Страница результатов 31 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3934	Hummingbot HBOT	$0.001193 ₿0.000000047	0.71	$660.12K ₿26	$0.001203 ₿0.000000050	$0.001184 ₿0.000000047	$119.38 ₿0	$1.19M ₿47.9	$660.12K ₿26
3935	MAPS MAPS	$0.008871 ₿0.00000038	3.42	$665.4K ₿28.4	$0.009209 ₿0.00000038	$0.008334 ₿0.00000037	$159.46 ₿1.93	$88.72M ₿3.79K	$665.4K ₿28.4
3936	The Three Kingdoms TTK	$0.0007994 ₿0.000000033	0.65	$659.36K ₿26.88	$0.0008402 ₿0.000000036	$0.0007671 ₿0.000000032	$16.41K ₿0.19	$799.45K ₿33.45	$659.36K ₿26.88
3938	Cyberdoge CDOGE	$0.0006624	5.54	$662.4K	$0.00067	$0.000614	$2.17K	$662.4K	$662.4K
3941	Revenue Coin RVC	$0.0007613 ₿0.000000046	-0.83	$656.6K ₿39.86	$0.0007677 ₿0.000000046	$0.0007598 ₿0.000000045	$5.08 ₿0.07	$1.32M ₿79.94	$656.6K ₿39.86
3944	Mendi Finance MENDI	$0.02267 ₿0.0000063	3.38	$655.1K ₿89.86	$0.02286 ₿0.0000076	$0.02104 ₿0.0000061	$10.59K ₿7.51	$2.27M ₿630.2	$655.1K ₿89.86
3945	BSC Station BSCS	$0.002636 ₿0.00000016	-1.86	$654.21K ₿41.62	$0.002715 ₿0.00000018	$0.002629 ₿0.00000016	$64.96K ₿2.4	$1.05M ₿67.02	$654.21K ₿41.62
3946	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.01*	$653.13K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$7.06K ₿0.85	$653.13K ₿30.01	$653.13K ₿30.01
3947	Seraph by Virtuals SERAPH	$0.0006533	13.36	$653.02K	$0.0007139	$0.0005752	$16.07K	$653.02K	$653.02K
3949	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.17	$652.34K ₿51.56	$1.15 ₿0.000016	$1.15 ₿0.000015	$261.06 ₿0.05	$652.34K	$652.34K ₿51.56
3950	Moby MOBY	$0.01582 ₿0.000015	2.12	$652.11K ₿372.65	$0.01598 ₿0.000016	$0.01388 ₿0.000014	$37.18K ₿5.07	$1.58M ₿1.51K	$652.11K ₿372.65
3953	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-2.05	$651.17K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$8.75K ₿19.04	$651.17K ₿116.76	$651.17K ₿116.76
3958	Big Pharmai DRUGS	$0.0005888	-2.75	$649.22K	$0.0006396	$0.0005876	$2.04M	$649.22K	$649.22K
3959	Kava Swap SWP	$0.00271 ₿0.00000017	0.01*	$646.65K ₿36.11	$0.002722 ₿0.00000017	$0.00271 ₿0.00000016	$128.69K ₿1.02	$677.71K ₿44.21	$646.65K ₿36.11
3960	Force Protocol FOR	$0.001147 ₿0.00000037	-3.16	$646.99K ₿211.52	$0.001222 ₿0.00000038	$0.001072 ₿0.00000036	$58.78K ₿88.57	$1.15M ₿375.23	$646.99K ₿211.52
3962	DFX Finance DFX	$0.01482 ₿0.0000015	6.24	$646.07K ₿66.75	$0.01493 ₿0.0000015	$0.01395 ₿0.0000011	$305.15 ₿0.4	$1.48M ₿153.15	$646.07K ₿66.75
3966	Gravity Finance GFI	$0.001383 ₿0.000000033	0.09	$642.29K ₿33.65	$0.001395 ₿0.000000034	$0.001376 ₿0.000000032	$312.35 ₿0.03	$1.66M ₿39.76	$642.29K ₿33.65
3967	Brillion BRLN	$0.003454 ₿0.00000072	-0.42	$642.06K ₿146.45	$0.003496 ₿0.00000086	$0.003398 ₿0.00000071	$5.06K ₿2.2	$3.45M ₿718.53	$642.06K ₿146.45
3970	Cost Hot Dog COST	$0.0006746	-1.79	$640.54K	$0.0006948	$0.0006601	$7.16K	$640.54K	$640.54K
3971	IVPAY IVPAY	$0.002153 ₿0.00000092	4.44	$638.16K ₿0	$0.002186 ₿0.00000099	$0.002042 ₿0.00000091	$251.81K ₿21.97	$2.15M ₿0.93	$638.16K ₿0
3972	Gym Network GYMNET	$0.005118 ₿0.00000028	-0.92	$637.88K ₿35.32	$0.005206 ₿0.00000028	$0.005093 ₿0.00000027	$1.6K ₿4.43	$2.69M ₿149.08	$637.88K ₿35.32
3973	Sashimi SASHIMI	$0.002857 ₿0.000000082	-3.96	$638.86K ₿18.55	$0.002976 ₿0.000000084	$0.002848 ₿0.000000079	$15.31K ₿0.22	$650.43K ₿18.88	$638.86K ₿18.55
3974	ZoidPay ZPAY	$0.00163 ₿0.00000021	-2.50	$639.05K ₿86.25	$0.001687 ₿0.00000024	$0.001629 ₿0.00000021	$5.61K ₿6.69	$1.14M ₿154.01	$639.05K ₿86.25
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.0095 ₿0.00000010	$0.008472 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3978	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.3733 ₿0.0000039	$0.2413 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
3980	Wifejak WIFE	$0.0006358	13.73	$636.12K	$0.0009146	$0.0005476	$48.79K	$636.12K	$636.12K
3981	GulfCoin GULF	$0.004205 ₿0.00000045	-0.11	$635.18K ₿68.31	$0.004216 ₿0.00000046	$0.004205 ₿0.00000044	$16.79K ₿3.54	$21.03M ₿2.26K	$635.18K ₿68.31
3983	Super Suiyan SUIYAN	$0.00006438	0.80	$635.28K	$0.00007032	$0.00006292	$13.27K	$643.95K	$635.28K
3984	DRIP $DRIP	$0.009537	-7.40	$634.62K	$0.0112	$0.009502	$9.51K	$634.62K	$634.62K
3985	B-cube.ai BCUBE	$0.03131 ₿0.0000035	1.03	$631.83K ₿72.04	$0.03175 ₿0.0000035	$0.03099 ₿0.0000034	$47.78 ₿0.06	$1.55M ₿177.17	$631.83K ₿72.04
3986	SmartMesh SMT	$0.0003791 ₿0.000000088	-2.96	$631.26K ₿147.46	$0.0004142 ₿0.000000090	$0.0003752 ₿0.000000084	$12.58K ₿1.73	$1.19M ₿278.23	$631.26K ₿147.46
3987	Blinks.gg BGG1	$0.0006292	0.61	$629.16K	$0.000661	$0.0006238	$146.57K	$629.16K	$629.16K
3989	Fight to MAGA FIGHT	$0.0006397	6.69	$630.08K	$0.0006639	$0.0005924	$482.11K	$630.08K	$630.08K
3991	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
3992	JustAnEgg EGG	$0.001569 ₿0.00000032	-11.15	$626.94K ₿0	$0.001849 ₿0.00000049	$0.001561 ₿0.00000029	$33.62K ₿85.19	$626.94K ₿119.74	$626.94K ₿0
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,103.08 ₿0.022	$1,819.09 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Xpense XPE	$0.03012 ₿0.0000037	-2.57	$627.43K ₿78.6	$0.03097 ₿0.0000038	$0.02796 ₿0.0000037	$4.49K ₿0.22	$928.13K ₿78.6	$627.43K ₿78.6
3995	Shikoku SHIK	$0.000000000662 ₿0.000000000000027	2.25	$626.15K ₿25.68	$0.000000000674 ₿0.000000000000027	$0.000000000645 ₿0.000000000000026	$490.39 ₿0.02	$626.15K ₿25.68	$626.15K ₿25.68
3996	Unique Network UNQ	$0.002546 ₿0.00000011	29.48	$625.73K ₿35.32	$0.002585 ₿0.00000011	$0.001922 ₿0.00000010	$7.01K ₿2.03	$2.65M ₿117.19	$625.73K ₿35.32
3998	supercycle(real) SUPERCYCLE	$0.0006319	-6.13	$627.35K	$0.0007284	$0.0006181	$16.64K	$627.35K	$627.35K
4003	Elk Finance ELK	$0.03859 ₿0.0000022	-2.64	$622.5K ₿30.91	$0.03964 ₿0.0000022	$0.03846 ₿0.0000022	$7.41K ₿1.01	$1.64M ₿95.41	$622.5K ₿30.91
4005	Zoomer ZOOMER	$0.00000899 ₿0.00000000069	4.12	$619.88K ₿47.73	$0.00000931 ₿0.00000000072	$0.00000863 ₿0.00000000067	$3.94K ₿0.58	$619.88K ₿47.73	$619.88K ₿47.73
4006	Akropolis KAON	$0.0001277 ₿0.00000012	-4.28	$599.19K ₿12.34	$0.0001384 ₿0.00000012	$0.0001258 ₿0.00000011	$126.45K ₿176.95	$1.92M ₿617.24	$599.19K ₿12.34
4007	meow meow meow meow MEOW	$0.0006186	6.26	$618.68K	$0.0006471	$0.0005279	$36.43K	$618.68K	$618.68K
4009	Coconut Chicken $CCC	$0.00006619 ₿0.0000000067	0.20	$618.14K ₿65.63	$0.00006619 ₿0.0000000078	$0.00006436 ₿0.0000000066	$1.4K ₿0.69	$618.14K ₿65.63	$618.14K ₿65.63
4010	Aston Martin Cognizant Fan Token AM	$0.2222 ₿0.000011	1.85	$611.25K ₿24.89	$0.2318 ₿0.000011	$0.2171 ₿0.000010	$313.36K ₿5.17	$2.2M ₿113.83	$611.25K ₿24.89
4012	Morra MORRA	$0.001575 ₿0.00000027	3.66	$615.67K ₿104.7	$0.001738 ₿0.00000030	$0.001437 ₿0.00000026	$114.94K ₿0.78	$787.64K ₿138.24	$615.67K ₿104.7
4015	Taurus TAURUS	$0.0006177	-13.83	$617.75K	$0.0007598	$0.0006135	$3.96K	$617.75K	$617.75K
4016	ScarQuest SCAR	$0.0002156 ₿0.000000045	-6.84	$614.29K ₿107.8	$0.004624 ₿0.000000049	$0.004221 ₿0.000000044	$118.3 ₿2.96	$2.15M ₿451.66	$614.29K ₿107.8
4019	iCommunity ICOM	$0.01016 ₿0.00000017	0.81	$613.22K ₿0	$0.01017 ₿0.00000018	$0.01008 ₿0.00000017	$3.92 ₿0	$994.58K ₿17.75	$613.22K ₿0
4020	SKI MASK CAT SKICAT	$0.0006185	50.86	$611.7K	$0.0007176	$0.00041	$66.68K	$611.7K	$611.7K
4021	Success Kid SKID	$0.006922 ₿0.0000011	-4.51	$615.31K ₿0	$0.007365 ₿0.0000012	$0.006865 ₿0.00000093	$1.82K ₿4.71	$615.31K ₿99.63	$615.31K ₿0
4023	Sedra Coin SDR	$0.00003279 ₿0.0000000074	1.21	$607.6K ₿0	$0.00003436 ₿0.0000000082	$0.00003002 ₿0.0000000071	$72.5K ₿1.4	$708.67K ₿47.53	$607.6K ₿0
4026	Affyn FYN	$0.00164 ₿0.0000010	0.37	$610.39K ₿365.29	$0.001654 ₿0.0000011	$0.00163 ₿0.0000010	$91.57K ₿14.86	$1.64M ₿1.04K	$610.39K ₿365.29
4027	Auto AUTO	$7.97 ₿0.00028	-0.42	$610.04K ₿21.68	$8.15 ₿0.00028	$7.91 ₿0.00027	$7.88K ₿0.21	$643.02K ₿22.85	$610.04K ₿21.68
4028	Povel Durev DUREV	$0.006141	10.34	$609.48K	$0.006211	$0.005538	$51.83K	$609.48K	$609.48K
4029	Savings USX SUSX	$1.08	0	$609.93K	$0	$0	$507.36	$609.93K	$609.93K
4033	Mintra MINT	$0.0002556 ₿0.000000015	11.76	$608K ₿36.55	$0.0002568 ₿0.000000015	$0.0002287 ₿0.000000014	$29.54 ₿0.17	$608K ₿36.55	$608K ₿36.55
4034	CONDO CONDO	$0.00006073	0.42	$607.37K	$0.00006208	$0.00005975	$95.9	$607.37K	$607.37K
4035	DinoLFG DINO	$0.001936 ₿0.00000026	2.06	$605.91K ₿84.42	$0.002143 ₿0.00000031	$0.00185 ₿0.00000026	$49.97K ₿2.25	$645.38K ₿89.92	$605.91K ₿84.42
4036	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004664 ₿0.000000049	$0.00461 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4038	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2176 ₿0.000010	0.62	$606.03K ₿41.76	$0.225 ₿0.000010	$0.2134 ₿0.000010	$191.08K ₿7.53	$2.18M ₿108.99	$606.03K ₿41.76
4039	Gold Fever Native Gold NGL	$0.01477 ₿0.0000024	-2.09	$605.47K ₿103.12	$0.01558 ₿0.0000025	$0.01476 ₿0.0000024	$118.31K ₿1.65	$2.95M ₿427.62	$605.47K ₿103.12
4040	Ÿ YAI	$0.006573 ₿0.0000054	0.21	$604.8K ₿0	$0.006725 ₿0.0000064	$0.006532 ₿0.0000047	$1.43K ₿29.41	$657.39K ₿541.45	$604.8K ₿0
4043	AI INU AIINU	$0.001388 ₿0.00000015	2.12	$604.19K ₿0	$0.00147 ₿0.00000023	$0.001334 ₿0.00000011	$4.99K ₿14.38	$1.39M	$604.19K ₿0
4046	History of Pepe HOPE	$0.0006037	-1.32	$603.78K	$0.0006197	$0.0005811	$7.4K	$603.78K	$603.78K
4051	cLINK CLINK	$0.3026 ₿0.0000050	-2.01	$602.58K ₿49.27	$0.3096 ₿0.0000051	$0.3015 ₿0.0000050	$0 ₿0	$602.58K ₿49.27	$602.58K ₿49.27
4053	Bonsai Coin BONSAICOIN	$0.00000003529	4.01	$600.92K	$0.00000003549	$0.00000003373	$800.75	$28.35M	$600.92K
4057	Wombat WOMBAT	$0.000187 ₿0.000000038	3.93	$599.36K ₿123.69	$0.0001964 ₿0.000000042	$0.0001792 ₿0.000000037	$1.66K ₿3.17	$1.87M ₿385.98	$599.36K ₿123.69
4058	Solidly SOLID	$0.04931 ₿0.0000078	1.69	$599.17K ₿65.85	$0.05165 ₿0.0000081	$0.04845 ₿0.0000077	$446.91 ₿0.12	$4.38M ₿654.9	$599.17K ₿65.85
4059	NvirWorld NVIR	$0.0004293 ₿0.00000023	-1.27	$550.69K ₿284.73	$0.000464 ₿0.00000024	$0.0003976 ₿0.00000022	$108.95K ₿22.02	$4.6M ₿2.53K	$550.69K ₿284.73
4061	Step Staked SOL STEPSOL	$234.26	0	$598.82K	$234.26	$234.26	$334.29K	$598.82K	$598.82K
4062	Gaia Everworld GAIA	$0.001413 ₿0.00000011	-1.54	$597.25K ₿46.42	$0.001439 ₿0.00000011	$0.001397 ₿0.00000010	$71.68K ₿0.61	$706.86K ₿56.48	$597.25K ₿46.42
4063	Planet Token PLANET	$0.0000007008 ₿0.0000000010	12.34	$596.71K ₿885.41	$0.0000007196 ₿0.0000000011	$0.0000006166 ₿0.0000000010	$127.99K ₿84.75	$700.81K ₿1.04K	$596.71K ₿885.41
4064	TORSY TORSY	$0.0009369	1.90	$595.72K	$0.001043	$0.0009123	$11.98K	$595.72K	$595.72K
4065	NFTb NFTB	$0.0008432 ₿0.00000021	-1.31	$595.56K ₿68.39	$0.0009291 ₿0.00000022	$0.000834 ₿0.00000020	$45.93K ₿11.04	$612.47K ₿159.75	$595.56K ₿68.39
4066	PointPay PXP	$0.01982	0.16	$606.04K	$0.02052	$0.01905	$38.77K	$2.02M	$606.04K
4067	Prophet of Ethereum PROPHET	$0.0005935	-0.12	$593.57K	$0.0006146	$0.000574	$3.59K	$593.57K	$593.57K
4068	Nvidia Tokenized Stock Defichain DNVDA	$4.87 ₿0.0067	0.56	$593.32K ₿0	$5.16 ₿0.0068	$4.85 ₿0.0065	$36.83 ₿0.04	$593.32K	$593.32K ₿0
4070	MEME (Ordinals) MEME	$5.93 ₿0.00091	-1.62	$592.78K ₿91.82	$6.04 ₿0.0010	$5.86 ₿0.00067	$243.39K ₿20.22	$592.78K ₿91.82	$592.78K ₿91.82
4071	Sender AI ASI	$0.01227	-2.02	$592.78K	$0.0135	$0.01227	$80.01K	$12.29M	$592.78K
4076	Tokoin TOKO	$0.0003134 ₿0.000000018	3.88	$586.51K ₿10.95	$0.0003297 ₿0.000000018	$0.0002999 ₿0.000000018	$23.65K ₿2.51	$626.97K ₿37.63	$586.51K ₿10.95
4078	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4079	Cindicator CND	$0.000305 ₿0.000000010	-2.17	$588.46K ₿20.81	$0.0003118 ₿0.000000023	$0.0002989 ₿0.000000010	$9.23 ₿0	$610.04K ₿21.57	$588.46K ₿20.81
4080	Urus Token URUS	$1.21 ₿0.000078	-3.53	$587.73K ₿37.19	$1.27 ₿0.000079	$1.21 ₿0.000077	$1.98K ₿0.25	$1.21M ₿78.41	$587.73K ₿37.19
4081	Synthesizer Dog SYNDOG	$0.0006123	-5.58	$587.42K	$0.0006764	$0.0006189	$3.59K	$587.42K	$587.42K
4082	autism AUTISM	$0.0006184	-8.32	$586.81K	$0.0006825	$0.0006165	$28.93K	$586.81K	$586.81K
4083	Nominex NMX	$0.003132 ₿0.00000015	-0.15	$584.79K ₿19.23	$0.003156 ₿0.00000015	$0.003123 ₿0.00000014	$65.31 ₿0.04	$584.79K ₿19.23	$584.79K ₿19.23
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Fortune Token FRTN	$0.001669 ₿0.00000049	-0.89	$585.35K ₿21.22	$0.001697 ₿0.00000050	$0.001662 ₿0.00000047	$1.48K ₿0.35	$1.66M ₿488.94	$585.35K ₿21.22
4086	Dope Wars Paper PAPER	$0.000644 ₿0.000000091	-0.30	$584.57K ₿83.14	$0.0006556 ₿0.000000094	$0.0006438 ₿0.000000082	$39.11 ₿0.54	$910.2K ₿129.46	$584.57K ₿83.14
4087	Draggy CTO DRAGGY	$0.000000001389	19.24	$584.3K	$0.00000000143	$0.000000001112	$41.35K	$584.3K	$584.3K
4088	PEPE 0x69 ON BASE PEPE	$0.000000001389	24.35	$578.71K	$0.000000001395	$0.00000000111	$13.18K	$578.71K	$578.71K
4089	Kick KICK	$0.004801 ₿0.00000034	6.20	$583.27K ₿41.65	$0.004993 ₿0.00000035	$0.004476 ₿0.00000033	$48.02 ₿2.98	$583.27K ₿41.65	$583.27K ₿41.65
4091	GOB•IS•GOB•IS•GOB ◨	$0.0003741	1.36	$581.96K	$0.0003783	$0.000369	$6.01K	$581.96K	$581.96K
4093	Revomon REVO	$0.01809 ₿0.0000019	-0.19	$580.48K ₿66.79	$0.01861 ₿0.0000019	$0.01809 ₿0.0000018	$18.11K ₿0.97	$832.5K ₿90.44	$580.48K ₿66.79
4094	Walken WLKN	$0.000416 ₿0.000000095	16.14	$584.52K ₿60.78	$0.0004591 ₿0.000000098	$0.0003548 ₿0.000000094	$605.05K ₿29.28	$837.83K ₿191.67	$584.52K ₿60.78
4095	COAL COAL	$0.02761	-2.88	$578.75K	$0.02847	$0.02646	$904.25	$578.75K	$578.75K
4096	Super Trump STRUMP	$0.0002464 ₿0.000000063	0.10	$576.6K ₿116.05	$0.0002533 ₿0.000000070	$0.000233 ₿0.000000060	$107.96K ₿8.88	$576.6K ₿148.01	$576.6K ₿116.05
4100	MetaZero MZERO	$0.005764 ₿0.0000035	5.85	$576.4K ₿0	$0.006569 ₿0.0000038	$0.005364 ₿0.0000033	$34.14K ₿10.91	$576.4K	$576.4K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}