Страница результатов 37 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7272	Archethic UCO	$0.0001524 ₿0.00000062	0.48	$63.47K ₿0	$0.000157 ₿0.00000064	$0.0001513 ₿0.00000055	$23.08 ₿1.12	$147.55K ₿625.11	$63.47K ₿0
7274	FreeTrump $TRUMP	$0.0006341 ₿0.000000038	1.89	$63.41K ₿0	$0.0006357 ₿0.000000038	$0.0006221 ₿0.000000038	$11.27 ₿0.05	$63.41K ₿3.84	$63.41K ₿0
7278	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.22 ₿0.000068	$7.07 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7280	Zorro ZORRO	$0.000006319 ₿0.000000020	-2.57	$63.17K ₿201.36	$0.00000661 ₿0.000000022	$0.00000627 ₿0.000000019	$193.01 ₿8.06	$63.17K ₿201.36	$63.17K ₿201.36
7282	BIRDSPING PING	$0.0000006301	-4.55	$63.02K	$0.0000006702	$0.0000006101	$992.09	$63.02K	$63.02K
7288	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004552 ₿0.0000000043	$0.0004357 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7293	Petals PTS	$0.000004429 ₿0.000000028	13.71	$62.55K ₿400.75	$0.00000493 ₿0.000000028	$0.00000389 ₿0.000000027	$104.73K ₿0.18	$442.82K ₿2.84K	$62.55K ₿400.75
7306	SKAINET SKAI	$0.00006189	-0.47	$61.88K	$0.00006394	$0.00006138	$1.44	$61.88K	$61.88K
7316	LOD3 Token LOD3	$0.0009753 ₿0.00010	0.55	$61.52K ₿0	$0.0009753	$0.0009695	$120.8 ₿0	$751.05K ₿8.01K	$61.52K ₿0
7322	Janro The Rat JANRO	$0.00006119	4.07	$61.29K	$0.00006242	$0.00005844	$595.04	$61.29K	$61.29K
7332	Wasder WAS	$0.00009885 ₿0.00000026	2.96	$60.93K ₿156.18	$0.000104 ₿0.00000027	$0.00009602 ₿0.00000025	$131.73K ₿15.35	$102.05K ₿261.58	$60.93K ₿156.18
7336	WaultSwap WEX	$0.00000808 ₿0.000000015	-1.19	$60.75K ₿115.71	$0.000008219 ₿0.000000015	$0.000008049 ₿0.000000015	$7.33 ₿0.17	$64.51K ₿122.88	$60.75K ₿115.71
7341	Dechat DECHAT	$0.01638 ₿0.000027	-5.65	$60.66K ₿100.41	$0.01812 ₿0.000028	$0.0159 ₿0.000026	$177.37K ₿158.8	$409.64K ₿678.05	$60.66K ₿100.41
7342	Biaoqing TRON BIAO	$0.00006064	-4.80	$60.65K	$0.00006417	$0.00006039	$1.39K	$60.65K	$60.65K
7363	Flux FLUX	$0.000000002705	-7.62	$59.92K	$0.000000003112	$0.000000002654	$254.02	$59.92K	$59.92K
7369	GuildFi GF	$0.002031 ₿0.0000062	-0.25	$59.53K ₿3.62K	$0.6586 ₿0.0000062	$0.6283 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7370	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007042 ₿0.000000000067	$0.00000633 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7382	dogecast DOGECAST	$0.00005886	3.04	$58.87K	$0.00006093	$0.00005712	$806.09	$58.87K	$58.87K
7385	Resistance Girl REGI	$0.0005871	1.51	$58.71K	$0.0005885	$0.0005781	$2.89	$58.71K	$58.71K
7389	MeAI MEAI	$0.0002524	0.01*	$58.48K	$0.0002524	$0.000252	$12.77	$239.92K	$58.48K
7405	Andy ANDY	$0.000005769	2.10	$57.73K	$0.000005949	$0.000005219	$23.77K	$57.73K	$57.73K
7410	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04924 ₿0.00000047	$0.0238 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7426	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005856 ₿0.00000000055	$0.00005415 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7430	Bugna BGA	$0.000001199	-3.93	$56.4K	$0.000001269	$0.000001159	$98.77	$56.4K	$56.4K
7432	Kennedy Memecoin BOBBY	$0.000001709	0	$56.28K	$0	$0	$81.07	$64.14K	$56.28K
7437	StakeLayer STAKELAYER	$0.00005679	-1.09	$56.01K	$0.00005742	$0.00005678	$30.61	$236.85K	$56.01K
7459	Cyber Arena CAT	$0.00003185 ₿0.000000021	2.14	$55.1K ₿30.57	$0.00003246 ₿0.000000023	$0.00003118 ₿0.000000021	$478.34 ₿1.42	$159.26K ₿107.65	$55.1K ₿30.57
7467	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.0442 ₿0.00000042	$0.03793 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7475	King of Legends KOL	$0.000186 ₿0.00000083	-1.07	$54.3K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$85.94K ₿43.61	$64.72K ₿561.89	$54.3K ₿221.02
7477	Dexlab DXL	$0.0003253 ₿0.00000021	0.02	$54.25K ₿36.12	$0.0003288 ₿0.00000025	$0.0003253 ₿0.00000019	$9.32 ₿0.06	$325.4K ₿216.66	$54.25K ₿36.12
7485	Lola LOLA	$0.00005374	-1.46	$53.76K	$0.0000559	$0.00005342	$79.12	$53.76K	$53.76K
7495	MetalCore MCG	$0.000138	10.75	$53.41K	$0.0001596	$0.0001205	$123.06K	$53.41K	$53.41K
7504	Just a Black Rock on Base ROCK	$0.0000053 ₿0.000000046	-4.28	$52.98K ₿0	$0.000005679 ₿0.000000050	$0.000005259 ₿0.000000046	$214.68 ₿1.5	$52.98K ₿465.86	$52.98K ₿0
7526	Love Monster LOVE	$0.00001159	5.65	$52.08K	$0.00001454	$0.00001081	$102.34K	$52.08K	$52.08K
7538	Kendu Inu KENDU	$0.00000005165	-0.99	$51.65K	$0.00000005386	$0.00000005128	$498.02	$51.65K	$51.65K
7541	Qudefi QUDEFI	$0.000515	0	$51.51K	$0	$0	$1.01K	$51.51K	$51.51K
7543	Neroboss NEROBOSS	$0.00005148	-2.34	$51.49K	$0.00005348	$0.00005133	$148.44	$51.49K	$51.49K
7548	Smoovie Phone SP	$1.22	0	$51.2K	$0	$0	$46.74	$51.2K	$51.2K
7554	Yellow Pepe YELPE	$0.00005099	3.54	$51.07K	$0.00005204	$0.00004809	$831.53	$51.07K	$51.07K
7557	Tron Cat TCAT	$0.00005095	0.45	$50.96K	$0.00005106	$0.00005072	$241.71	$50.96K	$50.96K
7559	VitAI VITAI	$0.0005129	0.69	$50.89K	$0.0005137	$0.0005092	$18.55	$50.89K	$50.89K
7573	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7578	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7588	OCADA.AI OCADA	$0.000882	8.41	$49.68K	$0.0008946	$0.0008091	$1.09K	$58.84K	$49.68K
7594	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7602	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4607 ₿0.0000044	$0.444 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7604	Seal Dog SOG	$0.0000058	-3.87	$49.05K	$0.000006039	$0.00000565	$14.48	$49.05K	$49.05K
7610	Blob BLOB	$0.0000502	-1.80	$48.69K	$0.00005219	$0.00005013	$37.77	$48.69K	$48.69K
7613	MetaTrace TRC	$0.0001366 ₿0.00000049	-9.51	$48.58K ₿91.06	$0.0001546 ₿0.00000050	$0.0001308 ₿0.00000048	$11.7K ₿3.36	$682.88K ₿2.5K	$48.58K ₿91.06
7615	Patchwork Naval NAVAL	$0.00004929	3.54	$48.44K	$0.0000502	$0.00004683	$2.52K	$48.44K	$48.44K
7625	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7645	Wall Street Games WSG	$0.0000632 ₿0.00000054	-6.90	$47.4K ₿0	$0.00006847 ₿0.00000061	$0.00006276 ₿0.00000054	$104.22 ₿1.41	$47.4K ₿272.92	$47.4K ₿0
7664	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7675	Meme TrumpCoin TRUMP	$0.0000006858	-2.01	$46.33K	$0.0000007344	$0.000000683	$471.62	$46.76K	$46.33K
7695	Bruh BRUH	$0.00004568	-0.88	$45.73K	$0.00004706	$0.00004535	$1.04	$45.73K	$45.73K
7700	Minu MINU	$0.00000001201 ₿0.0000000000058	7.63	$45.57K ₿34.83	$0.00000001923 ₿0.0000000000064	$0.00000001116 ₿0.0000000000057	$544.55 ₿37.79	$45.57K ₿33.25	$45.57K ₿34.83
7706	Arix ARIX	$0.004569 ₿0.0000036	0.17	$45.32K ₿36.02	$0.00458 ₿0.0000040	$0.004549 ₿0.0000023	$2.33M ₿0.78	$468.39K ₿372.28	$45.32K ₿36.02
7715	Suiswap SSWP	$0.0000045 ₿0.000000018	0.03	$45K ₿187	$0.00000468 ₿0.000000020	$0.00000431 ₿0.000000017	$8.67 ₿10.13	$45K ₿187	$45K ₿187
7729	QHUB QHUB	$0.0003245 ₿0.0000019	-5.54	$44.51K ₿90.61	$0.0003437 ₿0.0000020	$0.0003097 ₿0.0000016	$109.69K ₿6.72	$324.49K ₿1.97K	$44.51K ₿90.61
7740	Bao Finance BAO	$0.0000006011 ₿0.00000000029	0.04	$44.1K ₿21.95	$0.0000006073 ₿0.00000000030	$0.0000005954 ₿0.00000000029	$61.34 ₿0.01	$591.72K ₿294.55	$44.1K ₿21.95
7744	Hiblocks HIBS	$0.0000037 ₿0.0000000018	-0.17	$43.93K ₿21.98	$0.00000374 ₿0.0000000019	$0.00000361 ₿0.0000000018	$160.26 ₿0.46	$73.99K	$43.93K ₿21.98
7745	UNICE UNICE	$0.0007061 ₿0.0000017	-3.82	$43.88K ₿40.26	$0.0007343 ₿0.0000018	$0.0006501 ₿0.0000015	$47.61 ₿10.84	$699.79K ₿1.77K	$43.88K ₿40.26
7749	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1905 ₿0.0000018	$0.1654 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7760	Crypto-AI-Robo CAIR	$0.00004887 ₿0.0000000058	6.50	$43.4K ₿5.2	$0.000055 ₿0.0000000077	$0.00004586 ₿0.0000000060	$707.74 ₿0.89	$43.41K ₿5.4	$43.4K ₿5.2
7768	BOOSEY BOOSEY	$0.00004716	-0.91	$43.2K	$0.0000476	$0.00004671	$23.59	$47.17K	$43.2K
7800	SUICY the Seal SUICY	$0.0000419	-10.72	$41.91K	$0.0000473	$0.00004093	$481.19	$41.91K	$41.91K
7812	Undead Blocks UNDEAD	$0.002754 ₿0.0000018	-1.21	$41.5K ₿27.31	$0.002885 ₿0.0000019	$0.002737 ₿0.0000017	$233.28K ₿0	$1.38M ₿910.37	$41.5K ₿27.31
7855	KOLT $KOLT	$0.00004008	6.18	$40.14K	$0.00004151	$0.00003751	$1.17K	$40.14K	$40.14K
7882	Vela Token VELA	$0.002342 ₿0.000010	-19.01	$39.39K ₿194.18	$0.003809 ₿0.000011	$0.002341 ₿0.000010	$38.48 ₿14.45	$82K ₿195.5	$39.39K ₿194.18
7915	LONG LONG	$0.0000381	20.55	$38.16K	$0.00005075	$0.00003114	$16.39K	$38.16K	$38.16K
7930	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05121 ₿0.00000048	$0.0469 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7935	Insane Labz (Sol) LABZ	$0.0007552	2.44	$37.54K	$0.0007612	$0.0007372	$8.09K	$37.54K	$37.54K
7951	Lily's Coin LILY	$0.00218	-0.49	$37.14K	$0.002361	$0.00217	$127.36K	$37.14K	$37.14K
7962	TOR TOR	$0.002148 ₿0.00025	-0.79	$36.68K ₿4.42K	$0.002166 ₿0.00026	$0.002132 ₿0.00025	$4.87 ₿0.02	$36.68K ₿4.42K	$36.68K ₿4.42K
7964	KanzzAI KAAI	$0.0003659	0.72	$36.59K	$0.0003675	$0.0003633	$10.69	$36.59K	$36.59K
7970	Cyberpunk City CYBER	$0.0009696 ₿0.0000022	1.06	$36.38K ₿75.37	$0.00099 ₿0.0000023	$0.0009594 ₿0.0000022	$38 ₿0.23	$91.16K ₿209.8	$36.38K ₿75.37
7974	Decentral Games (Old) DG	$1.16 ₿0.00037	0.18	$36.29K ₿11.79	$1.18 ₿0.00039	$1.16 ₿0.00037	$7.52 ₿0	$1.16M ₿377.73	$36.29K ₿11.79
7983	ALP ALP	$0.00004412	-0.43	$36.08K	$0.00004538	$0.00004313	$810.46	$36.08K	$36.08K
7997	BOGUS BOGUS	$0.00004305	0.19	$35.67K	$0.00004423	$0.00004271	$2.47	$35.67K	$35.67K
8018	Smilek SMILEK	$0.0000000177 ₿0.000000000078	0.73	$35.2K ₿156.19	$0.00000001817 ₿0.000000000086	$0.00000001753 ₿0.000000000053	$243.93 ₿2.85	$35.2K ₿156.19	$35.2K ₿156.19
8019	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.33 ₿0.000031	$3.04 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8050	Hector Network HEC	$0.01414 ₿0.00010	-0.41	$34.32K ₿250.89	$0.01499 ₿0.00010	$0.01396 ₿0.00010	$0.63 ₿0	$44.78K ₿327.36	$34.32K ₿250.89
8073	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002287 ₿0.000000021	$0.002127 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8104	APES APES	$0.00003316	6.25	$33.05K	$0.00003372	$0.00003118	$623	$33.05K	$33.05K
8113	Elumia ELU	$0.00006176 ₿0.00000016	2.37	$32.79K ₿89.44	$0.0000719 ₿0.00000016	$0.00006017 ₿0.00000015	$91.77K ₿128.27	$61.73K ₿168.39	$32.79K ₿89.44
8119	Kine Protocol KINE	$0.001615 ₿0.0000030	-0.07	$32.65K ₿62.14	$0.001616 ₿0.0000031	$0.001612 ₿0.0000029	$24.13 ₿2.04	$161.52K ₿307.46	$32.65K ₿62.14
8124	Daddy Chill DADDYCHILL	$0.00003235	19.60	$32.39K	$0.00004157	$0.00002648	$11.74K	$32.39K	$32.39K
8140	Neva NEVA	$0.0005102	-0.98	$32.04K	$0.0005156	$0.0005084	$44.57	$51.03K	$32.04K
8146	Aurora AURORA	$0.00003177	1.13	$31.82K	$0.00003245	$0.00003126	$340.62	$31.82K	$31.82K
8149	Doogle DOOGLE	$0.0000317	-0.93	$31.75K	$0.00003296	$0.00003153	$13.42	$31.75K	$31.75K
8177	Winnie the Poodle WINNIE	$0.00003108	-2.84	$31.23K	$0.00003201	$0.00003105	$40.77	$31.23K	$31.23K
8182	Grizzly Honey GHNY	$0.02266 ₿0.000039	-1.49	$31.07K ₿52.04	$0.02307 ₿0.000039	$0.02258 ₿0.000037	$15.33 ₿0.25	$31.07K ₿52.04	$31.07K ₿52.04
8195	ICE Token ICE	$0.004563 ₿0.000012	-1.12	$30.8K ₿84.16	$0.1454 ₿0.000013	$0.004554 ₿0.000012	$165.79 ₿0.02	$110.23K ₿308.84	$30.8K ₿84.16
8228	Mean DAO MEAN	$0.0001533 ₿0.00000043	-0.17	$30.03K ₿84.46	$0.0001547 ₿0.00000045	$0.0001531 ₿0.00000042	$7.93 ₿1.2	$32.2K ₿90.78	$30.03K ₿84.46
8233	Quasar QUASAR	$0.00003	-1.08	$29.99K	$0.00003106	$0.00002987	$7.01	$29.99K	$29.99K
8253	Spike SPIKE	$0.00002953	-2.95	$29.57K	$0.00003068	$0.00002953	$11.22	$29.57K	$29.57K
8257	gringo GRINGO	$0.00003105	-2.20	$29.42K	$0.00003215	$0.00003097	$111.44	$29.42K	$29.42K
8272	Effect Network EFX	$0.0001405 ₿0.00000039	-0.87	$29.05K ₿81.62	$0.0001424 ₿0.00000042	$0.0001397 ₿0.00000037	$8.57 ₿0	$91.36K ₿256.72	$29.05K ₿81.62
8304	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8334	Revenant GAMEFI	$0.01338 ₿0.000011	0.17	$27.62K ₿22.77	$0.01341 ₿0.000011	$0.01328 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}