Страница результатов 37 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5422	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4233 ₿0.0000044	$0.3649 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5423	INN BLOCK INN	$0.001718	-3.14	$189.08K	$0.001774	$0.001706	$312.63	$189.08K	$189.08K
5428	Elonia Trump ELONIA	$0.000002749	-1.14	$188.22K	$0.00000283	$0.00000273	$244.05	$188.22K	$188.22K
5429	Cairo Bank CBANK	$0.05832 ₿0.000020	0.45	$188.15K ₿0	$0.05852 ₿0.000020	$0.05782 ₿0.000020	$74.73 ₿0.12	$209.97K ₿73.13	$188.15K ₿0
5432	TokenSight TKST	$0.00385 ₿0.0000030	-1.02	$187.6K ₿87.33	$0.003949 ₿0.0000030	$0.00385 ₿0.0000030	$93.78 ₿0.8	$385.04K ₿310.17	$187.6K ₿87.33
5438	Rainbow Token RBW	$0.000745 ₿0.00000073	0.65	$186.91K ₿170.46	$0.000748 ₿0.00000079	$0.0007355 ₿0.00000071	$2.42 ₿9.15	$745.01K ₿725.8	$186.91K ₿170.46
5439	Elexium EX	$0.05252	-0.01*	$186.8K	$0.05292	$0.05183	$122.48	$188.45K	$186.8K
5444	Obi PNut Kenobi OPK	$0.0001859	5.85	$186.35K	$0.0001878	$0.0001682	$5.36K	$186.35K	$186.35K
5453	Land Wu LANDWU	$0.000000000441	-12.69	$185.54K	$0.000000000513	$0.000000000418	$5.15K	$185.54K	$185.54K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5460	TIME TIME	$0.0000003925	-1.68	$183.57K	$0.0000004054	$0.0000003873	$458.56	$183.57K	$183.57K
5461	MAGA Again MAGAA	$0.0001834	-0.04	$183.5K	$0.0001876	$0.0001828	$15.4	$183.5K	$183.5K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01403 ₿0.00000014	$0.01163 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5478	Aurora AURORA	$0.0001805	0.10	$181.49K	$0.000182	$0.0001744	$547.29	$181.49K	$181.49K
5479	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07565 ₿0.00000080	$0.07257 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5483	brainrot ROT	$0.0001811	-4.62	$181.06K	$0.000192	$0.0001808	$1.94K	$181.06K	$181.06K
5485	Sonic The Goat GOAT	$0.0000001805	-1.61	$180.66K	$0.0000001849	$0.0000001785	$1.48	$180.67K	$180.66K
5495	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5496	eUSD (OLD) EUSD	$1.14 ₿0.000014	-2.37	$178.5K ₿55.11	$1.17 ₿0.000014	$1.14 ₿0.000014	$370.92 ₿0.08	$178.5K ₿55.11	$178.5K ₿55.11
5500	Lyra Finance LYRA	$0.0002854 ₿0.0000017	-0.66	$178.01K ₿1.42K	$0.0002876 ₿0.0000018	$0.0002813 ₿0.0000017	$35.34 ₿0.75	$285.45K ₿1.78K	$178.01K ₿1.42K
5505	Zunami Governance Token ZUN	$0.005067	-1.95	$177.06K	$0.005195	$0.005016	$74.26	$506.72K	$177.06K
5510	Interport Token ITP	$0.005059 ₿0.0000084	-0.51	$176.7K ₿66.32	$0.005158 ₿0.0000087	$0.005028 ₿0.0000081	$20.7 ₿0.46	$758.89K ₿1.27K	$176.7K ₿66.32
5511	chaos and disorder CHAOS	$0.0001766	-9.56	$176.63K	$0.0001953	$0.0001752	$3.69K	$176.63K	$176.63K
5519	Gamestarter GAME	$0.002472 ₿0.0000029	-2.80	$175.48K ₿90.72	$0.002571 ₿0.0000030	$0.002403 ₿0.0000028	$146.8K ₿2.67	$247.21K ₿298.23	$175.48K ₿90.72
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008373 ₿0.000000088	$0.007314 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	NDX6900 NDX	$0.00002529	-23.32	$174.48K	$0.00003334	$0.00002466	$3.95K	$174.48K	$174.48K
5528	DAD DAD	$0.000238 ₿0.00000015	-0.01	$174.14K ₿100.22	$0.0002976 ₿0.00000015	$0.0001783 ₿0.00000014	$7.26K ₿4.46	$238K ₿150.14	$174.14K ₿100.22
5532	IMMORTAL.COM IMMORTAL	$0.000174	0	$174.02K	$0.000174	$0.000174	$3.65	$174.02K	$174.02K
5544	Cheyenne CHEYENNE	$0.0001735	-0.40	$171.76K	$0.0001767	$0.0001708	$1.66K	$171.76K	$171.76K
5556	Golden Kappa GKAPPA	$0.000000219	-1.59	$170.34K	$0.0000002235	$0.000000218	$207.04	$170.34K	$170.34K
5559	MAGA VP MVP	$0.003813	0.32	$170.07K	$0.003864	$0.003536	$786.82	$181.16K	$170.07K
5562	Mittens MITTENS	$0.0001703	-12.95	$170K	$0.0002146	$0.0001938	$2.86K	$170K	$170K
5564	SAFE DEAL SFD	$0.004949 ₿0.0000052	4.70	$169.74K ₿180.01	$0.004977 ₿0.0000053	$0.004616 ₿0.0000052	$0.06 ₿0.38	$169.86K ₿180.14	$169.74K ₿180.01
5565	GUARD OF DECENT GODEX	$0.00002142	0	$181.77K	$0	$0	$11.64	$181.77K	$181.77K
5567	Eve AI EVEAI	$0.001958 ₿0.0000013	4.02	$169.58K ₿120.77	$0.001958 ₿0.0000013	$0.001874 ₿0.0000013	$422.59 ₿1.18	$169.58K ₿120.77	$169.58K ₿120.77
5581	AIMERICA UAI	$0.0001692	-3.49	$168.08K	$0.0001756	$0.0001679	$137.82	$168.08K	$168.08K
5588	BoringDAO BORING	$0.00009738 ₿0.000000060	6.04	$167.22K ₿95.49	$0.00009998 ₿0.000000061	$0.00008909 ₿0.000000058	$16.95K ₿9.16	$167.22K ₿95.49	$167.22K ₿95.49
5590	BABYLONG $BABYLONG	$0.0000001842 ₿0.000000000026	1.27	$167.14K ₿0	$0.0000001848 ₿0.000000000027	$0.0000001809 ₿0.000000000026	$79.7 ₿0.14	$167.13K ₿26.85	$167.14K ₿0
5592	Nova on Mars NOVA	$0.0001678	5.52	$167.01K	$0.0001718	$0.0001582	$1.49K	$167.01K	$167.01K
5601	Concave CNV	$0.4155 ₿0.00036	-4.03	$165.73K ₿100.15	$36.26 ₿0.00038	$34.72 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5602	MollarsToken MOLLARS	$0.02378	-0.21	$165.62K	$0.02436	$0.02072	$35.1K	$196.54K	$165.62K
5605	Dafi Protocol DAFI	$0.0002913 ₿0.000000055	12.74	$165.52K ₿31.06	$0.00031 ₿0.000000057	$0.0002578 ₿0.000000051	$53.46K ₿4.63	$658.75K ₿123.61	$165.52K ₿31.06
5613	Grai GRAI	$0.9874 ₿0.000014	0.50	$164.51K ₿81.5	$0.9886 ₿0.000014	$0.978 ₿0.000013	$11.36K ₿4.19	$164.51K ₿81.5	$164.51K ₿81.5
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	Badmad Robots METAL	$0.0002085 ₿0.00000073	4.81	$162.79K ₿529.52	$0.0002305 ₿0.0000014	$0.0001833 ₿0.00000069	$29.26K ₿7.24	$573.55K ₿2.02K	$162.79K ₿529.52
5623	OATH OATH	$0.0009491 ₿0.00000034	0.37	$162.69K ₿50.67	$0.001008 ₿0.00000035	$0.0009369 ₿0.00000033	$4.65 ₿0.28	$162.81K ₿56.27	$162.69K ₿50.67
5625	White Whale WHALE	$0.000266 ₿0.00000041	3.19	$162.41K ₿174.13	$0.0002712 ₿0.00000041	$0.0002574 ₿0.00000040	$1.4K ₿2.18	$175.76K ₿246.81	$162.41K ₿174.13
5636	Kryptomon KMON	$0.0001708 ₿0.00000022	-3.86	$161.39K ₿175.96	$0.000197 ₿0.00000023	$0.0001636 ₿0.00000022	$17.35K ₿3.66	$170.89K ₿229.15	$161.39K ₿175.96
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	COMDEX CMDX	$0.0008472 ₿0.00000049	7.00	$159.68K ₿81.67	$0.0008604 ₿0.00000049	$0.0007918 ₿0.00000048	$177.29 ₿0.28	$164.63K ₿92.53	$159.68K ₿81.67
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1084 ₿0.0000011	$0.1037 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5656	Ruri - Truth Terminal's Crush RURI	$0.0001591	-5.85	$159.17K	$0.000169	$0.0001579	$1.92K	$159.17K	$159.17K
5657	Convergence CONV	$0.00004042 ₿0.000000016	-0.18	$158.88K ₿32.44	$0.00004077 ₿0.000000017	$0.00004016 ₿0.000000016	$109.96K ₿3.99	$404.24K ₿162.3	$158.88K ₿32.44
5659	The Professor LAB	$0.0001596	-6.81	$158.85K	$0.0001728	$0.0001579	$878.85	$158.85K	$158.85K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4441 ₿0.0000047	$0.4262 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5676	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	0.04	$156.03K ₿12.85	$0.1676 ₿0.0000069	$0.1675 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5679	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	0.68	$155.95K ₿57.16	$0.0006397 ₿0.00000077	$0.0006353 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5680	Doggo DOGGO	$0.0000003704	-15.16	$155.87K	$0.0000004384	$0.00000037	$28.99K	$155.87K	$155.87K
5691	Tidal Finance TIDAL	$0.00001953 ₿0.0000000043	-3.05	$154.18K ₿26.31	$0.00002023 ₿0.0000000043	$0.00001938 ₿0.0000000041	$15.96K ₿1.72	$387.58K ₿84.89	$154.18K ₿26.31
5699	Natus Vincere Fan Token NAVI	$0.08777 ₿0.0000063	0.76	$153.29K ₿13.86	$0.08978 ₿0.0000068	$0.08703 ₿0.0000063	$1.03 ₿0	$438.89K ₿31.79	$153.29K ₿13.86
5700	RadioShack RADIO	$0.00004453 ₿0.0000000083	1.01	$153.17K ₿28.59	$0.00004503 ₿0.0000000093	$0.00004407 ₿0.0000000082	$13.74 ₿0.09	$640.02K ₿119.46	$153.17K ₿28.59
5709	Dyad DYAD	$0.9981	-0.04	$152.38K	$0.9985	$0.998	$1.58K	$152.38K	$152.38K
5712	Razor Network RAZOR	$0.0002707 ₿0.00000011	-0.53	$151.93K ₿64.53	$0.0002724 ₿0.00000011	$0.0002707 ₿0.00000011	$1.06 ₿0.67	$270.73K ₿115	$151.93K ₿64.53
5726	Fluffington FLUFFI	$0.0001503	-12.36	$150.31K	$0.0001751	$0.0001496	$5.73K	$150.31K	$150.31K
5731	Elmo ELMO	$0.0005025 ₿0.000000091	-0.18	$149.49K ₿30.37	$0.000505 ₿0.000000096	$0.0004986 ₿0.000000090	$78.49 ₿0.1	$149.49K ₿28.55	$149.49K ₿30.37
5735	MeowCat MEOW	$0.001486 ₿0.0000013	13.51	$148.64K ₿0	$0.001523 ₿0.0000015	$0.001294 ₿0.0000012	$2.16K ₿10.33	$148.64K ₿127.01	$148.64K ₿0
5739	Neuroni AI NEURONI	$0.01813 ₿0.0000088	-0.58	$148.21K ₿72.22	$0.01824 ₿0.0000090	$0.01808 ₿0.0000084	$537.58 ₿0.22	$154.14K ₿75.12	$148.21K ₿72.22
5745	Young Boys Fan Token YBO	$0.1292 ₿0.0000065	2.38	$147.99K ₿12.5	$0.1307 ₿0.0000071	$0.1261 ₿0.0000063	$0.7 ₿0	$646.22K ₿32.97	$147.99K ₿12.5
5746	Nothing VOID	$0.000148	-8.37	$147.98K	$0.000174	$0.0001478	$19.14K	$147.98K	$147.98K
5758	Boshi BOSHI	$0.0001488	-4.65	$146.55K	$0.0001609	$0.0001459	$1.49K	$146.55K	$146.55K
5765	MELD MELD	$0.00003648 ₿0.00000025	-64.77	$145.97K ₿956.96	$0.0001036 ₿0.00000027	$0.00003644 ₿0.00000024	$163.81 ₿2.28	$145.97K ₿1.01K	$145.97K ₿956.96
5769	Bonkey BONKEY	$0.0001635	3.24	$145.46K	$0.0001757	$0.000157	$1.68K	$145.46K	$145.46K
5780	DOGWIFHOOD WIF	$0.0001442 ₿0.00000010	-2.06	$144.08K ₿109.22	$0.0001583 ₿0.00000011	$0.0001439 ₿0.00000010	$3.69 ₿10.76	$144.08K ₿109.22	$144.08K ₿109.22
5785	one unchill gal GAL	$0.0001453	2.28	$143.89K	$0.0001509	$0.0001376	$2.35K	$143.89K	$143.89K
5788	1ART 1ART	$0.0004525 ₿0.00000013	0.17	$142.45K ₿30.77	$0.0004548 ₿0.00000014	$0.0004488 ₿0.00000013	$381.97 ₿0.43	$211.21K	$142.45K ₿30.77
5797	SpartaDEX SPARTA	$0.003573 ₿0.0000090	-1.60	$141.9K ₿291.07	$0.003661 ₿0.0000092	$0.003566 ₿0.0000088	$95 ₿1.43	$141.9K ₿898.16	$141.9K ₿291.07
5814	Dechat DECHAT	$0.03788 ₿0.000027	11.25	$140.57K ₿100.41	$0.04011 ₿0.000028	$0.03405 ₿0.000026	$754.09K ₿158.8	$949.28K ₿678.05	$140.57K ₿100.41
5821	Spice SPICE	$0.001394	2.80	$139.44K	$0.001436	$0.001356	$584.21	$139.44K	$139.44K
5822	Vite VITE	$0.0001231 ₿0.00000047	0.40	$137.22K ₿515.81	$0.0001346 ₿0.00000052	$0.0001223 ₿0.00000046	$59.13K ₿111.76	$137.22K ₿516.2	$137.22K ₿515.81
5824	@DOGE @DOGE	$0.0001392	-7.06	$139.23K	$0.0001498	$0.0001377	$1.21K	$139.23K	$139.23K
5840	khaokheowzoo KHEOWZOO	$0.0001379	-2.34	$137.97K	$0.0001428	$0.0001363	$999.37	$137.97K	$137.97K
5841	Marine Moguls MOGUL	$75.4	1.34	$137.19K	$76.73	$72.78	$196.83	$752.72K	$137.19K
5842	NAOS Finance NAOS	$0.001629 ₿0.00000053	2.93	$137.14K ₿45.16	$0.001634 ₿0.00000055	$0.001581 ₿0.00000052	$18.2K ₿0.69	$356.89K ₿117.58	$137.14K ₿45.16
5843	Media Network MEDIA	$0.5483 ₿0.00031	-85.77	$137.08K ₿77.71	$3.88 ₿0.00031	$0.4102 ₿0.00030	$29.41K ₿4.05	$476.67K ₿270.22	$137.08K ₿77.71
5851	Lemonrocks LEMON	$0.0001359	1.00	$135.96K	$0.0001374	$0.0001342	$23.19	$135.96K	$135.96K
5852	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,918.1 ₿0.052	$4,853.06 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5858	Spike SPIKE	$0.0000003424	-1.56	$135.49K	$0.000000379	$0.0000003379	$3.55K	$135.49K	$135.49K
5860	LUCI LUCI	$0.0001354	-8.25	$135.2K	$0.0001481	$0.0001345	$2.42K	$135.2K	$135.2K
5862	Giddy GIDDY	$0.000135 ₿0.000000083	0.12	$135.08K ₿83.16	$0.0001361 ₿0.000000083	$0.0001337 ₿0.000000081	$46.35 ₿0.19	$135.08K ₿83.16	$135.08K ₿83.16
5863	MEW WOOF DAO MWD	$0.0001349	-0.04	$134.95K	$0.0001351	$0.000135	$12.34	$134.95K	$134.95K
5864	Florence Finance Medici FFM	$0.0006523 ₿0.0000011	-1.29	$134.84K ₿97.45	$0.0006719 ₿0.0000014	$0.0006438 ₿0.0000011	$9.97 ₿4.88	$652.11K ₿1.17K	$134.84K ₿97.45
5867	peanie PEANIE	$0.0001349	2.58	$134.81K	$0.0001405	$0.0001279	$2.35K	$134.81K	$134.81K
5869	BUU BUU	$0.0001347	-2.08	$134.55K	$0.0001391	$0.0001344	$617.46	$134.55K	$134.55K
5875	Leeds United Fan Token LUFC	$0.04752 ₿0.0000083	-5.35	$133.75K ₿35.02	$0.05054 ₿0.0000083	$0.04753 ₿0.0000071	$52.07K ₿0.43	$475.25K ₿83.62	$133.75K ₿35.02
5891	GUA GUA	$0.00002114	0.56	$132.14K	$0.00002131	$0.00002078	$114.96	$132.14K	$132.14K
5893	LUBE LUBE	$0.000001909 ₿0.0000000035	0.75	$132.02K ₿244.84	$0.000001949 ₿0.0000000039	$0.0000019 ₿0.0000000031	$14.32 ₿2.16	$132.02K ₿244.84	$132.02K ₿244.84
5896	PERI Finance PERI	$0.009757 ₿0.0000019	-1.14	$131.75K ₿26.35	$0.01005 ₿0.0000019	$0.009753 ₿0.0000017	$17.05K ₿0.43	$185.28K ₿37.05	$131.75K ₿26.35
5901	Ethos Reserve Note ERN	$0.9906 ₿0.000014	0.02	$131.65K ₿31.04	$0.9967 ₿0.000014	$0.9843 ₿0.000013	$1.31K ₿1.46	$131.65K ₿31.05	$131.65K ₿31.04
5902	Banana Tape Wall BTW	$0.0001315	-2.41	$131.51K	$0.0001358	$0.0001303	$675	$131.51K	$131.51K
5909	SUICY the Seal SUICY	$0.0001308	-30.36	$130.85K	$0.0002039	$0.0001259	$7.05K	$130.85K	$130.85K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}