Страница результатов 29 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5858	Spintria SP	$0.004839	6.84	$247.73K	$0.004939	$0.004461	$7K	$4.27M	$247.73K
5859	Invest Zone IVFUN	$0.0002473	3.27	$247.41K	$0.0002491	$0.0002387	$243.06	$247.41K	$247.41K
5860	Envision Labs VIS	$0.004484	3.62	$247.38K	$0.004604	$0.004264	$1.44	$449.78K	$247.38K
5862	Akropolis KAON	$0.00005271 ₿0.00000012	5.44	$246.74K ₿12.34	$0.00005293 ₿0.00000012	$0.00004959 ₿0.00000011	$16.2K ₿176.95	$785.46K ₿617.24	$246.74K ₿12.34
5864	MBD Financials MBD	$0.00000949 ₿0.0000000056	3.87	$246.47K ₿80.59	$0.00001435 ₿0.0000000059	$0.00000863 ₿0.0000000053	$359.96K ₿5.73	$379.89K ₿233.83	$246.47K ₿80.59
5865	Geojam JAM	$0.00003448 ₿0.000000031	6.18	$246.35K ₿176.89	$0.00005396 ₿0.000000033	$0.00002835 ₿0.000000030	$10.73K ₿2.96	$260.21K ₿253.02	$246.35K ₿176.89
5867	Fefe FEFE	$0.0005795	2.42	$246.06K	$0.0005909	$0.0005324	$120.09K	$246.06K	$246.06K
5879	Blendr Network BLENDR	$0.006084 ₿0.000039	1.99	$243.88K ₿1.6K	$0.007233 ₿0.000044	$0.005351 ₿0.000036	$133.83K ₿45.48	$255.54K ₿1.64K	$243.88K ₿1.6K
5881	BASED BASED	$0.000245	7.44	$243.61K	$0.0002624	$0.0002239	$3.22K	$243.61K	$243.61K
5891	Dedium DEDI	$0.004854	10.83	$242.39K	$0.005262	$0.00431	$4.63K	$1.21M	$242.39K
5895	New Order NEWO	$0.001426 ₿0.00000013	-9.80	$242.11K ₿22.19	$0.01476 ₿0.00000014	$0.0101 ₿0.000000099	$8.74 ₿0.36	$1.14M ₿104.6	$242.11K ₿22.19
5899	Mystery MYSTERY	$0.000000000574	1.59	$241.35K	$0.000000000587	$0.000000000553	$128.09K	$241.35K	$241.35K
5900	UBXS UBXS	$0.004427 ₿0.0000058	-8.39	$241.2K ₿314.59	$0.00495 ₿0.0000062	$0.004226 ₿0.0000054	$33.86K ₿11.98	$437.44K ₿570.54	$241.2K ₿314.59
5902	Marvin Inu MARVIN	$0.0000005742	6.45	$240.73K	$0.0000005899	$0.0000005302	$2.52K	$240.73K	$240.73K
5910	Cindicator CND	$0.0001242 ₿0.000000010	-0.03	$239.32K ₿20.81	$0.0001249 ₿0.	$0.0001235 ₿0.	$24.82 ₿0	$248.09K ₿21.57	$239.32K ₿20.81
5911	Believe In Something BIS	$0.0002405	7.27	$238.93K	$0.0002461	$0.0002219	$2.69K	$238.93K	$238.93K
5915	autism AUTISM	$0.0002526	13.76	$238.35K	$0.0002672	$0.0002202	$5.41K	$238.35K	$238.35K
5921	LATOKEN LA	$0.003918 ₿0.00000050	-18.32	$237.74K ₿30.47	$0.004799 ₿0.00000050	$0.003917 ₿0.00000048	$76.15 ₿0.33	$1.57M ₿201	$237.74K ₿30.47
5925	BAI Stablecoin BAI	$1.01 ₿0.000014	0.78	$236.35K ₿18.58	$1.03 ₿0.000014	$1 ₿0.000014	$272 ₿0.92	$236.35K ₿18.58	$236.35K ₿18.58
5927	Universe.XYZ XYZ	$0.000319 ₿0.0000000017	-1.01	$236.25K ₿1.3	$0.0003236 ₿0.0000000017	$0.0003172 ₿0.0000000015	$101.59 ₿0	$361.19K ₿1.99	$236.25K ₿1.3
5932	OG Peanut PEANUT	$0.0002338	3.54	$235.85K	$0.0002438	$0.0002218	$95.17K	$235.85K	$235.85K
5935	NAOS Finance NAOS	$0.002788 ₿0.00000053	7.17	$234.82K ₿45.16	$0.002912 ₿0.00000055	$0.00255 ₿0.00000052	$9.7K ₿0.69	$611.09K ₿117.58	$234.82K ₿45.16
5938	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06548 ₿0.00000064	$0.06116 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5943	Rex REX	$0.0002466	-1.09	$233.86K	$0.0002558	$0.0002341	$1.81K	$233.86K	$233.86K
5950	PEPE 0x69 ON BASE PEPE	$0.000000000553	12.09	$232.07K	$0.000000000563	$0.000000000485	$1.65K	$232.07K	$232.07K
5951	AvaCoach AVAC	$0.0003067	4.57	$231.96K	$0.0003067	$0.0002887	$1.17	$306.71K	$231.96K
5953	Talis Protocol TALIS	$0.0005887 ₿0.00000030	-2.12	$231.7K ₿46.99	$0.0006776 ₿0.00000031	$0.0005872 ₿0.00000029	$192.73 ₿0.33	$589.45K ₿309.24	$231.7K ₿46.99
5961	Poncho PONCHO	$0.02307 ₿0.0000060	1.18	$231.15K ₿0	$0.02381 ₿0.0000075	$0.02174 ₿0.0000055	$853.66 ₿3.4	$231.15K ₿60.31	$231.15K ₿0
5967	Orange ORNJ	$0.00238 ₿0.0000080	3.70	$230.58K ₿490.55	$0.002425 ₿0.0000087	$0.002276 ₿0.0000079	$25.65K ₿66.05	$233.74K ₿800.24	$230.58K ₿490.55
5969	Aion AION	$0.0004158 ₿0.000000031	7.77	$230.52K ₿16.82	$0.0004158 ₿0.000000031	$0.0003596 ₿0.000000028	$32.91K ₿0	$230.52K ₿15.43	$230.52K ₿16.82
5970	Agents AI AGENT	$0.0002298	3.39	$230.32K	$0.0002404	$0.0002195	$207.95	$230.32K	$230.32K
5971	Mars MARS	$0.0000005444	4.80	$229.79K	$0.0000005557	$0.0000005036	$196.11K	$229.79K	$229.79K
5972	Coconut Chicken $CCC	$0.00002457 ₿0.0000000067	14.06	$229.68K ₿65.63	$0.00002479 ₿0.0000000078	$0.00002148 ₿0.0000000066	$2.55K ₿0.69	$229.68K ₿65.63	$229.68K ₿65.63
5974	MAPS MAPS	$0.003068 ₿0.00000038	7.30	$229.3K ₿28.4	$0.003179 ₿0.00000038	$0.002782 ₿0.00000037	$146.67 ₿1.93	$30.57M ₿3.79K	$229.3K ₿28.4
5978	Ben the Dog BENDOG	$0.0002301	4.35	$228.75K	$0.0002367	$0.0002161	$122.78	$228.75K	$228.75K
5980	Deq Staked AVAIL STAVAIL	$0.008149	0	$228.32K	$0	$0	$507.5	$228.32K	$228.32K
5982	Silent Notary UBSN	$0.00000143 ₿0.00000000015	-0.01*	$228.15K ₿24.17	$0.00000143 ₿0.00000000015	$0.00000143 ₿0.00000000014	$70.94 ₿0.62	$266.48K ₿28.23	$228.15K ₿24.17
5986	DinoLFG DINO	$0.0007244 ₿0.00000026	7.56	$227.94K ₿84.42	$0.0008549 ₿0.00000031	$0.0006579 ₿0.00000026	$59.86K ₿2.25	$242.79K ₿89.92	$227.94K ₿84.42
5988	Matt Furie MATT	$0.0000005441	27.99	$227.85K	$0.0000006087	$0.0000004167	$80.27K	$227.85K	$227.85K
6000	Quick Intel QKNTL	$0.002825 ₿0.00000098	-0.07	$226.18K ₿78.88	$0.002895 ₿0.0000010	$0.002772 ₿0.00000098	$1.69K ₿0.36	$226.3K ₿78.92	$226.18K ₿78.88
6003	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
6005	IguVerse IGU IGU	$0.0007577 ₿0.00000043	-5.06	$225.78K ₿106.68	$0.0007981 ₿0.00000047	$0.0006343 ₿0.00000043	$15.55K ₿18.05	$309.8K ₿175.69	$225.78K ₿106.68
6009	ADA ADASOL	$0.000225 ₿0.000000044	-0.13	$224.84K ₿0	$0.000229 ₿0.000000045	$0.0002238 ₿0.000000036	$53.25K ₿2.94	$224.84K ₿45.07	$224.84K ₿0
6011	Lumos LUMOS	$0.0000001902	45.72	$224.76K	$0.0000001971	$0.000000128	$2.45K	$268.05K	$224.76K
6012	Peepo PEPO	$0.0000005377	0	$224.65K	$0	$0	$13.55	$224.65K	$224.65K
6022	YIELD app YLD	$0.0008428 ₿0.0000014	0.61	$223.39K ₿393.4	$0.0008417 ₿0.0000014	$0.0008372 ₿0.0000013	$5.12 ₿6.24	$252.51K ₿444.68	$223.39K ₿393.4
6030	Sonic Name Service SNS	$0.004258	45.47	$221.85K	$0.004407	$0.002843	$4.65K	$420.86K	$221.85K
6034	SocialGood SG	$0.009695 ₿0.00000036	1.04	$221.56K ₿8.7	$0.009696 ₿0.00000038	$0.009292 ₿0.00000035	$680.33K ₿0.42	$262.98K ₿9.98	$221.56K ₿8.7
6037	Bamboo on Base BAMBOO	$0.0002202	2.77	$221.36K	$0.0002226	$0.0002125	$137.17	$221.36K	$221.36K
6038	Fortune Token FRTN	$0.0007206 ₿0.00000049	3.84	$221.18K ₿21.22	$0.000752 ₿0.00000050	$0.0006879 ₿0.00000047	$4.6K ₿0.35	$722.02K ₿488.94	$221.18K ₿21.22
6047	Thumb THUMB	$0.001057	7.34	$218.69K	$0.001069 ₿0.	$0.0009779 ₿0.	$21.34 ₿0	$218.69K	$218.69K
6048	Estee ESTEE	$0.0000005212	4.39	$218.55K	$0.0000005323	$0.0000004394	$61.48K	$218.55K	$218.55K
6049	catwifbag BAG	$0.0002183 ₿0.00000023	6.77	$218.47K ₿0	$0.0002289 ₿0.00000031	$0.0002008 ₿0.00000022	$2.14K ₿19.56	$218.47K ₿233.74	$218.47K ₿0
6056	Dafi Protocol DAFI	$0.0003849 ₿0.000000055	-3.32	$217.46K ₿31.06	$0.0004273 ₿0.000000057	$0.0003608 ₿0.000000051	$54.03K ₿4.63	$865.48K ₿123.61	$217.46K ₿31.06
6058	Polychain Monsters PMON	$0.03703 ₿0.0000088	1.90	$216.8K ₿47.73	$0.03794 ₿0.0000090	$0.03616 ₿0.0000086	$70.2 ₿2.08	$321.63K ₿76.58	$216.8K ₿47.73
6062	ZooKeeper ZOO	$0.0004628 ₿0.000000083	2.57	$216.49K ₿38.82	$0.0004633 ₿0.000000084	$0.0004474 ₿0.000000078	$410.99 ₿0.53	$223.43K ₿40.07	$216.49K ₿38.82
6064	Pillar PLR	$0.000831 ₿0.000000076	5.14	$215.95K ₿19.91	$0.001112 ₿0.000000084	$0.0007797 ₿0.000000076	$56.9 ₿0.01	$666.12K ₿61.41	$215.95K ₿19.91
6066	Govi GOVI	$0.01377 ₿0.0000039	4.78	$215.75K ₿61.34	$0.01531 ₿0.0000041	$0.0129 ₿0.0000038	$20.1K ₿0.68	$447.16K ₿127.12	$215.75K ₿61.34
6067	Sphere Finance SPHERE	$0.00002824 ₿0.0000000077	10.05	$215.59K ₿59.73	$0.00002881 ₿0.0000000082	$0.00002504 ₿0.0000000077	$67 ₿0.01	$251.9K ₿69.79	$215.59K ₿59.73
6070	Department of Gov Efficiency DOGE	$0.02262	3.82	$215.3K	$0.02287	$0.02142	$52.42K	$215.3K	$215.3K
6071	Cheems CHEEMS	$0.00008804 ₿0.000000077	3.29	$215.11K ₿189.6	$0.00008865 ₿0.000000083	$0.00008509 ₿0.000000058	$420.71 ₿10.09	$244.38K ₿215.41	$215.11K ₿189.6
6073	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.0181 ₿0.00000017	$0.0172 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6074	VFOX VFOX	$0.01023 ₿0.0000014	0	$214.91K ₿29.89	$0 ₿0.	$0 ₿0.	$15.17 ₿0	$214.95K ₿29.9	$214.91K ₿29.89
6075	FALX FALX	$0.00002148	5.76	$214.87K	$0.0000219	$0.00002002	$8.17	$214.87K	$214.87K
6078	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.17 ₿0.000011	$1.05 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6079	Ginnan The Cat GINNAN	$0.000000031	12.57	$214.08K	$0.00000003104	$0.00000002631	$177.37K	$214.08K	$214.08K
6080	0chain ZCN	$0.004412 ₿0.0000023	17.31	$213.99K ₿112.72	$0.005831 ₿0.0000023	$0.003707 ₿0.0000021	$888.11 ₿0.05	$1.77M ₿931.55	$213.99K ₿112.72
6084	BaseSwap BSWAP	$0.02947 ₿0.000019	13.91	$212.93K ₿0	$0.03058 ₿0.000021	$0.02471 ₿0.000018	$8.67K ₿4.68	$295.24K ₿4.09	$212.93K ₿0
6087	CropBytes CBX	$0.0006596 ₿0.00000026	153.85	$211.94K ₿76.79	$0.0008498 ₿0.00000027	$0.0001298 ₿0.00000026	$162.33 ₿0.15	$329.83K ₿134.1	$211.94K ₿76.79
6089	Ton Cat TCAT	$0.000332	-4.19	$211.81K	$0.0003674	$0.0003312	$1.38K	$211.81K	$211.81K
6094	Velar VELAR	$0.0005961 ₿0.0000038	9.93	$211.21K ₿228.35	$0.0006083 ₿0.0000042	$0.0005392 ₿0.0000036	$1.22K ₿27.69	$596.2K ₿3.87K	$211.21K ₿228.35
6096	Raven Protocol RAVEN	$0.00004764 ₿0.000000026	6.05	$211.02K ₿115.36	$0.00004796 ₿0.000000028	$0.00004433 ₿0.000000025	$89.61 ₿0.17	$475.62K ₿260.01	$211.02K ₿115.36
6100	Bolt BOLT	$0.0002105 ₿0.000000049	10.11	$210.38K ₿49.72	$0.0002118 ₿0.000000054	$0.0001912 ₿0.000000048	$250.48 ₿2.14	$210.38K ₿49.72	$210.38K ₿49.72
6102	Aped APED	$0.2091 ₿0.0000058	4.67	$209.55K ₿0	$0.2135 ₿0.0000058	$0.197 ₿0.0000050	$19.94 ₿4.35	$209.55K ₿5.84	$209.55K ₿0
6104	SOMESING SSG	$0.00004187 ₿0.000000014	-1.22	$209.39K ₿52.98	$0.00004249 ₿0.000000014	$0.00004161 ₿0.000000013	$178.56K ₿79.52	$209.39K ₿73.61	$209.39K ₿52.98
6105	FREEdom coin FREE	$0.00000002637 ₿0.0000000000035	0.91	$209.2K ₿27.99	$0.00000002962 ₿0.0000000000037	$0.00000002563 ₿0.0000000000034	$238.14K ₿13.29	$209.2K ₿27.99	$209.2K ₿27.99
6115	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02753 ₿0.00000027	$0.02674 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6117	Graviton GRAV	$0.0001654 ₿0.000000034	7.69	$207.79K ₿30.68	$0.0001719 ₿0.000000035	$0.0001516 ₿0.000000034	$289.39 ₿0.08	$456.43K ₿90.67	$207.79K ₿30.68
6118	Parex PRX	$0.007682 ₿0.000010	2.49	$207.71K ₿81.5	$0.007839 ₿0.000011	$0.00741 ₿0.000010	$88.53K ₿19.57	$321.35K ₿347.35	$207.71K ₿81.5
6119	KI XKI	$0.0003326 ₿0.00000013	8.47	$207.66K ₿70.95	$0.0003482 ₿0.00000013	$0.0003043 ₿0.00000012	$3.65 ₿0.02	$314.7K ₿123.94	$207.66K ₿70.95
6122	Level LVL	$0.01193 ₿0.0000047	3.46	$206.86K ₿67.35	$0.01204 ₿0.0000048	$0.01149 ₿0.0000040	$478.68 ₿3.04	$318.75K ₿220.69	$206.86K ₿67.35
6131	Lyra Finance LYRA	$0.0003296 ₿0.0000017	1.38	$206.09K ₿1.42K	$0.0003356 ₿0.0000018	$0.0003204 ₿0.0000017	$18.81 ₿0.75	$330.46K ₿1.78K	$206.09K ₿1.42K
6137	Gamma Strategies GAMMA	$0.003147 ₿0.0000027	-53.53	$205.09K ₿181.7	$0.007694 ₿0.0000029	$0.002217 ₿0.0000027	$574.41 ₿1.48	$315.04K ₿279.11	$205.09K ₿181.7
6138	Piccolo Inu PINU	$0.00000000205 ₿0.00000000000016	0.26	$204.97K ₿16.94	$0.0000000173 ₿0.00000000000016	$0.00000001712 ₿0.00000000000016	$1.89 ₿0	$204.97K ₿16.94	$204.97K ₿16.94
6139	Ethernity Cloud ECLD	$0.0003845 ₿0.00000028	0.10	$204.85K ₿0	$0.0004314 ₿0.00000031	$0.0003819 ₿0.00000028	$231 ₿2.42	$384.53K ₿285.41	$204.85K ₿0
6140	Concentrated Voting Power CVP	$0.00632 ₿0.0000082	9.25	$204.73K ₿266.58	$0.00653 ₿0.0000086	$0.005696 ₿0.0000081	$975.13 ₿74.43	$632.09K ₿823.04	$204.73K ₿266.58
6141	ProtoKOLs KOL	$0.02041	4.45	$204.62K	$0.02092	$0.0192	$704.25	$204.62K	$204.62K
6143	Cellana Finance CELL	$0.0005942 ₿0.00000099	-7.60	$204.58K ₿0	$0.1099 ₿0.0000010	$0.1006 ₿0.00000098	$3.52 ₿14.39	$650.83K ₿1.02K	$204.58K ₿0
6146	Dark MAGA DMAGA	$0.0002059	-10.50	$204.27K	$0.0002421	$0.0002013	$16.5K	$204.27K	$204.27K
6149	Midnight NIGHT	$0.0003274	-2.37	$203.75K	$0.0003355	$0.000327	$9.15K	$982.29K	$203.75K
6151	r/snoofi R/SNOOFI	$0.0002046	5.01	$203.45K	$0.0002107	$0.0001923	$1.21K	$203.45K	$203.45K
6153	Champignons of Arborethia CHAMPZ	$0.0002034 ₿0.00000010	5.94	$203.37K ₿94.8	$0.0002074 ₿0.00000010	$0.0001914 ₿0.000000094	$783.45 ₿0.18	$203.37K ₿101.44	$203.37K ₿94.8
6154	DeltaPrime PRIME	$0.047	0	$203.34K	$0	$0	$16.17	$1.88M	$203.34K
6157	BlockProtocol BLOCK	$0.0002958	0.97	$203.1K	$0.0003058	$0.0002754	$20.76K	$298.97K	$203.1K
6159	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6163	MARS4 MARS4	$0.00005056 ₿0.000000027	2.21	$202.28K ₿108.67	$0.00005139 ₿0.000000029	$0.0000474 ₿0.000000025	$8.85K ₿2.98	$202.28K ₿108.67	$202.28K ₿108.67
6171	Catalorian CATALORIAN	$0.0002021	-8.46	$201.72K	$0.0002354	$0.0002022	$58.13K	$201.72K	$201.72K
6174	S.C. Corinthians Fan Token SCCP	$0.03179 ₿0.0000051	1.15	$201.35K ₿43.81	$0.03204 ₿0.	$0.03141 ₿0.	$10.77K ₿0	$635.95K ₿103.53	$201.35K ₿43.81
6177	Aimonica Brands AIMONICA	$0.0002009	3.95	$201.03K	$0.0002134	$0.000189	$238.06K	$201.03K	$201.03K
6182	Juggernaut JGN	$0.002002 ₿0.00000051	48.06	$200.65K ₿51.98	$0.002699 ₿0.00000054	$0.001336 ₿0.00000050	$20.64 ₿4.17	$300.34K ₿77.81	$200.65K ₿51.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}