Страница результатов 31 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6745	sci-hub SCIHUB	$0.0001207	-1.69	$121.06K	$0.0001235	$0.0001207	$14.91K	$121.06K	$121.06K
6748	SENATE SENATE	$0.0008779 ₿0.0000016	4.65	$120.75K ₿185.68	$0.0008889 ₿0.0000017	$0.0007374 ₿0.0000016	$2.41K ₿1.2	$143.36K ₿324.36	$120.75K ₿185.68
6752	Biaoqing BIAO	$0.0001203	-2.69	$120.38K	$0.0001404	$0.0001195	$48.32K	$120.38K	$120.38K
6755	OraiDEX ORAIX	$0.0002149 ₿0.00000025	-4.08	$120.29K ₿110.94	$0.000224 ₿0.00000025	$0.0002149 ₿0.00000024	$48.45 ₿3.69	$158.68K ₿187.87	$120.29K ₿110.94
6756	JHH JHH	$0.00000001201	8.69	$120.13K	$0.00000001216	$0.00000001096	$1.61K	$120.13K	$120.13K
6762	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02075 ₿0.00000022	$0.01568 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6768	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6777	Amulet Protocol AMU	$0.000258 ₿0.00000058	0	$119.22K ₿116.36	$0.000258 ₿0.00000064	$0.000258 ₿0.00000058	$0.13 ₿50.34	$258.04K ₿555.43	$119.22K ₿116.36
6780	BuildAI BUILD	$0.01342 ₿0.0000080	-40.56	$119.01K ₿71.13	$0.02268 ₿0.0000084	$0.01195 ₿0.0000063	$12.05K ₿2.4	$134.24K ₿80.24	$119.01K ₿71.13
6790	Evan EVAN	$0.000118	-0.83	$118K	$0.000119	$0.0001179	$71.42K	$118K	$118K
6798	eUSD (OLD) EUSD	$1.08 ₿0.000014	2.66	$117.62K ₿55.11	$1.33 ₿0.000014	$1.28 ₿0.000014	$155.44 ₿0.08	$117.62K ₿55.11	$117.62K ₿55.11
6802	Melon Dog MELON	$0.000288 ₿0.00000017	5.58	$117.44K ₿72.6	$0.0002942 ₿0.00000019	$0.0002709 ₿0.00000016	$1.57K ₿1.12	$117.44K ₿72.6	$117.44K ₿72.6
6808	Mintra MINT	$0.00004924 ₿0.000000015	-4.39	$117.14K ₿36.55	$0.00005152 ₿0.000000015	$0.00004911 ₿0.000000014	$2.16 ₿0.17	$117.14K ₿36.55	$117.14K ₿36.55
6828	Vestate VES	$0.0008001 ₿0.00000038	1.15	$114.98K ₿0	$0.0008042 ₿0.00000042	$0.000791 ₿0.00000034	$877.33 ₿4.74	$400.08K ₿192.92	$114.98K ₿0
6829	Lumos LUMOS	$0.00000009815	-2.79	$114.93K	$0.0000001013	$0.00000009655	$315.78	$137.07K	$114.93K
6836	Pike Finance P	$0.0004974	-0.45	$114.45K	$0.0004996	$0.0004968	$52.8	$178.3K	$114.45K
6837	Lossless LSS	$0.001329 ₿0.0000032	-1.16	$114.42K ₿201.89	$0.001345 ₿0.0000033	$0.001324 ₿0.0000031	$117.94 ₿4.02	$132.93K ₿322.63	$114.42K ₿201.89
6838	Cat-Dog CATDOG	$0.00000132	-3.53	$114.4K	$0.00000137	$0.000001309	$152.54K	$114.4K	$114.4K
6845	Furmula FURM	$0.0001514	0.38	$113.92K	$0.0001515	$0.0001508	$19.82	$140.11K	$113.92K
6850	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002572 ₿0.000000028	$0.002387 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6852	aaa cat AAA	$0.00001132	-14.70	$113.17K	$0.00001327	$0.00001107	$224.79	$113.17K	$113.17K
6854	WEWECOIN WEWE	$0.000001129	-0.01	$112.86K	$0.000001129	$0.000001129	$4.54	$112.86K	$112.86K
6860	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6865	Concentrated Voting Power CVP	$0.003464 ₿0.0000082	-0.35	$112.22K ₿266.58	$0.003509 ₿0.0000086	$0.003442 ₿0.0000081	$83.22 ₿74.43	$346.48K ₿823.04	$112.22K ₿266.58
6873	XALPHA.AI XALPHA	$0.001116 ₿0.0000023	-2.63	$111.68K ₿0	$0.2208 ₿0.0000024	$0.2062 ₿0.0000022	$19.16 ₿0.85	$111.68K ₿230.4	$111.68K ₿0
6876	EARLY Radix EARLY	$0.0001114	2.39	$111.61K	$0.0001122	$0.0001075	$393.47	$111.61K	$111.61K
6878	FOAM FOAM	$0.0001115 ₿0.00000061	-2.82	$111.54K ₿219.53	$0.05778 ₿0.00000063	$0.05604 ₿0.00000061	$2.66 ₿0.01	$111.54K ₿617.77	$111.54K ₿219.53
6880	first reply SIRIUS	$0.0001152	-1.25	$111.22K	$0.0001176	$0.0001151	$14.58	$111.22K	$111.22K
6883	Flat Earth FLAT	$0.000147	0	$111K	$0.000147	$0.000147	$16.55	$111K	$111K
6890	Virtu by Virtuals VIRTU	$0.0001108	-0.65	$110.69K	$0.0001125	$0.0001093	$11.91	$110.69K	$110.69K
6893	NFTb NFTB	$0.0001563 ₿0.00000021	-2.67	$110.43K ₿68.39	$0.0001609 ₿0.00000022	$0.0001557 ₿0.00000020	$88 ₿11.04	$113.56K ₿159.75	$110.43K ₿68.39
6894	Bork BORK	$0.00001104 ₿0.0000000059	-3.89	$110.43K ₿0	$0.0000115 ₿0.0000000063	$0.00001103 ₿0.0000000058	$383.47 ₿34.82	$110.43K ₿60.12	$110.43K ₿0
6895	NOOT (Ordinals) NOOT	$0.0001104 ₿0.000000053	-10.38	$110.4K ₿54.55	$0.000124 ₿0.000000078	$0.0001095 ₿0.000000030	$11.67K ₿9.88	$110.4K ₿54.55	$110.4K ₿54.55
6904	LandRocker LRT	$0.00004698	-7.11	$109.56K	$0.00005056	$0.00004636	$252.54	$469.77K	$109.56K
6907	Nothing VOID	$0.0001096	-0.72	$109.5K	$0.0001118	$0.0001057	$11.6K	$109.5K	$109.5K
6909	Graviton GRAV	$0.00008532 ₿0.000000034	-0.97	$109.37K ₿30.68	$0.00008652 ₿0.000000035	$0.00008491 ₿0.000000034	$0.57 ₿0.08	$235.75K ₿90.67	$109.37K ₿30.68
6915	3DPass P3D	$0.000257 ₿0.00000022	-8.20	$109.13K ₿0	$0.000282 ₿0.00000026	$0.00025 ₿0.00000022	$830.31 ₿2.12	$184.94K	$109.13K ₿0
6922	Holdcoin HOLD	$0.00001085	-21.91	$108.63K	$0.00001391	$0.00001	$24.79K	$108.63K	$108.63K
6925	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6926	Moongate MGT	$0.0002607	-1.21	$108.52K	$0.0002657	$0.0002548	$49.94K	$261.39K	$108.52K
6927	Curtis CURTIS	$0.0001108	-1.20	$108.49K	$0.000114	$0.0001078	$4.7	$108.49K	$108.49K
6940	Marine Moguls MOGUL	$39.82	-0.90	$107.77K	$40.7	$39.27	$338.47	$396.71K	$107.77K
6941	SIZE SIZE	$0.0001106 ₿0.0000000020	-0.79	$107.7K ₿0	$0.0001124 ₿0.0000000021	$0.0001104 ₿0.0000000020	$3.1 ₿0.06	$107.7K ₿2.02	$107.7K ₿0
6944	The Resistance Cat $RECA	$0.01092	0.32	$107.57K	$0.01101	$0.01084	$27.12	$109.06K	$107.57K
6947	Doggo DOGGO	$0.0000002566	12.01	$107.46K	$0.0000002617	$0.0000002222	$55.25K	$107.46K	$107.46K
6959	Scalia Infrastructure SCALE	$0.001086 ₿0.0000047	-2.11	$106.46K ₿0	$0.5052 ₿0.0000055	$0.3098 ₿0.0000034	$8.01 ₿40.29	$108.62K ₿477.43	$106.46K ₿0
6964	Guru Network GURU	$0.000343	-2.81	$106.02K	$0.000384	$0.0003421	$2.56K	$343.1K	$106.02K
6966	AgentTank TANK	$0.0001057	-0.47	$105.76K	$0.0001078	$0.0001055	$396.71	$105.76K	$105.76K
6970	Centience CENTS	$0.0001053	-0.55	$105.29K	$0.0001063	$0.0001047	$82.15K	$105.29K	$105.29K
6977	Landwolf WOLF	$0.000000000249 ₿0.00000000000012	3.92	$104.83K ₿0	$0.000000000249 ₿0.00000000000017	$0.000000000239 ₿0.000000000000048	$633.59 ₿13.78	$104.83K	$104.83K ₿0
6978	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
6980	Top Hat HAT	$0.000106	-3.79	$104.64K	$0.0001141	$0.0001053	$12.62K	$104.64K	$104.64K
6981	Mittens MITTENS	$0.0001045	-3.64	$104.57K	$0.0001096	$0.000103	$1.8K	$104.57K	$104.57K
6982	Crodie CRODIE	$0.0001044 ₿0.0000000026	4.09	$104.49K ₿0	$0.0001062 ₿0.0000000027	$0.00009917 ₿0.0000000024	$1.03K ₿0.05	$104.49K ₿2.68	$104.49K ₿0
6984	OpSec OPSEC	$0.001056 ₿0.000026	-18.75	$104.45K ₿2.45K	$0.001305 ₿0.000030	$0.001043 ₿0.000025	$47.67K ₿37.01	$104.45K ₿2.54K	$104.45K ₿2.45K
6985	Koto KOTO	$0.0001049	-1.51	$104.43K	$0.0001072	$0.0001045	$1.21	$104.43K	$104.43K
6986	Natus Vincere Fan Token NAVI	$0.05977 ₿0.0000063	-0.44	$104.4K ₿13.86	$0.06003 ₿0.0000068	$0.05973 ₿0.0000063	$0.44 ₿0	$298.88K ₿31.79	$104.4K ₿13.86
6988	King Of Meme LION	$0.000000000953	-1.49	$104.06K	$0.000000000971	$0.000000000952	$46.89	$104.06K	$104.06K
6997	FARM FARM	$0.08634	-5.52	$103.59K	$0.09142	$0.08633	$193.15	$103.59K	$103.59K
6999	Kryptonite SEILOR	$0.0002943 ₿0.00000066	9.74	$103.46K ₿223.37	$0.0002956 ₿0.00000072	$0.0002662 ₿0.00000063	$20.9K ₿2.14	$281.91K ₿660.86	$103.46K ₿223.37
7003	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	-17.73	$103.07K ₿97.45	$0.129 ₿0.0000014	$0.1026 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7010	Sakai Vault SAKAI	$0.02855 ₿0.000046	2.68	$102.3K ₿213.75	$0.02855 ₿0.000047	$0.02781 ₿0.000036	$11.74K ₿24.46	$227.72K ₿374.6	$102.3K ₿213.75
7012	nftxbt NFTXBT	$0.0001028	2.62	$102.21K	$0.000103	$0.00009857	$239.47	$102.21K	$102.21K
7019	Cheyenne CHEYENNE	$0.000104	-1.03	$101.74K	$0.0001058	$0.0001027	$588.8	$101.74K	$101.74K
7026	NFTFI NFTFI	$0.0005326	0.74	$101.43K	$0.0005545	$0.0005286	$11.36K	$1.07M	$101.43K
7028	Elexium EX	$0.01387	0.45	$101.32K	$0.01401	$0.01343	$232.24	$101.32K	$101.32K
7036	ScarQuest SCAR	$0.00003537 ₿0.000000045	-1.48	$100.75K ₿107.8	$0.00003592 ₿0.000000049	$0.0000352 ₿0.000000044	$11.03 ₿2.96	$351.92K ₿451.66	$100.75K ₿107.8
7039	InsurAce INSUR	$0.00146 ₿0.00000067	4.13	$100.61K ₿45.1	$0.06226 ₿0.00000068	$0.05887 ₿0.00000064	$10.35 ₿3.79	$146.04K ₿66.68	$100.61K ₿45.1
7040	Leo LEO	$0.0001005	0	$100.58K	$0	$0	$9.17	$100.58K	$100.58K
7042	Aquarius AQUARIUS	$0.0001004	-0.56	$100.47K	$0.0001024	$0.0001002	$185.1	$100.47K	$100.47K
7045	Taurus TAURUS	$0.0001	-2.00	$100.08K	$0.0001021	$0.00009959	$10.09	$100.08K	$100.08K
7046	MISATO MISATO	$0.0001002	0.39	$100.08K	$0.0001014	$0.0000983	$2.41	$100.08K	$100.08K
7048	NvirWorld NVIR	$0.00007802 ₿0.00000023	-12.16	$100.03K ₿284.73	$0.00008909 ₿0.00000024	$0.00007443 ₿0.00000022	$12.59K ₿22.02	$834.66K ₿2.53K	$100.03K ₿284.73
7050	Briun Armstrung BRIUN	$0.0001298 ₿0.00000016	-21.75	$99.91K ₿0	$0.02147 ₿0.00000023	$0.01393 ₿0.00000015	$44.34 ₿12.5	$99.91K ₿170.95	$99.91K ₿0
7057	Badmad Robots METAL	$0.000127 ₿0.00000073	5.53	$99.62K ₿529.52	$0.0001356 ₿0.0000014	$0.0001148 ₿0.00000069	$13.8K ₿7.24	$350.99K ₿2.02K	$99.62K ₿529.52
7066	Doge Inu DINU	$0.000000000199 ₿0.00000000000011	-0.62	$99.15K ₿0	$0.0000000002 ₿0.00000000000011	$0.000000000198 ₿0.000000000000098	$1.1 ₿1.14	$99.15K ₿114.84	$99.15K ₿0
7067	Meme AI Coin MEMEAI	$0.0001361 ₿0.000000087	-0.31	$99.15K ₿63.82	$0.0001379 ₿0.00000010	$0.0001359 ₿0.000000079	$397.06 ₿2.77	$120.5K ₿77.61	$99.15K ₿63.82
7069	Sagittarius SAGIT	$0.00009901	2.26	$98.98K	$0.0001013	$0.00009639	$588.62	$98.98K	$98.98K
7073	Lemonrocks LEMON	$0.00009877	0	$98.77K	$0 ₿0.	$0 ₿0.	$44.13 ₿0	$98.77K	$98.77K
7075	Scorpio SCORPIO	$0.00009859	-0.87	$98.59K	$0.0001002	$0.00009851	$43.24	$98.59K	$98.59K
7079	Metavault Trade MVX	$0.03914 ₿0.000033	5.36	$98.35K ₿84.99	$0.03926 ₿0.000035	$0.03677 ₿0.000033	$521.52 ₿3.9	$156.57K ₿135.31	$98.35K ₿84.99
7081	TurtSat TURT	$0.0001603 ₿0.00000027	-4.97	$98.3K ₿0	$0.0001688 ₿0.00000028	$0.00016 ₿0.00000026	$449.91K ₿49.25	$98.3K	$98.3K ₿0
7086	Libra LIBRA	$0.00009806	-1.11	$98.05K	$0.00009975	$0.00009788	$5.8	$98.05K	$98.05K
7087	Universal Basic Compute UBC	$0.00009843	-1.70	$97.95K	$0.0001007	$0.0000984	$251.96	$98.43K	$97.95K
7089	Flourishing AI AI	$0.004127 ₿0.00000047	0.35	$97.82K ₿11.28	$0.00419 ₿0.00000051	$0.004024 ₿0.00000044	$82 ₿0.32	$226.99K ₿26.17	$97.82K ₿11.28
7092	Yel.Finance YEL	$0.0003453 ₿0.000000047	-3.31	$96.96K ₿12.41	$0.0003582 ₿0.000000048	$0.0003422 ₿0.000000046	$35.52 ₿0.02	$96.96K ₿18.82	$96.96K ₿12.41
7093	Virgo VIRGO	$0.00009695	0.08	$96.96K	$0.00009846	$0.00009639	$112.11	$96.96K	$96.96K
7094	Cancer CANCER	$0.00009694	-0.62	$96.93K	$0.00009877	$0.00009687	$48.59	$96.93K	$96.93K
7098	Capricorn CAPRICORN	$0.00009674	-0.97	$96.75K	$0.0000984	$0.00009683	$24.89	$96.75K	$96.75K
7099	Sender AI ASI	$0.002004	-4.97	$96.74K	$0.002119	$0.002002	$59.42K	$2.01M	$96.74K
7101	Aries ARIES	$0.00009671	-0.77	$96.69K	$0.0000982	$0.00009663	$56.56	$96.69K	$96.69K
7106	Lucky Dog LUCKY	$0.0000124	-2.04	$96.56K	$0.00001268	$0.00001235	$15.33	$96.56K	$96.56K
7110	Orchai OCH	$0.01227 ₿0.000018	-1.98	$96.26K ₿68.62	$0.01277 ₿0.000021	$0.01227 ₿0.000018	$0.53 ₿8.42	$245.53K ₿378.91	$96.26K ₿68.62
7112	Reject Modernity ALPHA	$0.00009616	-2.18	$96.11K	$0.00009854	$0.00009597	$123.75	$96.11K	$96.11K
7121	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-0.17	$95.68K ₿0	$0.00000009724 ₿0.000000000027	$0.00000009695 ₿0.000000000026	$7.19 ₿0.14	$95.68K ₿26.85	$95.68K ₿0
7125	Ertha ERTHA	$0.00007859 ₿0.000000040	0.83	$95.39K ₿49.09	$0.00008469 ₿0.000000043	$0.00007543 ₿0.000000038	$654.43 ₿6.47	$157.41K ₿81	$95.39K ₿49.09
7130	Zeek Coin MEOW	$0.0000001182 ₿0.00000000027	-4.84	$95.3K ₿238.79	$0.0000001248 ₿0.00000000029	$0.0000001181 ₿0.00000000027	$423.95 ₿1.55	$118.28K ₿275.73	$95.3K ₿238.79
7138	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01726 ₿0.00000018	$0.01605 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7144	JulSwap JULD	$0.00017 ₿0.000000068	6.27	$94.77K ₿40.55	$0.00017 ₿0.000000068	$0.00016 ₿0.000000066	$56.28K ₿1.76	$128.03K ₿54.78	$94.77K ₿40.55
7145	Super Useless Token SUT	$0.002777	-2.74	$94.76K	$0.002934	$0.002777	$65.26	$183.29K	$94.76K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}