Страница результатов 31 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6534	Briun Armstrung BRIUN	$0.0002054 ₿0.00000016	-1.58	$158.09K ₿0	$0.0002194 ₿0.00000023	$0.0002044 ₿0.00000015	$591.07 ₿12.5	$158.09K ₿170.95	$158.09K ₿0
6543	Aiwithdaddyissues SHEGEN	$0.0001577	1.10	$157.28K	$0.0001611	$0.0001542	$161.18K	$157.28K	$157.28K
6549	Silly Dragon SILLY	$0.0001569 ₿0.00000039	0.23	$156.91K ₿391.36	$0.0001629 ₿0.00000041	$0.0001481 ₿0.00000038	$318.99K ₿86.64	$156.91K ₿391.36	$156.91K ₿391.36
6554	Chain Guardians CGG	$0.001398 ₿0.00000069	9.76	$156.49K ₿69.79	$0.001405 ₿0.00000070	$0.001265 ₿0.00000068	$93.37 ₿0.51	$167.82K ₿83.75	$156.49K ₿69.79
6557	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001564	-16.30	$156.46K	$0.0001885	$0.0001561	$5.45	$156.46K	$156.46K
6563	Soyjak SOY	$0.000159	-2.86	$155.81K	$0.000165	$0.0001556	$1.92K	$155.81K	$155.81K
6566	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.07064 ₿0.00000068	$0.0668 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6568	Just a chill guy (ETH) CHILLGUY	$0.0001555	1.88	$155.43K	$0.0001604	$0.0001514	$38.06	$155.43K	$155.43K
6572	Clube Atlético Mineiro Fan Token GALO	$0.03285 ₿0.0000045	0.75	$155.07K ₿17.11	$0.03297 ₿0.0000045	$0.03241 ₿0.0000042	$9.95K ₿0.22	$328.53K ₿45.15	$155.07K ₿17.11
6577	Chad Coin CHAD	$0.0000006571 ₿0.000000000086	2.50	$154.43K ₿20.29	$0.0000006691 ₿0.000000000096	$0.0000006353 ₿0.000000000085	$115.42 ₿0.53	$154.43K ₿20.29	$154.43K ₿20.29
6579	sci-hub SCIHUB	$0.0001544	0.86	$154.39K	$0.0001575	$0.0001528	$11.49K	$154.39K	$154.39K
6584	Calaxy CLXY	$0.001671 ₿0.00000092	-16.39	$153.82K ₿84.87	$0.002105 ₿0.00000098	$0.00167 ₿0.00000092	$8.9K ₿0.08	$1.67M ₿921.41	$153.82K ₿84.87
6591	PIP PIP	$0.0002847 ₿0.0000019	-1.96	$153.23K ₿364.54	$0.0002924 ₿0.0000019	$0.0002788 ₿0.0000019	$12.29K ₿2.1	$285.5K ₿2K	$153.23K ₿364.54
6593	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.11K ₿120.61	$0.01868 ₿0.00000018	$0.01687 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.11K ₿120.61
6600	Woonkly Power WOOP	$0.0001525 ₿0.000000072	10.57	$152.57K ₿16.75	$0.0001531 ₿0.000000080	$0.0001379 ₿0.000000071	$115.67 ₿4.86	$152.57K ₿29.67	$152.57K ₿16.75
6603	Major Frog MAJOR	$0.0001539	1.78	$152.35K	$0.0001599	$0.0001511	$81K	$152.35K	$152.35K
6608	OX Coin OX	$0.00005784 ₿0.00000019	2.80	$151.33K ₿725.78	$0.00005941 ₿0.00000020	$0.00005578 ₿0.00000018	$430.78 ₿4.23	$151.33K ₿725.78	$151.33K ₿725.78
6613	AI PIN AI	$0.001506 ₿0.0000015	0.37	$150.58K ₿36.68	$0.001566 ₿0.0000017	$0.001481 ₿0.0000015	$612.68 ₿1.08	$150.58K ₿158.76	$150.58K ₿36.68
6614	Centience CENTS	$0.0001505	5.42	$150.51K	$0.0001505	$0.0001427	$81.29K	$150.51K	$150.51K
6628	Top Hat HAT	$0.0001506	3.62	$148.98K	$0.0001545	$0.0001444	$11.01K	$148.98K	$148.98K
6630	OraiDEX ORAIX	$0.0002661 ₿0.00000025	5.29	$148.93K ₿110.94	$0.0002717 ₿0.00000025	$0.0002508 ₿0.00000024	$525.87 ₿3.69	$196.46K ₿187.87	$148.93K ₿110.94
6633	ROCK ROCK	$0.007868	3.47	$148.84K	$0.007868	$0.007544	$6.18	$165.24K	$148.84K
6634	Crodie CRODIE	$0.000148 ₿0.0000000026	-1.27	$148.06K ₿0	$0.0001548 ₿0.0000000027	$0.0001473 ₿0.0000000024	$497.86 ₿0.05	$148.06K ₿2.68	$148.06K ₿0
6639	PanoVerse PANO	$0.005308 ₿0.0000019	4.48	$148.63K ₿53.64	$0.005354 ₿0.0000020	$0.005047 ₿0.0000018	$534.17 ₿0.28	$148.63K ₿53.64	$148.63K ₿53.64
6642	Thorstarter XRUNE	$0.001298 ₿0.00000032	1.59	$148.22K ₿36.45	$0.001355 ₿0.00000033	$0.001264 ₿0.00000031	$231.73 ₿0.32	$695.1K ₿170.93	$148.22K ₿36.45
6650	BitCone CONE	$0.0000002513 ₿0.000000000077	6.22	$147.66K ₿45.96	$0.0000002564 ₿0.000000000082	$0.0000002344 ₿0.000000000077	$273.82 ₿0.15	$152.85K ₿47.18	$147.66K ₿45.96
6651	Bitcat BITCAT	$0.0001482	0.97	$147.66K	$0.0001648 ₿0.	$0.0001425 ₿0.	$10.36K ₿0	$147.66K	$147.66K
6658	VEMP Horizon VEMP	$0.0002946 ₿0.00000011	-0.76	$147.35K ₿31.51	$0.0002997 ₿0.00000011	$0.0002927 ₿0.00000011	$45.16K ₿3.37	$147.35K ₿92.16	$147.35K ₿31.51
6661	Furmula FURM	$0.000197	2.21	$147.14K	$0.0002022	$0.000192	$115.93K	$180.97K	$147.14K
6668	Sonic The Goat GOAT	$0.000000146	0	$146.13K	$0	$0	$23.35	$146.14K	$146.13K
6669	Lumos LUMOS	$0.0000001247	3.92	$146.11K	$0.0000001306	$0.0000001198	$647.68	$174.25K	$146.11K
6671	Cogito Finance CGV	$0.001723 ₿0.0000023	-0.17	$145.7K ₿221.82	$0.001748 ₿0.0000024	$0.00171 ₿0.0000023	$8.94 ₿4.29	$1.72M ₿2.37K	$145.7K ₿221.82
6673	MAXX AI MXM	$0.000429 ₿0.00000085	-2.73	$145.63K ₿113.66	$0.0004459 ₿0.00000087	$0.0004135 ₿0.00000083	$1.72K ₿2.41	$424.06K ₿839.96	$145.63K ₿113.66
6676	PolyPad POLYPAD	$0.0001322 ₿0.000000027	5.20	$145.44K ₿31.19	$0.002918 ₿0.000000028	$0.002708 ₿0.000000026	$2.65 ₿0.22	$264.4K ₿56.7	$145.44K ₿31.19
6686	TIME TIME	$0.0000003105	0.99	$144.55K	$0.0000003207	$0.0000003039	$26.39	$144.55K	$144.55K
6690	UniLayer LAYER	$0.004003 ₿0.0000016	6.18	$144.13K ₿43.12	$0.004926 ₿0.0000018	$0.003599 ₿0.0000016	$10.57K ₿6.82	$160.14K ₿65.65	$144.13K ₿43.12
6694	Interlay INTR	$0.0006191 ₿0.00000064	-17.61	$144.04K ₿97.89	$0.0007829 ₿0.00000065	$0.0005952 ₿0.00000062	$19K ₿0.28	$626.3K ₿642.22	$144.04K ₿97.89
6700	Moongate MGT	$0.0003463	3.27	$143.79K	$0.0003479	$0.0003264	$64.01K	$346.34K	$143.79K
6701	Quad Terminal QUAD	$0.0005748 ₿0.00000013	21.86	$143.75K ₿33.51	$0.0005881 ₿0.00000013	$0.0004663 ₿0.00000013	$1.79K ₿0	$228.64K ₿53.43	$143.75K ₿33.51
6707	AgentTank TANK	$0.0001423	-0.49	$142.33K	$0.0001465	$0.0001406	$1.86K	$142.33K	$142.33K
6709	JulSwap JULD	$0.0002401 ₿0.000000068	0.04	$142.27K ₿40.55	$0.0002404 ₿0.000000068	$0.0002299 ₿0.000000066	$54.02K ₿1.76	$192.2K ₿54.78	$142.27K ₿40.55
6715	nftxbt NFTXBT	$0.0001423	-9.09	$141.65K	$0.0001684	$0.0001427	$1.71K	$141.65K	$141.65K
6718	Granary GRAIN	$0.0005908 ₿0.00000020	-5.50	$141.6K ₿48.57	$0.02354 ₿0.00000022	$0.01779 ₿0.00000017	$51.58 ₿0.07	$141.6K ₿48.57	$141.6K ₿48.57
6719	Landwolf WOLF	$0.000000000336 ₿0.00000000000012	2.55	$141.47K ₿0	$0.000000000344 ₿0.00000000000017	$0.000000000324 ₿0.000000000000048	$105.9 ₿13.78	$141.47K	$141.47K ₿0
6721	CropBytes CBX	$0.0004399 ₿0.00000026	-30.16	$141.34K ₿76.79	$0.0006998 ₿0.00000027	$0.0004399 ₿0.00000026	$35.89 ₿0.15	$219.96K ₿134.1	$141.34K ₿76.79
6722	NvirWorld NVIR	$0.0001101 ₿0.00000023	-28.68	$141.26K ₿284.73	$0.0001544 ₿0.00000024	$0.0001 ₿0.00000022	$12.56K ₿22.02	$1.18M ₿2.53K	$141.26K ₿284.73
6723	Gamestarter GAME	$0.001986 ₿0.0000029	-2.13	$141.03K ₿90.72	$0.002037 ₿0.0000030	$0.00192 ₿0.0000028	$11.02K ₿2.67	$198.69K ₿298.23	$141.03K ₿90.72
6728	Bork BORK	$0.00001409 ₿0.0000000059	-5.54	$140.69K ₿0	$0.00001491 ₿0.0000000063	$0.00001404 ₿0.0000000058	$3.99K ₿34.82	$140.69K ₿60.12	$140.69K ₿0
6741	Planet Finance AQUA	$1.56 ₿0.00020	0.38	$139.62K ₿18.59	$1.58 ₿0.00020	$1.54 ₿0.00020	$67.06 ₿0.01	$150.61K ₿19.9	$139.62K ₿18.59
6742	Satori Network SATORI	$0.2099	-25.01	$139.46K	$0.2799	$0.2099	$56.09	$140.67K	$139.46K
6743	Help HELP	$1.53	-0.59	$139.3K	$1.54	$1.5	$312.31	$459.22K	$139.3K
6745	HUA HUA HUAHUA	$0.0001407	2.66	$139.23K	$0.0001442	$0.0001343	$472.95	$139.23K	$139.23K
6751	Nostra Staked STRK NSTSTRK	$0.107 ₿0.000026	-1.98	$138.73K ₿213.54	$0.1101 ₿0.000027	$0.107 ₿0.000026	$5.35 ₿3.28	$138.73K ₿213.56	$138.73K ₿213.54
6755	Super Useless Token SUT	$0.004054	2.95	$138.34K	$0.004197	$0.003775	$243.5	$267.59K	$138.34K
6756	Kryptonite SEILOR	$0.0003765 ₿0.00000066	3.38	$138.21K ₿223.37	$0.0003848 ₿0.00000072	$0.0003631 ₿0.00000063	$12.4K ₿2.14	$376.59K ₿660.86	$138.21K ₿223.37
6758	Kira the Injective Cat KIRA	$0.000001999 ₿0.0000000012	-3.82	$138.09K ₿86.37	$0.00000215 ₿0.0000000013	$0.000002009 ₿0.0000000012	$4.13 ₿1.07	$138.09K ₿86.37	$138.09K ₿86.37
6759	OpSec OPSEC	$0.001393 ₿0.000026	-15.76	$137.85K ₿2.45K	$0.001736 ₿0.000030	$0.001349 ₿0.000025	$54.63K ₿37.01	$137.85K ₿2.54K	$137.85K ₿2.45K
6769	Planq PLQ	$0.0009697 ₿0.00000082	2.07	$137.21K ₿75.32	$0.0009726 ₿0.00000085	$0.0009497 ₿0.00000080	$18.05 ₿1.52	$137.3K ₿106.78	$137.21K ₿75.32
6771	MMFinance (Cronos) MMF	$0.0001403 ₿0.000000090	1.88	$137.14K ₿77.34	$0.0001436 ₿0.000000094	$0.0001366 ₿0.000000089	$1.42K ₿1.47	$140.18K ₿44.75	$137.14K ₿77.34
6773	Cat-Dog CATDOG	$0.000001579	-2.30	$137.12K	$0.000001659	$0.000001549	$151.81K	$137.12K	$137.12K
6779	Spacemesh $SMH	$0.001899 ₿0.000048	11.75	$136.49K ₿0	$0.001989 ₿0.000050	$0.001699 ₿0.000046	$99.24 ₿10.88	$136.49K	$136.49K ₿0
6780	FoFar FOFAR	$0.0001364	0.28	$136.31K	$0.0001375	$0.0001356	$146.54	$136.31K	$136.31K
6783	Sonic Name Service SNS	$0.002646	7.05	$136.15K	$0.002774	$0.002466	$453.61	$258.28K	$136.15K
6786	CYPHER•GENESIS (Runes) CYPHER	$0.0001359	0	$135.91K	$0	$0	$234.95	$135.91K	$135.91K
6789	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6792	Guru Network GURU	$0.0004386	1.78	$135.55K	$0.0004517	$0.0004307	$2.09K	$438.68K	$135.55K
6793	Look bro LOOK	$0.0001354	10.29	$135.49K	$0.0001412	$0.0001214	$2.72K	$135.49K	$135.49K
6794	Fear FEAR	$0.007639 ₿0.0000027	1.14	$135.33K ₿49.59	$0.008754 ₿0.	$0.007184 ₿0.	$17.49K ₿0	$318.86K ₿115.52	$135.33K ₿49.59
6808	Nyan Heroes NYAN	$0.0009227	2.64	$135.04K	$0.0009991	$0.0008239	$11.98K	$922.7K	$135.04K
6815	Cum Inu CUMINU	$0.0000137 ₿0.0000000057	-1.65	$133.52K ₿56.11	$0.000607 ₿0.0000000058	$0.0005892 ₿0.0000000057	$3.28 ₿0.28	$133.52K ₿56.11	$133.52K ₿56.11
6820	Vapor VAPOR	$0.0001327	-0.01	$132.99K	$0.0001327	$0.0001327	$0	$132.99K	$132.99K
6824	iiii lovvvv youuuu ILY	$0.0001372	1.24	$132.55K	$0.0001421	$0.000134	$163.84	$132.55K	$132.55K
6828	Doggo DOGGO	$0.0000003141	13.67	$132.16K	$0.0000003279	$0.0000002718	$63.54K	$132.16K	$132.16K
6835	Strike STRIKE	$0.0232 ₿0.00019	10.29	$131.67K ₿919.03	$0.043 ₿0.00019	$0.0209 ₿0.00018	$120.58 ₿11.18	$151.78K ₿1.27K	$131.67K ₿919.03
6836	Pike Finance P	$0.0005717	-4.05	$131.53K	$0.0005978	$0.000571	$348.89	$204.92K	$131.53K
6843	one unchill gal GAL	$0.0001322	0.76	$130.91K	$0.0001374	$0.0001293	$243.43	$130.91K	$130.91K
6845	Gamer Arena GAU	$0.0003443 ₿0.0000017	0.07	$130.77K ₿491.89	$0.0003505 ₿0.0000019	$0.0003423 ₿0.0000016	$40.5K ₿54.56	$172.17K ₿882.23	$130.77K ₿491.89
6864	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6867	XALPHA.AI XALPHA	$0.00129 ₿0.0000023	-2.63	$129.04K ₿0	$0.2505 ₿0.0000024	$0.234 ₿0.0000022	$3.75 ₿0.85	$129.04K ₿230.4	$129.04K ₿0
6868	POOKA•CANNOT•BE•STOPPED POOKA	$0.00004106	-0.59	$129.02K	$0.00004168	$0.00004105	$80.45	$129.02K	$129.02K
6873	AGIX AGX	$0.001288 ₿0.0000077	0.97	$128.73K ₿0	$0.001325 ₿0.0000081	$0.00126 ₿0.0000072	$69.6 ₿11.28	$128.73K ₿770.68	$128.73K ₿0
6881	Biaoqing BIAO	$0.0001282	-10.01	$128.22K	$0.0001497	$0.0001277	$56.88K	$128.22K	$128.22K
6886	Archethic UCO	$0.0003063 ₿0.00000062	13.71	$127.29K ₿0	$0.0669 ₿0.00000064	$0.05672 ₿0.00000055	$45.95 ₿1.12	$295.91K ₿625.11	$127.29K ₿0
6890	UFC Fan Token UFC	$0.05222 ₿0.000010	-2.83	$126.51K ₿92.32	$0.05727 ₿0.000011	$0.05215 ₿0.0000099	$148.98 ₿0.01	$1.04M ₿205.24	$126.51K ₿92.32
6893	NFTb NFTB	$0.0001789 ₿0.00000021	0.57	$126.35K ₿68.39	$0.0001824 ₿0.00000022	$0.0001763 ₿0.00000020	$52.01 ₿11.04	$129.94K ₿159.75	$126.35K ₿68.39
6896	Koto KOTO	$0.0001265	3.30	$125.86K	$0.0001298	$0.000121	$3.6K	$125.86K	$125.86K
6905	FARM FARM	$0.1045	1.20	$125.39K	$0.1544	$0.102	$11.62K	$125.39K	$125.39K
6911	Osean OSEAN	$0.0001472 ₿0.000000023	-74.14	$125K ₿19.97	$0.0005779 ₿0.000000025	$0.0001398 ₿0.000000022	$60.43K ₿0.27	$144.14K ₿23.03	$125K ₿19.97
6915	Kerosene KEROSENE	$0.0006045 ₿0.00000042	13.51	$125.67K ₿0	$0.0006273 ₿0.00000044	$0.0005238 ₿0.00000041	$66.32K ₿0.51	$604.56K ₿429.48	$125.67K ₿0
6918	Nothing VOID	$0.0001246	-1.49	$124.49K	$0.0001279	$0.0001237	$9.16K	$124.49K	$124.49K
6920	Simps SIMP	$0.0001242	2.06	$124.23K	$0.0001265	$0.0001201	$5.09	$124.23K	$124.23K
6923	Hana HANA	$0.00001392	3.61	$124.1K	$0.00001395	$0.00001327	$87.49	$124.1K	$124.1K
6924	DFX Finance DFX	$0.002846 ₿0.0000015	-36.19	$124.05K ₿66.75	$0.004662 ₿0.0000015	$0.002711 ₿0.0000011	$6.69K ₿0.4	$284.63K ₿153.15	$124.05K ₿66.75
6927	Vestate VES	$0.0008598 ₿0.00000038	-0.23	$123.56K ₿0	$0.0008618 ₿0.00000042	$0.0008598 ₿0.00000034	$76.46K ₿4.74	$429.91K ₿192.92	$123.56K ₿0
6931	Solve.Care SOLVE	$0.0001447 ₿0.00000037	4.87	$123.08K ₿271.81	$0.0001476 ₿0.00000037	$0.0001362 ₿0.00000035	$169.16 ₿20.05	$144.8K ₿370.31	$123.08K ₿271.81
6932	SIZE SIZE	$0.0001264 ₿0.0000000020	4.50	$123.06K ₿0	$0.0001286 ₿0.0000000021	$0.0001195 ₿0.0000000020	$394.87 ₿0.06	$123.06K ₿2.02	$123.06K ₿0
6936	MISATO MISATO	$0.0001228	-8.80	$122.63K	$0.0001415	$0.0001228	$1.26K	$122.63K	$122.63K
6937	King Of Meme LION	$0.000000001124	1.47	$122.68K	$0.000000001159	$0.000000001097	$34.5	$122.68K	$122.68K
6940	Doge Jones Industrial Average DJI	$0.0001224	-0.86	$122.54K	$0.0001294	$0.0001219	$583.83	$122.54K	$122.54K
6943	xiao lang gou XLG	$0.0001221	0	$122.15K	$0	$0	$218.35	$122.15K	$122.15K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}