Страница результатов 31 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6582	Woonkly Power WOOP	$0.0001533 ₿0.000000072	3.33	$153.4K ₿16.75	$0.0001544 ₿0.000000080	$0.0001478 ₿0.000000071	$5.97 ₿4.86	$153.4K ₿29.67	$153.4K ₿16.75
6586	PIP PIP	$0.0002854 ₿0.0000019	-0.05	$153.68K ₿364.54	$0.0002877 ₿0.0000019	$0.0002834 ₿0.0000019	$9.82K ₿2.1	$286.34K ₿2K	$153.68K ₿364.54
6587	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.17K ₿120.61	$0.0184 ₿0.00000018	$0.01661 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.17K ₿120.61
6590	GHOAD GHOAD	$0.00003813	-23.06	$152.57K	$0.00004957	$0.00003762	$4.43K	$152.57K	$152.57K
6600	Briun Armstrung BRIUN	$0.0001974 ₿0.00000016	-4.13	$152.03K ₿0	$0.0002068 ₿0.00000023	$0.0001943 ₿0.00000015	$186.07 ₿12.5	$152.03K ₿170.95	$152.03K ₿0
6602	Top Hat HAT	$0.0001529	1.50	$151.56K	$0.0001653	$0.0001382	$14.06K	$151.56K	$151.56K
6603	Silly Dragon SILLY	$0.0001517 ₿0.00000039	-6.57	$151.75K ₿391.36	$0.0001626 ₿0.00000041	$0.0001439 ₿0.00000038	$292.57K ₿86.64	$151.75K ₿391.36	$151.75K ₿391.36
6619	JHH JHH	$0.00000001492	-8.71	$149.98K	$0.00000001648	$0.00000001481	$1.52K	$149.98K	$149.98K
6621	Perion PERC	$0.003702 ₿0.0000057	1.04	$149.52K ₿165.24	$0.00374 ₿0.0000066	$0.003664 ₿0.0000057	$630.34 ₿5.05	$370.23K ₿578.44	$149.52K ₿165.24
6622	Kintsugi KINT	$0.04044 ₿0.000016	-8.61	$149.49K ₿37.48	$0.04498 ₿0.000017	$0.03787 ₿0.000015	$18.12K ₿0.58	$404.45K ₿166.26	$149.49K ₿37.48
6623	Major Frog MAJOR	$0.0001509	-1.99	$149.33K	$0.0001559	$0.0001509	$79.2K	$149.33K	$149.33K
6624	nftxbt NFTXBT	$0.00015	1.80	$149.3K	$0.0001535	$0.0001312	$282.4	$149.3K	$149.3K
6632	ROCK ROCK	$0.007868	0	$148.84K	$0	$0	$6.18	$165.24K	$148.84K
6635	PanoVerse PANO	$0.005308 ₿0.0000019	-4.33	$148.63K ₿53.64	$0.2112 ₿0.0000020	$0.1889 ₿0.0000018	$534.17 ₿0.28	$148.63K ₿53.64	$148.63K ₿53.64
6639	AI PIN AI	$0.001484 ₿0.0000015	-1.86	$148.41K ₿36.68	$0.001523 ₿0.0000017	$0.001463 ₿0.0000015	$2 ₿1.08	$148.41K ₿158.76	$148.41K ₿36.68
6644	Avive AVIVE	$0.00004993 ₿0.00000028	-16.30	$148.14K ₿0	$0.00005976 ₿0.	$0.00004576 ₿0.	$5.16K ₿0	$477.14K ₿2.85K	$148.14K ₿0
6652	OX Coin OX	$0.00005628 ₿0.00000019	-2.83	$147.28K ₿725.78	$0.00005798 ₿0.00000020	$0.0000556 ₿0.00000018	$167.92 ₿4.23	$147.28K ₿725.78	$147.28K ₿725.78
6660	BitCone CONE	$0.0000002499 ₿0.000000000077	-0.68	$146.81K ₿45.96	$0.0000002528 ₿0.000000000082	$0.000000242 ₿0.000000000077	$63.27 ₿0.15	$151.96K ₿47.18	$146.81K ₿45.96
6661	EQIFi EQX	$0.000292 ₿0.00000012	-20.88	$146.03K ₿45.17	$0.0003691 ₿0.00000013	$0.0002809 ₿0.00000012	$11.82K ₿3.79	$146.03K ₿64.34	$146.03K ₿45.17
6664	VEMP Horizon VEMP	$0.0002926 ₿0.00000011	-0.63	$146.49K ₿31.51	$0.0003126 ₿0.00000011	$0.0002915 ₿0.00000011	$61.44K ₿3.37	$146.49K ₿92.16	$146.49K ₿31.51
6665	OraiDEX ORAIX	$0.0002613 ₿0.00000025	-2.00	$146.27K ₿110.94	$0.0002666 ₿0.00000025	$0.0002523 ₿0.00000024	$178.76 ₿3.69	$192.95K ₿187.87	$146.27K ₿110.94
6666	Furmula FURM	$0.0001944	-1.00	$146.19K	$0.0001985	$0.0001897	$130.08K	$179.8K	$146.19K
6667	Cogito Finance CGV	$0.001728 ₿0.0000023	0.40	$146.14K ₿221.82	$0.001729 ₿0.0000024	$0.001721 ₿0.0000023	$8.97 ₿4.29	$1.73M ₿2.37K	$146.14K ₿221.82
6670	Super Useless Token SUT	$0.004268	5.17	$145.65K	$0.004269	$0.003937	$56.1	$281.75K	$145.65K
6673	Bitcat BITCAT	$0.0001456	-1.80	$145.56K	$0.0001591 ₿0.	$0.0001306 ₿0.	$9.87K ₿0	$145.56K	$145.56K
6676	PolyPad POLYPAD	$0.0001322 ₿0.000000027	5.20	$145.44K ₿31.19	$0.002875 ₿0.000000028	$0.002667 ₿0.000000026	$2.65 ₿0.22	$264.4K ₿56.7	$145.44K ₿31.19
6683	Thorstarter XRUNE	$0.001271 ₿0.00000032	-2.32	$145.11K ₿36.45	$0.001627 ₿0.00000033	$0.001244 ₿0.00000031	$7.46K ₿0.32	$680.52K ₿170.93	$145.11K ₿36.45
6689	HUA HUA HUAHUA	$0.0001459	4.12	$144.39K	$0.0001496	$0.0001399	$2.04K	$144.39K	$144.39K
6693	Moongate MGT	$0.0003469	0.55	$144.04K	$0.0003494	$0.0003417	$52.66K	$346.94K	$144.04K
6698	TIME TIME	$0.0000003088	-0.52	$143.01K	$0.0000003151	$0.0000003007	$16.47	$143.01K	$143.01K
6707	Centience CENTS	$0.0001431	-4.93	$143.09K	$0.0001505	$0.0001415	$79.74K	$143.09K	$143.09K
6708	Soyjak SOY	$0.0001452	-9.07	$143.02K	$0.0001609	$0.0001413	$1.44K	$143.02K	$143.02K
6709	Cat-Dog CATDOG	$0.000001639	4.15	$142.87K	$0.000001659	$0.000001579	$147.86K	$142.87K	$142.87K
6710	Landwolf WOLF	$0.000000000338 ₿0.00000000000012	0.37	$142.01K ₿0	$0.00000000034 ₿0.00000000000017	$0.000000000323 ₿0.000000000000048	$612.32 ₿13.78	$142.01K	$142.01K ₿0
6713	Gamestarter GAME	$0.002004 ₿0.0000029	0.60	$141.78K ₿90.72	$0.002054 ₿0.0000030	$0.001824 ₿0.0000028	$9.81K ₿2.67	$199.74K ₿298.23	$141.78K ₿90.72
6714	JulSwap JULD	$0.0002398 ₿0.000000068	-0.10	$142.12K ₿40.55	$0.0002412 ₿0.000000068	$0.0002297 ₿0.000000066	$48.07K ₿1.76	$192K ₿54.78	$142.12K ₿40.55
6716	Kira the Injective Cat KIRA	$0.00000206 ₿0.0000000012	2.46	$141.87K ₿86.37	$0.00000206 ₿0.0000000013	$0.000001959 ₿0.0000000012	$278.66 ₿1.07	$141.87K ₿86.37	$141.87K ₿86.37
6723	Planet Finance AQUA	$1.58 ₿0.00020	1.07	$141.41K ₿18.59	$1.59 ₿0.00020	$1.53 ₿0.00020	$207.22 ₿0.01	$152.54K ₿19.9	$141.41K ₿18.59
6727	AgentTank TANK	$0.000141	-1.09	$140.35K	$0.0001445	$0.0001378	$606.26	$140.35K	$140.35K
6734	DOSE DOSE	$0.000043 ₿0.00000011	-19.96	$140.72K ₿171.75	$0.00005906 ₿0.00000012	$0.00003758 ₿0.00000011	$4.67K ₿61.91	$214.99K ₿580.8	$140.72K ₿171.75
6735	MMFinance (Cronos) MMF	$0.0001435 ₿0.000000090	2.46	$140.79K ₿77.34	$0.000144 ₿0.000000094	$0.0001373 ₿0.000000089	$1.98K ₿1.47	$143.91K ₿44.75	$140.79K ₿77.34
6742	Nyan Heroes NYAN	$0.0009561	3.00	$139.5K	$0.0009811	$0.0008747	$10.9K	$953.19K	$139.5K
6743	Satori Network SATORI	$0.2098	-0.03	$139.7K	$0.2498	$0.1998	$228.95	$140.63K	$139.7K
6745	Juggernaut JGN	$0.001393 ₿0.00000051	99.24	$139.69K ₿51.98	$0.003359 ₿0.00000054	$0.0006995 ₿0.00000050	$15.03 ₿4.17	$209.09K ₿77.81	$139.69K ₿51.98
6746	CYPHER•GENESIS (Runes) CYPHER	$0.0001396	0.93	$139.67K	$0.0001401	$0.0001379	$84.76	$139.67K	$139.67K
6747	UniLayer LAYER	$0.003877 ₿0.0000016	-3.15	$139.14K ₿43.12	$0.004191 ₿0.0000018	$0.003864 ₿0.0000016	$9.5K ₿6.82	$154.6K ₿65.65	$139.14K ₿43.12
6748	Help HELP	$1.53	0	$139.3K	$0	$0	$312.31	$459.22K	$139.3K
6750	Kryptonite SEILOR	$0.0003794 ₿0.00000066	0.21	$139.24K ₿223.37	$0.0003919 ₿0.00000072	$0.0003669 ₿0.00000063	$10.37K ₿2.14	$379.4K ₿660.86	$139.24K ₿223.37
6753	Bork BORK	$0.00001393 ₿0.0000000059	-1.10	$139.14K ₿0	$0.00001458 ₿0.0000000063	$0.00001356 ₿0.0000000058	$3.32K ₿34.82	$139.14K ₿60.12	$139.14K ₿0
6762	Planq PLQ	$0.0009788 ₿0.00000082	1.21	$138.52K ₿75.32	$0.0009864 ₿0.00000085	$0.0009632 ₿0.00000080	$25.03 ₿1.52	$138.62K ₿106.78	$138.52K ₿75.32
6764	FoFar FOFAR	$0.0001381	1.42	$138.19K	$0.0001385	$0.0001343	$858.74	$138.19K	$138.19K
6771	NvirWorld NVIR	$0.0001074 ₿0.00000023	-1.14	$137.24K ₿284.73	$0.0001168 ₿0.00000024	$0.00009998 ₿0.00000022	$10.01K ₿22.02	$1.15M ₿2.53K	$137.24K ₿284.73
6776	MISATO MISATO	$0.0001371	7.91	$136.96K	$0.0001403	$0.0001128	$1.34K	$136.96K	$136.96K
6785	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6789	MAXX AI MXM	$0.0003983 ₿0.00000085	-7.01	$135.24K ₿113.66	$0.0004374 ₿0.00000087	$0.0003916 ₿0.00000083	$1.74K ₿2.41	$393.79K ₿839.96	$135.24K ₿113.66
6799	Look bro LOOK	$0.0001346	0.11	$134.63K	$0.0001375	$0.0001306	$644.09	$134.63K	$134.63K
6807	Gamer Arena GAU	$0.0003526 ₿0.0000017	2.40	$133.91K ₿491.89	$0.0003536 ₿0.0000019	$0.0003443 ₿0.0000016	$62.97K ₿54.56	$176.31K ₿882.23	$133.91K ₿491.89
6811	Cum Inu CUMINU	$0.0000137 ₿0.0000000057	-1.65	$133.52K ₿56.11	$0.0005978 ₿0.0000000058	$0.0005804 ₿0.0000000057	$3.28 ₿0.28	$133.52K ₿56.11	$133.52K ₿56.11
6812	iiii lovvvv youuuu ILY	$0.0001382	0.69	$132.75K	$0.0001393	$0.0001336	$342.9	$132.75K	$132.75K
6820	Holdcoin HOLD	$0.00001327	12.88	$126.98K	$0.00001499	$0.00001134	$28.51K	$126.98K	$126.98K
6842	Doggo DOGGO	$0.0000003121	-2.10	$131.32K	$0.0000003193	$0.0000002696	$65.32K	$131.32K	$131.32K
6845	AGIX AGX	$0.001307 ₿0.0000077	1.21	$130.74K ₿0	$0.001315 ₿0.0000081	$0.00124 ₿0.0000072	$717.79 ₿11.28	$130.74K ₿770.68	$130.74K ₿0
6849	Interlay INTR	$0.0005672 ₿0.00000064	-7.37	$130.44K ₿97.89	$0.0006262 ₿0.00000065	$0.0004623 ₿0.00000062	$16.9K ₿0.28	$567.17K ₿642.22	$130.44K ₿97.89
6855	Granary GRAIN	$0.0005412 ₿0.00000020	-1.04	$129.7K ₿48.57	$0.0005496 ₿0.00000022	$0.0005278 ₿0.00000017	$4.79 ₿0.07	$129.7K ₿48.57	$129.7K ₿48.57
6860	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6867	one unchill gal GAL	$0.0001302	-2.15	$128.9K	$0.0001345	$0.0001271	$294.42	$128.9K	$128.9K
6868	Nostra Staked STRK NSTSTRK	$0.09985 ₿0.000026	-2.77	$128.81K ₿213.54	$0.1027 ₿0.000027	$0.09985 ₿0.000026	$5.49 ₿3.28	$128.81K ₿213.56	$128.81K ₿213.54
6871	NFTb NFTB	$0.0001819 ₿0.00000021	1.16	$128.47K ₿68.39	$0.0001829 ₿0.00000022	$0.0001735 ₿0.00000020	$118.38 ₿11.04	$132.12K ₿159.75	$128.47K ₿68.39
6873	Jason Derulo JASON	$0.0001284	26.42	$128.45K	$0.0001284	$0.0001009	$593.82	$128.45K	$128.45K
6874	Uniswap Protocol UNI	$0.0001283 ₿0.00022	40.55	$128.49K ₿5.54K	$0.0001294 ₿0.	$0.00008747 ₿0.	$3.47K ₿0	$128.49K	$128.49K ₿5.54K
6882	Pike Finance P	$0.0005538	-3.13	$127.46K	$0.0005717	$0.0005534	$368.24	$198.57K	$127.46K
6883	XALPHA.AI XALPHA	$0.001273 ₿0.0000023	-2.62	$127.35K ₿0	$0.001309 ₿0.0000024	$0.001251 ₿0.0000022	$466.71 ₿0.85	$127.35K ₿230.4	$127.35K ₿0
6884	Guru Network GURU	$0.0004121	-7.71	$127.25K	$0.0004465	$0.0004107	$728.86	$411.84K	$127.25K
6885	POOKA•CANNOT•BE•STOPPED POOKA	$0.00004052	-1.63	$127.29K	$0.00004136	$0.00004008	$98.51	$127.29K	$127.29K
6886	Archethic UCO	$0.0003063 ₿0.00000062	13.71	$127.29K ₿0	$0.0659 ₿0.00000064	$0.05587 ₿0.00000055	$45.95 ₿1.12	$295.91K ₿625.11	$127.29K ₿0
6889	Fear FEAR	$0.007163 ₿0.0000027	-7.49	$126.91K ₿49.59	$0.007758 ₿0.	$0.006634 ₿0.	$11.05K ₿0	$299K ₿115.52	$126.91K ₿49.59
6898	Biaoqing BIAO	$0.0001261	-1.99	$126.23K	$0.0001466	$0.0001262	$52.12K	$126.23K	$126.23K
6905	FARM FARM	$0.1045	-0.01*	$125.39K	$0.1089	$0.102	$2.21K	$125.39K	$125.39K
6910	SIZE SIZE	$0.0001284 ₿0.0000000020	1.06	$124.97K ₿0	$0.0001291 ₿0.0000000021	$0.000123 ₿0.0000000020	$462.75 ₿0.06	$124.97K ₿2.02	$124.97K ₿0
6920	Reject Modernity ALPHA	$0.0001245	5.96	$123.91K	$0.0001252	$0.0001167	$1.32K	$123.91K	$123.91K
6932	Vestate VES	$0.0008603 ₿0.00000038	-0.18	$123.63K ₿0	$0.0008656 ₿0.00000042	$0.0008518 ₿0.00000034	$101.62K ₿4.74	$430.15K ₿192.92	$123.63K ₿0
6937	Nothing VOID	$0.0001229	-2.13	$122.76K	$0.0001272	$0.0001204	$9.66K	$122.76K	$122.76K
6943	UFC Fan Token UFC	$0.05047 ₿0.000010	-3.37	$122.23K ₿92.32	$0.05617 ₿0.000011	$0.05039 ₿0.0000099	$147.17 ₿0.01	$1.01M ₿205.24	$122.23K ₿92.32
6944	xiao lang gou XLG	$0.0001221	0	$122.15K	$0	$0	$218.35	$122.15K	$122.15K
6946	Sender AI ASI	$0.00253	1.97	$122.01K	$0.002547	$0.002471	$75.5K	$2.53M	$122.01K
6951	King Of Meme LION	$0.000000001114	-1.21	$121.62K	$0.000000001132	$0.000000001108	$10.98	$121.62K	$121.62K
6953	Sonic The Goat GOAT	$0.0000001214	-1.82	$121.52K	$0.0000001272	$0.0000001214	$1.15	$121.53K	$121.52K
6961	LandRocker LRT	$0.00005179	2.52	$120.81K	$0.0000523	$0.00004915	$222.03	$518.02K	$120.81K
6964	Koto KOTO	$0.0001211	-4.19	$119.99K	$0.0001306	$0.000118	$2.58K	$119.99K	$119.99K
6968	Libra LIBRA	$0.0001197	-1.95	$120.33K	$0.0001247	$0.0001176	$129.95	$120.33K	$120.33K
6972	YEETI 液体 YEETI	$0.0001201	0.29	$120.17K	$0.0001201	$0.0001198	$10.01	$120.17K	$120.17K
6976	Solve.Care SOLVE	$0.0001409 ₿0.00000037	-2.64	$119.83K ₿271.81	$0.0001454 ₿0.00000037	$0.000139 ₿0.00000035	$121.04 ₿20.05	$140.98K ₿370.31	$119.83K ₿271.81
6978	Hana HANA	$0.00001341	-1.52	$119.51K	$0.00001367	$0.00001306	$361	$119.51K	$119.51K
6983	Sagittarius SAGIT	$0.000119	-1.94	$119.06K	$0.0001238	$0.0001175	$134.11	$119.06K	$119.06K
6985	State of Mika by Virtuals STATE	$0.0001187	0.16	$118.78K	$0.0001189	$0.0001089	$1.22K	$118.78K	$118.78K
6986	Media Network MEDIA	$0.4747 ₿0.00031	-1.99	$118.7K ₿77.71	$0.4894 ₿0.00031	$0.4745 ₿0.00030	$2.14K ₿4.05	$412.76K ₿270.22	$118.7K ₿77.71
6996	Florence Finance Medici FFM	$0.0005701 ₿0.0000011	-17.73	$117.91K ₿97.45	$0.1442 ₿0.0000014	$0.1147 ₿0.0000011	$8.6 ₿4.88	$570.21K ₿1.17K	$117.91K ₿97.45
6997	Scalia Infrastructure SCALE	$0.001202 ₿0.0000047	-0.85	$117.91K ₿0	$0.001222 ₿0.0000055	$0.001168 ₿0.0000034	$13.57 ₿40.29	$120.3K ₿477.43	$117.91K ₿0
7026	Aries ARIES	$0.0001151	-2.51	$115.12K	$0.0001204	$0.0001131	$937.39	$115.12K	$115.12K
7030	Lucky Dog LUCKY	$0.00001476	1.05	$114.88K	$0.00001489	$0.00001403	$30.75	$114.88K	$114.88K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}