Страница результатов 31 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3837	0chain ZCN	$0.0133 ₿0.0000023	-11.50	$643.89K ₿112.72	$0.01505 ₿0.0000023	$0.01271 ₿0.0000021	$8.22K ₿0.05	$5.32M ₿931.55	$643.89K ₿112.72
3838	Aston Villa Fan Token AVL	$0.3882 ₿0.000019	-0.15	$643.83K ₿24.07	$0.3983 ₿0.000020	$0.3871 ₿0.000016	$10.34K ₿13.7	$3.88M ₿192.33	$643.83K ₿24.07
3840	Polkamarkets POLK	$0.006425 ₿0.00000057	-0.01*	$643.2K ₿57.17	$0.006554 ₿0.00000065	$0.006367 ₿0.00000055	$8.53K ₿3.84	$643.2K ₿57.17	$643.2K ₿57.17
3841	WATER Coin WATER	$0.00000879	-2.72	$642.78K	$0.00000914	$0.000008709	$22.23K	$642.78K	$642.78K
3842	Pajamas Cat PAJAMAS	$0.0006552 ₿0.000000064	-5.41	$641.91K ₿0	$0.0006941 ₿0.000000070	$0.0006302 ₿0.000000051	$11.5K ₿2.74	$641.91K ₿65.08	$641.91K ₿0
3843	UpBots MBXN	$0.001279 ₿0.000000028	0.75	$639.9K ₿12.19	$0.001289 ₿0.000000064	$0.001226 ₿0.000000027	$13.08K ₿0	$639.9K ₿14.08	$639.9K ₿12.19
3844	BITCOIN•BRO•BEAR (Runes) BRO	$0.0006374	-1.35	$637.49K	$0.000649	$0.000635	$116.74	$637.49K	$637.49K
3846	AICHAIN AIT	$0.001016 ₿0.000000049	0.01	$636.71K ₿30.9	$0.001027 ₿0.000000049	$0.001015 ₿0.000000048	$786.07 ₿0.07	$2.14M ₿103.62	$636.71K ₿30.9
3848	LoungeM LZM	$0.006646 ₿0.00000080	7.19	$635.47K ₿52.11	$0.006654 ₿0.00000089	$0.006195 ₿0.00000073	$309.22 ₿0.06	$6.65M ₿803.85	$635.47K ₿52.11
3849	PutinCoin PUT	$0.0002891 ₿0.000000017	-5.11	$635.15K ₿39.5	$0.0003046 ₿0.000000018	$0.0002889 ₿0.000000010	$2.59 ₿0.03	$6.99M ₿411.22	$635.15K ₿39.5
3852	Fortune Token FRTN	$0.001808 ₿0.00000049	-3.03	$632.85K ₿21.22	$0.00189 ₿0.00000050	$0.001795 ₿0.00000047	$4.47K ₿0.35	$1.8M ₿488.94	$632.85K ₿21.22
3853	Ajna Protocol AJNA	$0.003008 ₿0.00000086	6.37	$632.61K ₿7.23	$0.003029 ₿0.0000010	$0.002764 ₿0.00000075	$131.59K ₿0.27	$2.99M ₿864.36	$632.61K ₿7.23
3854	Shikoku SHIK	$0.000000000668 ₿0.000000000000027	-1.09	$632.13K ₿25.68	$0.000000000682 ₿0.000000000000027	$0.000000000665 ₿0.000000000000026	$727.94 ₿0.02	$632.13K ₿25.68	$632.13K ₿25.68
3856	RMRK RMRK	$0.06993 ₿0.000029	-1.16	$631.88K ₿280.63	$0.07203 ₿0.000032	$0.06711 ₿0.000029	$3.72K ₿4.72	$699.17K ₿295.4	$631.88K ₿280.63
3857	Gravity Finance GFI	$0.001347 ₿0.000000033	1.14	$631.69K ₿33.65	$0.001356 ₿0.000000034	$0.001326 ₿0.000000032	$563.18 ₿0.03	$1.62M ₿39.76	$631.69K ₿33.65
3858	BEAMCAT BCAT	$0.000000001517 ₿0.00000000000011	-0.47	$631.55K ₿0	$0.000000001532 ₿0.00000000000011	$0.000000001513 ₿0.00000000000010	$721.92 ₿0.15	$631.55K ₿48.13	$631.55K ₿0
3859	Hercules Token TORCH	$0.2005	-5.26	$630.77K	$0.2128	$0.1992	$968.12	$1.69M	$630.77K
3860	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3862	ScarQuest SCAR	$0.0002209 ₿0.000000045	-1.47	$629.55K ₿107.8	$0.0002243 ₿0.000000049	$0.0002207 ₿0.000000044	$36.28 ₿2.96	$2.2M ₿451.66	$629.55K ₿107.8
3864	NAGA NGC	$0.008075 ₿0.00000062	0.63	$629.14K ₿49.11	$0.008375 ₿0.00000064	$0.007377 ₿0.00000060	$105.85K ₿1.94	$629.14K ₿49.11	$629.14K ₿49.11
3865	1ART 1ART	$0.001997 ₿0.00000013	43.25	$628.97K ₿30.77	$0.001997 ₿0.00000014	$0.001287 ₿0.00000013	$3.78K ₿0.43	$930.52K	$628.97K ₿30.77
3866	IQ50 IQ50	$0.00000125 ₿0.00000000036	-2.05	$628.54K ₿0	$0.00000128 ₿0.00000000040	$0.000001239 ₿0.00000000035	$4.69K ₿74.46	$628.54K ₿185.1	$628.54K ₿0
3867	SUGAR BUSH SUGAR	$0.0006576	4.30	$627.99K	$0.0006632	$0.0006124	$138.32K	$627.99K	$627.99K
3868	Urus Token URUS	$1.3 ₿0.000078	-0.53	$627.75K ₿37.19	$1.31 ₿0.000079	$1.29 ₿0.000077	$20.72 ₿0.25	$1.3M ₿78.41	$627.75K ₿37.19
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005059 ₿0.0000000060	$0.000486 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	PokPok Golden Egg PEGG	$0.1169	-2.17	$626.81K	$0.1206	$0.1144	$4.07K	$1.31M	$626.81K
3870	BSC Station BSCS	$0.00253 ₿0.00000016	-1.37	$626.52K ₿41.62	$0.002627 ₿0.00000018	$0.00252 ₿0.00000016	$49.9K ₿2.4	$1.01M ₿67.02	$626.52K ₿41.62
3871	DinoLFG DINO	$0.002001 ₿0.00000026	10.77	$626.44K ₿84.42	$0.002067 ₿0.00000031	$0.00178 ₿0.00000026	$33.97K ₿2.25	$667.24K ₿89.92	$626.44K ₿84.42
3873	Deri Protocol DERI	$0.004771 ₿0.00000026	-10.31	$625.91K ₿34.52	$0.005456 ₿0.00000027	$0.004582 ₿0.00000025	$88.81K ₿0.37	$2.33M ₿127.37	$625.91K ₿34.52
3876	Web3 Whales W3W	$0.006672 ₿0.00000090	15.56	$624.43K ₿0	$0.006705 ₿0.00000091	$0.005639 ₿0.00000088	$33.34K ₿0.1	$638.57K ₿90.22	$624.43K ₿0
3878	Big Pharmai DRUGS	$0.0005674	-5.40	$623.98K	$0.0006176	$0.0005629	$454.29K	$623.98K	$623.98K
3879	Elk Finance ELK	$0.03858 ₿0.0000022	0.37	$623.5K ₿30.91	$0.03909 ₿0.0000022	$0.03779 ₿0.0000022	$2.33K ₿1.01	$1.64M ₿95.41	$623.5K ₿30.91
3881	BASED BASED	$0.0006232	-4.46	$623.25K	$0.0006602	$0.0006096	$1.68K	$623.25K	$623.25K
3884	Ariva ARV	$0.000008579 ₿0.00000000063	-3.54	$622.36K ₿46.11	$0.000008919 ₿0.00000000063	$0.00000849 ₿0.00000000057	$11.8K ₿10.33	$803.24K ₿59.51	$622.36K ₿46.11
3887	Pleasure Coin NSFW	$0.0000099 ₿0.0000000011	-4.36	$621.55K ₿61.4	$0.00001055 ₿0.0000000012	$0.00000984 ₿0.0000000011	$763.63 ₿0.17	$683.35K ₿81.03	$621.55K ₿61.4
3888	AIRENE by Virtuals AIRENE	$0.0006213	-2.90	$621.32K	$0.0006468	$0.0006101	$212.1	$621.32K	$621.32K
3890	Revomon REVO	$0.01941 ₿0.0000019	-0.59	$621.18K ₿66.79	$0.02004 ₿0.0000019	$0.01932 ₿0.0000018	$36.51K ₿0.97	$890.13K ₿90.44	$621.18K ₿66.79
3893	Savings USX SUSX	$1.07	0.29	$619.8K	$1.08	$1.06	$103.36	$619.8K	$619.8K
3894	Kiba Inu KIBA	$0.0000007679 ₿0.000000000064	8.96	$619.56K ₿52.27	$0.0000008022 ₿0.000000000066	$0.0000007047 ₿0.000000000062	$2.24K ₿0.44	$767.77K ₿64.58	$619.56K ₿52.27
3895	Mynth MNT	$0.01841	-5.96	$619.24K	$0.02062	$0.01839	$45.85	$1.84M	$619.24K
3897	PointPay PXP	$0.02063	1.89	$619.17K	$0.02291	$0.01958	$49.12K	$2.06M	$619.17K
3900	Bware INFRA	$0.1293 ₿0.000016	0.72	$617.03K ₿67.98	$0.1296 ₿0.000016	$0.1284 ₿0.000015	$57.48K ₿3.81	$12.93M ₿1.61K	$617.03K ₿67.98
3901	Fuku FUKU	$0.0006161	-13.17	$616.17K	$0.0007191	$0.0006114	$2.96K	$616.17K	$616.17K
3908	Pike Finance P	$0.002652	-1.20	$610.22K	$0.002705	$0.002647	$301.57	$950.67K	$610.22K
3910	FREEdom coin FREE	$0.00000007612 ₿0.0000000000035	0.01*	$608.94K ₿27.99	$0.00000007942 ₿0.0000000000037	$0.0000000748 ₿0.0000000000034	$27.79K ₿13.29	$608.94K ₿27.99	$608.94K ₿27.99
3912	STEPN Green Satoshi Token on BSC GST-BSC	$0.002875 ₿0.00000025	0.74	$607.79K ₿46.39	$0.00291 ₿0.00000028	$0.002786 ₿0.00000024	$5.98K ₿0.33	$607.79K ₿46.39	$607.79K ₿46.39
3915	Banana BANANA	$0.07416 ₿0.000029	-3.55	$606.49K ₿182.59	$0.07998 ₿0.000031	$0.07384 ₿0.000029	$1.19K ₿1.32	$920.5K ₿307.85	$606.49K ₿182.59
3916	Chainpal CPAL	$0.07947	11.24	$605.96K	$0.07957	$0.07095	$7.19K	$794.6K	$605.96K
3916	CoinChef CHEF	$0.003827	6.83	$1.1M	$0.004011	$0.00358	$20.89K	$3.83M	$1.1M
3918	Revest Finance RVST	$0.006622 ₿0.0000040	-1.23	$603.83K ₿344.64	$0.006777 ₿0.0000043	$0.006597 ₿0.0000040	$15.19 ₿2.24	$662.5K ₿402.27	$603.83K ₿344.64
3919	Lucky Dog LUCKY	$0.00007739	-2.56	$601.78K	$0.00008016	$0.00007729	$1.51K	$601.78K	$601.78K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2538 ₿0.0000030	$0.2414 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3923	TenX PAY	$0.00508 ₿0.00000015	-0.81	$600.19K ₿18.07	$0.005152 ₿0.00000015	$0.004487 ₿0.00000014	$4.05K ₿0.06	$1.04M ₿31.4	$600.19K ₿18.07
3924	Osean OSEAN	$0.000706 ₿0.000000023	-0.62	$600.14K ₿19.97	$0.0007233 ₿0.000000025	$0.0007047 ₿0.000000022	$4.52 ₿0.27	$692.05K ₿23.03	$600.14K ₿19.97
3926	Market Making Pro MMPRO	$0.00649 ₿0.0000011	-1.83	$599.74K ₿106.18	$0.006658 ₿0.0000011	$0.006485 ₿0.0000010	$42.05K ₿2.38	$651.32K ₿115.31	$599.74K ₿106.18
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$30.31 ₿0.00036	$26.34 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Sedra Coin SDR	$0.00003258 ₿0.0000000074	1.62	$599.52K ₿0	$0.00003662 ₿0.0000000082	$0.00003032 ₿0.0000000071	$55.47K ₿1.4	$687.59K ₿47.53	$599.52K ₿0
3928	Xraders XR	$0.02031	3.44	$597.7K	$0.0204	$0.01948	$722.84K	$2.03M	$597.7K
3929	LOL LOL	$0.0006113	-5.18	$597.47K	$0.0006507	$0.0005893	$4.31K	$597.47K	$597.47K
3930	Auto AUTO	$7.81 ₿0.00028	-0.02	$597.28K ₿21.68	$7.87 ₿0.00028	$7.81 ₿0.00027	$2.17K ₿0.21	$629.56K ₿22.85	$597.28K ₿21.68
3933	WoofWork.io WOOF	$0.00007535 ₿0.0000000043	-4.85	$595.52K ₿34.39	$0.0000792 ₿0.0000000044	$0.00007346 ₿0.0000000041	$2.43K ₿4.57	$595.52K ₿34.39	$595.52K ₿34.39
3934	ZKBase ZKB	$0.00266 ₿0.00000060	-1.32	$595.52K ₿134.24	$0.002734 ₿0.00000060	$0.002645 ₿0.00000056	$424.47K ₿55.21	$1.59M ₿359.26	$595.52K ₿134.24
3935	Nominex NMX	$0.003185 ₿0.00000015	-0.76	$595.25K ₿19.23	$0.003212 ₿0.00000015	$0.003173 ₿0.00000014	$96.81 ₿0.04	$595.25K ₿19.23	$595.25K ₿19.23
3939	VOLT.WIN VOLT	$0.001061	-1.68	$592.85K	$0.001104	$0.00102	$2.56K	$592.85K	$592.85K
3940	Sphere Finance SPHERE	$0.00007713 ₿0.0000000077	0.18	$591.85K ₿59.73	$0.00007927 ₿0.0000000082	$0.00007611 ₿0.0000000077	$62.92 ₿0.01	$691.54K ₿69.79	$591.85K ₿59.73
3943	Biometric Financial BIOFI	$0.0001441 ₿0.000000022	-2.42	$591.24K ₿69.64	$0.0001525 ₿0.000000024	$0.0001387 ₿0.000000022	$6.07K ₿1.03	$1.44M ₿225	$591.24K ₿69.64
3944	Pillar PLR	$0.002279 ₿0.000000076	-0.83	$591.03K ₿19.91	$0.002307 ₿0.000000084	$0.001916 ₿0.000000076	$12.75 ₿0.01	$1.82M ₿61.41	$591.03K ₿19.91
3945	Auroracoin AUR	$0.02989 ₿0.00000084	-26.98	$591.03K ₿16.83	$0.04135 ₿0.00000096	$0.02984 ₿0.00000084	$21.42 ₿0	$627.82K ₿17.88	$591.03K ₿16.83
3947	Seraph by Virtuals SERAPH	$0.0005931	-2.61	$590.87K	$0.0006208	$0.000576	$132.93	$590.87K	$590.87K
3949	Raven Protocol RAVEN	$0.000133 ₿0.000000026	-1.89	$590.26K ₿115.36	$0.0001357 ₿0.000000028	$0.000133 ₿0.000000025	$22.57 ₿0.17	$1.33M ₿260.01	$590.26K ₿115.36
3950	Kick KICK	$0.004859 ₿0.00000034	0.30	$590.17K ₿41.65	$0.004863 ₿0.00000035	$0.004844 ₿0.00000033	$49.8 ₿2.98	$590.17K ₿41.65	$590.17K ₿41.65
3953	GHOST by McAfee GHOST	$0.02175 ₿0.0000012	-9.08	$589.07K ₿31.13	$0.02441 ₿0.0000013	$0.02167 ₿0.0000012	$1.49K ₿0.06	$589.07K ₿31.13	$589.07K ₿31.13
3955	Aave LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$1.37K ₿0.1	$21.29M ₿0	$588.59K ₿0
3956	Balls of Fate BOF	$0.0005885	-13.25	$588.56K	$0.0006863	$0.0005194	$16.68K	$588.56K	$588.56K
3957	BaseSwap BSWAP	$0.08153 ₿0.000019	-2.13	$586.41K ₿0	$0.08582 ₿0.000021	$0.08106 ₿0.000018	$6.43K ₿4.68	$740.26K ₿4.09	$586.41K ₿0
3959	nftxbt NFTXBT	$0.0005867	-1.14	$582.65K	$0.0006076	$0.0005766	$909.54	$582.65K	$582.65K
3961	Toad Killer $TOAD	$0.000000001428 ₿0.000000000000087	-4.32	$580.24K ₿0	$0.000000001519 ₿0.000000000000088	$0.000000001302 ₿0.000000000000074	$32.72K ₿0.33	$580.24K ₿37.13	$580.24K ₿0
3963	Polytrader by Virtuals POLY	$0.0005793	1.47	$578.25K	$0.0005841	$0.0005171	$6.97K	$578.25K	$578.25K
3964	Uno Re UNO	$0.00434 ₿0.00000096	-2.02	$577.96K ₿78.98	$0.004446 ₿0.0000010	$0.004308 ₿0.00000096	$99.1K ₿7.47	$1.37M ₿369.82	$577.96K ₿78.98
3966	Talis Protocol TALIS	$0.001498 ₿0.00000030	-2.13	$577.66K ₿46.99	$0.00154 ₿0.00000031	$0.001489 ₿0.00000029	$3.24 ₿0.33	$1.5M ₿309.24	$577.66K ₿46.99
3968	OceanEX OCE	$0.00008244 ₿0.0000000054	12.60	$577.15K ₿38.03	$0.0004896 ₿0.0000000059	$0.0003972 ₿0.0000000047	$1.87K ₿0.04	$824.51K ₿54.33	$577.15K ₿38.03
3969	AI Market Compass AIM	$0.01456	3.26	$575.48K	$0.0146	$0.01408	$1.04K	$939.32K	$575.48K
3970	Phavercoin SOCIAL	$0.0001794	0.70	$575.46K	$0.0001811	$0.000177	$88.67K	$1.8M	$575.46K
3972	DefiPlaza DFP2	$0.008647 ₿0.00000094	-2.15	$574.68K ₿63.04	$0.008934 ₿0.00000097	$0.008619 ₿0.00000093	$259.71 ₿0.39	$574.68K ₿63.28	$574.68K ₿63.04
3973	UniLayer LAYER	$0.01939 ₿0.0000016	0.92	$574.66K ₿43.12	$0.01941 ₿0.0000018	$0.01918 ₿0.0000016	$22.44K ₿6.82	$776.07K ₿65.65	$574.66K ₿43.12
3974	XODEX XODEX	$0.00008195 ₿0.0000000036	2.17	$573.95K ₿0	$0.0000855 ₿0.0000000038	$0.00007852 ₿0.0000000033	$141.44K ₿0.87	$762.51K ₿36.87	$573.95K ₿0
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.008361 ₿0.00000010	$0.007456 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Changex CHANGE	$0.002833 ₿0.000000081	-0.29	$573.64K ₿16.53	$0.00286 ₿0.000000081	$0.002772 ₿0.000000074	$20.74K ₿0.52	$1.13M ₿32.65	$573.64K ₿16.53
3978	Beni BENI	$0.0005782 ₿0.000000080	1.27	$573.45K ₿0	$0.0005933 ₿0.000000087	$0.000571 ₿0.000000026	$1.99K ₿24.8	$573.45K ₿78.91	$573.45K ₿0
3982	Genius GENI	$0.000001889 ₿0.000000000074	0.60	$570.43K ₿20.61	$0.000002449 ₿0.000000000078	$0.00000128 ₿0.000000000066	$2.82K ₿0.03	$1.12M	$570.43K ₿20.61
3983	MetaZero MZERO	$0.005703 ₿0.0000035	11.28	$570.21K ₿0	$0.005892 ₿0.0000038	$0.005029 ₿0.0000033	$32.67K ₿10.91	$570.21K	$570.21K ₿0
3985	Shyft Network SHFT	$0.0002559 ₿0.00000012	-1.15	$568.71K ₿140.91	$0.0002599 ₿0.00000013	$0.0002557 ₿0.00000012	$1.9K ₿0.81	$644.92K ₿311.19	$568.71K ₿140.91
3986	Spintria SP	$0.01106	9.20	$567.05K	$0.01106	$0.01007	$13.5K	$9.77M	$567.05K
3988	Clipper SAIL SAIL	$0.001013 ₿0.00000025	-0.86	$565.61K ₿87.02	$0.001033 ₿0.00000025	$0.000999 ₿0.00000023	$38.77K ₿1.31	$1.01M ₿255.36	$565.61K ₿87.02
3989	Cost Hot Dog COST	$0.0005954	-2.93	$565.3K	$0.0006264	$0.0005914	$3.07K	$565.3K	$565.3K
3990	Hummingbot HBOT	$0.00102 ₿0.000000047	-0.51	$564.87K ₿26	$0.001029 ₿0.000000050	$0.00102 ₿0.000000047	$18.06 ₿0	$1.02M ₿47.9	$564.87K ₿26
3991	CSP DAO Network NEBO	$0.4732 ₿0.000058	0.08	$564.81K ₿69.42	$4.9 ₿0.000059	$4.86 ₿0.000058	$4.74 ₿0.06	$1.06M ₿132.08	$564.81K ₿69.42
3992	Vainguard VAIN	$0.0005651	-4.45	$564.78K	$0.0005914	$0.0005551	$97.13	$564.78K	$564.78K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$1,850.8 ₿0.022	$1,600.87 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3993	Tomo Cat TOMO	$0.0006728	11.43	$640.58K	$0.0006909	$0.0005848	$34.62K	$640.58K	$640.58K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}