BANX BANX	$0.00006111 ₿0.0000000045	-1.58	$916.59K ₿0	$0.00006273 ₿0.0000000053	$0.00006039 ₿0.0000000045	$4.45K ₿0.06	$916.59K ₿68.79	$916.59K ₿0
3808	BiFi BIFI	$0.001506 ₿0.000000081	2.07	$891.83K ₿45.4	$0.001524 ₿0.000000083	$0.001449 ₿0.000000077	$107.74K ₿0.57	$1.52M ₿80.79	$891.83K ₿45.4
3864	SALT SALT	$0.00966 ₿0.00000026	-3.19	$855.81K ₿23.56	$0.01033 ₿0.00000033	$0.009458 ₿0.00000024	$82.7 ₿0.28	$1.17M ₿32.32	$855.81K ₿23.56
3869	Tarot V1 TAROT	$0.0125 ₿0.00000044	-5.52	$841.3K ₿27.45	$0.01323 ₿0.00000047	$0.01249 ₿0.00000042	$51.98 ₿0.02	$1.25M ₿44.83	$841.3K ₿27.45
3873	Interlay INTR	$0.003645 ₿0.00000064	-1.72	$838.5K ₿97.89	$0.003962 ₿0.00000065	$0.003472 ₿0.00000062	$86.81K ₿0.28	$3.65M ₿642.22	$838.5K ₿97.89
3885	Pyth USDC PYTHUSDC	$1.04	0.02	$830.98K	$1.04	$1.04	$0	$830.98K	$830.98K
3920	Sandclock QUARTZ	$0.1091 ₿0.0000033	0.03	$800.4K ₿24.56	$0.1091 ₿0.0000033	$0.1091 ₿0.0000032	$695.55 ₿0	$10.92M ₿334.89	$800.4K ₿24.56
4006	Kintsugi KINT	$0.2242 ₿0.000016	1.29	$742.46K ₿37.48	$0.2277 ₿0.000017	$0.2124 ₿0.000015	$29.08K ₿0.58	$2.24M ₿166.26	$742.46K ₿37.48
4020	Universal USDC UUSDC	$2.03	0.03	$734.3K	$2.03	$2.03	$0	$734.3K	$734.3K
4108	Neptune NEPT	$0.1951	-6.20	$684.38K	$0.2086	$0.1916	$2.78K	$3.9M	$684.38K
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4209	Deployyyyer DEPLOY	$0.0006388	18.50	$631.21K	$0.0007238	$0.0005366	$10.74K	$631.21K	$631.21K
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4228	Mendi Finance MENDI	$0.02091 ₿0.0000063	-1.88	$622.64K ₿89.86	$0.02147 ₿0.0000076	$0.02081 ₿0.0000061	$6.62K ₿7.51	$2.09M ₿630.2	$622.64K ₿89.86
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}