Страница результатов 29 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4357	OraiDEX ORAIX	$0.001097 ₿0.00000025	0.81	$592.87K ₿110.94	$0.001156 ₿0.00000025	$0.001031 ₿0.00000024	$103.3K ₿3.69	$811.06K ₿187.87	$592.87K ₿110.94
4360	McPepe's PEPES	$0.000005879 ₿0.00000000017	-0.74	$587.59K ₿17.83	$0.0000196 ₿0.00000000017	$0.00001933 ₿0.00000000017	$55.57 ₿0	$587.59K ₿17.83	$587.59K ₿17.83
4364	STEPN Green Satoshi Token on BSC GST-BSC	$0.002741 ₿0.00000025	2.90	$585.68K ₿46.39	$0.002889 ₿0.00000028	$0.002644 ₿0.00000024	$145.49K ₿0.33	$585.68K ₿46.39	$585.68K ₿46.39
4367	Universal Basic Compute UBC	$0.0005883	-7.21	$584.91K	$0.0006398	$0.0005883	$322.31K	$588.34K	$584.91K
4370	Let Him Cook $COOK	$0.0005835	4.61	$582.81K	$0.0006017	$0.0005508	$7.65K	$582.81K	$582.81K
4371	JustAnEgg EGG	$0.001457 ₿0.00000032	-2.93	$581.7K ₿0	$0.001515 ₿0.00000049	$0.001443 ₿0.00000029	$510.6 ₿85.19	$581.7K ₿119.74	$581.7K ₿0
4373	PIP PIP	$0.001482 ₿0.0000019	-5.96	$580.61K ₿364.54	$0.001695 ₿0.0000019	$0.001437 ₿0.0000019	$115.53K ₿2.1	$1.48M ₿2K	$580.61K ₿364.54
4380	AI INU AIINU	$0.001331 ₿0.00000015	-2.65	$578.76K ₿0	$0.001377 ₿0.00000023	$0.001322 ₿0.00000011	$745.06 ₿14.38	$1.33M	$578.76K ₿0
4382	Dogami DOGA	$0.0007379 ₿0.00000021	4.65	$577.76K ₿108.26	$0.0008591 ₿0.00000022	$0.0007047 ₿0.00000020	$74.78K ₿0.51	$655.97K ₿212.92	$577.76K ₿108.26
4384	Envision Labs VIS	$0.01048	-1.16	$576.64K	$0.01079	$0.01046	$997.04	$1.05M	$576.64K
4385	Zap ZAP	$0.001254 ₿0.00000010	-9.16	$577.34K ₿48.11	$0.001382 ₿0.00000011	$0.001208 ₿0.000000095	$314.64 ₿0.17	$652.64K ₿54.39	$577.34K ₿48.11
4387	Zeitgeist ZTG	$0.006238 ₿0.00000087	-3.51	$573.47K ₿20.45	$0.00649 ₿0.00000091	$0.006251 ₿0.00000086	$557.51 ₿0.4	$716.21K ₿94.08	$573.47K ₿20.45
4388	Offshift XFT	$0.05679 ₿0.000010	-1.28	$572.19K ₿106.3	$0.05802 ₿0.000011	$0.05006 ₿0.000010	$4.63K ₿0.42	$572.19K ₿113.42	$572.19K ₿106.3
4390	el gato ELGATO	$0.00005715 ₿0.0000000023	7.51	$571.99K ₿0	$0.00005793 ₿0.0000000028	$0.00005153 ₿0.0000000023	$4.63K ₿0.36	$571.99K ₿23.65	$571.99K ₿0
4391	LilAI LILAI	$0.0007973 ₿0.00000011	1.27	$570.77K ₿80.98	$0.0008164 ₿0.00000011	$0.0007755 ₿0.00000011	$48.23K ₿0.17	$797.4K ₿115.34	$570.77K ₿80.98
4393	Tetsuo Coin TETSUO	$0.000544	-11.92	$568.73K	$0.0006882	$0.0005686	$102.15K	$568.73K	$568.73K
4399	Dfyn Network DFYN	$0.00294 ₿0.00000031	-2.07	$565.94K ₿61.19	$0.003017 ₿0.00000033	$0.002939 ₿0.00000029	$219.26K ₿5.57	$582.98K ₿63.04	$565.94K ₿61.19
4400	Integritee TEER	$0.1422 ₿0.000010	0.23	$566.08K ₿40.71	$0.1434 ₿0.000010	$0.1412 ₿0.000010	$88.64K ₿0.54	$1.42M ₿102.34	$566.08K ₿40.71
4402	Dope Wars Paper PAPER	$0.000623 ₿0.000000091	9.76	$565.58K ₿83.14	$0.01024 ₿0.000000094	$0.00904 ₿0.000000082	$84.27 ₿0.54	$880.63K ₿129.46	$565.58K ₿83.14
4403	IXO IXO	$0.006519 ₿0.0000010	-2.73	$565.43K ₿92.93	$0.006909 ₿0.0000011	$0.006516 ₿0.00000098	$90.55 ₿0.07	$824.06K ₿135.43	$565.43K ₿92.93
4405	Champignons of Arborethia CHAMPZ	$0.0005635 ₿0.00000010	6.17	$563.51K ₿94.8	$0.01114 ₿0.00000010	$0.01026 ₿0.000000094	$535.33 ₿0.18	$563.51K ₿101.44	$563.51K ₿94.8
4406	Interlay INTR	$0.002449 ₿0.00000064	4.84	$561.07K ₿97.89	$0.002697 ₿0.00000065	$0.002269 ₿0.00000062	$61.41K ₿0.28	$2.44M ₿642.22	$561.07K ₿97.89
4413	ARTFI ARTFI	$0.004265	4.31	$556.09K	$0.004355	$0.00407	$88.34K	$4.27M	$556.09K
4416	Web3 Workx WRKX	$0.006655 ₿0.00000016	0.27	$554.39K ₿0	$0.006661 ₿0.00000017	$0.006603 ₿0.00000016	$54.28K ₿0.5	$6.65M ₿169.79	$554.39K ₿0
4419	Success Kid SKID	$0.006233 ₿0.0000011	5.18	$554K ₿0	$0.00658 ₿0.0000012	$0.005889 ₿0.00000093	$318.27K ₿4.71	$554K ₿99.63	$554K ₿0
4420	LATOKEN LA	$0.009125 ₿0.00000050	-56.12	$553.74K ₿30.47	$0.02079 ₿0.00000050	$0.00916 ₿0.00000048	$10.35 ₿0.33	$3.65M ₿201	$553.74K ₿30.47
4424	Ordiswap ORDS	$0.0007782 ₿0.0000023	-4.07	$552.61K ₿1.42K	$0.000826 ₿0.0000026	$0.0007743 ₿0.0000023	$414.69K ₿149	$779.75K ₿2.4K	$552.61K ₿1.42K
4425	IQ50 IQ50	$0.000001089 ₿0.00000000036	-6.16	$550.27K ₿0	$0.000001239 ₿0.00000000040	$0.00000108 ₿0.00000000035	$68.06K ₿74.46	$550.27K ₿185.1	$550.27K ₿0
4427	Sonic Snipe Bot SONIC	$0.1076	-1.80	$550.47K	$0.1144	$0.1063	$2.43K	$658.37K	$550.47K
4428	Swarm SWARM	$0.0005491 ₿0.00039	-1.79	$549.09K ₿0	$0.0005631 ₿0.	$0.0005401 ₿0.	$158.81K ₿0	$549.09K	$549.09K ₿0
4429	Teleport System Token TST	$0.001868	0.15	$548.54K	$0.001883	$0.001846	$368.16K	$1.87M	$548.54K
4430	autism AUTISM	$0.0005777	-9.78	$548.22K	$0.0006838	$0.0005776	$68.35K	$548.22K	$548.22K
4432	SAIKO•HAMSTER $SAIKO	$0.02608	-0.56	$547.73K	$0.02649	$0.02611	$31.31	$547.73K	$547.73K
4434	UniLayer LAYER	$0.01844 ₿0.0000016	1.03	$546.32K ₿43.12	$0.01901 ₿0.0000018	$0.01822 ₿0.0000016	$58.14K ₿6.82	$737.81K ₿65.65	$546.32K ₿43.12
4438	Angola AGLA	$0.001092 ₿0.00000035	-1.03	$544.56K ₿176.95	$0.001136 ₿0.00000039	$0.00109 ₿0.00000034	$240.58K ₿8.38	$3.27M ₿1.06K	$544.56K ₿176.95
4440	Fofar FOFAR	$0.0000013 ₿0.000000000042	8.00	$546.25K ₿0	$0.00000132 ₿0.000000000064	$0.000001199 ₿0.000000000031	$3.99K ₿8.3	$546.25K ₿17.71	$546.25K ₿0
4446	Akropolis KAON	$0.0001161 ₿0.00000012	-4.15	$542.95K ₿12.34	$0.0001218 ₿0.00000012	$0.0001133 ₿0.00000011	$131.25K ₿176.95	$1.73M ₿617.24	$542.95K ₿12.34
4447	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.25	$540.98K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$53.81 ₿0.05	$540.98K	$540.98K ₿51.56
4448	Baby BNB BABYBNB	$0.0005405	-5.20	$540.59K	$0.0005802	$0.0005394	$237.89K	$540.59K	$540.59K
4449	Script Network SCPT	$0.0006727 ₿0.00000057	29.99	$545.29K ₿152.82	$0.0006783 ₿0.00000064	$0.0005175 ₿0.00000055	$317.1K ₿30.33	$654.53K ₿580.51	$545.29K ₿152.82
4450	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9987	-0.07	$539.08K	$1	$0.9984	$417.38	$539.08K	$539.08K
4451	Crypto-AI-Robo CAIR	$0.000607 ₿0.0000000058	-32.30	$538.98K ₿5.2	$0.00117 ₿0.0000000077	$0.000598 ₿0.0000000060	$421.92K ₿0.89	$539.08K ₿5.4	$538.98K ₿5.2
4453	Nyan Heroes NYAN	$0.003681	1.78	$538.67K	$0.004607	$0.003589	$1.04M	$3.68M	$538.67K
4454	Kiba Inu KIBA	$0.000000668 ₿0.000000000064	21.55	$538.52K ₿52.27	$0.0000007713 ₿0.000000000066	$0.000000525 ₿0.000000000062	$64.87K ₿0.44	$667.92K ₿64.58	$538.52K ₿52.27
4455	tooker kurlson TOOKER	$0.0005545 ₿0.00000032	1.96	$538.51K ₿0	$0.0005551 ₿0.00000048	$0.000539 ₿0.00000031	$139.2K ₿32.13	$538.51K ₿349.35	$538.51K ₿0
4456	Morra MORRA	$0.001371 ₿0.00000027	-2.44	$538.96K ₿104.7	$0.001427 ₿0.00000030	$0.001376 ₿0.00000026	$30.74 ₿0.78	$687.03K ₿138.24	$538.96K ₿104.7
4460	Andromeda ANDR	$0.003663 ₿0.000013	-0.42	$536.53K ₿397.26	$0.003682 ₿0.000014	$0.003659 ₿0.000012	$9.3K ₿7.05	$3.66M ₿13.08K	$536.53K ₿397.26
4461	TORSY TORSY	$0.0008461	3.95	$539.29K	$0.0008514	$0.0007759	$19.1K	$539.29K	$539.29K
4462	HatchyPocket HATCHY	$0.0005363 ₿0.000000028	-2.55	$536.39K ₿0	$0.0005562 ₿0.000000029	$0.000535 ₿0.000000027	$71.52 ₿0.01	$536.39K ₿11.34	$536.39K ₿0
4467	BigShortBets BIGSB	$0.09411 ₿0.0000094	-1.34	$533.03K ₿94.03	$1.05 ₿0.0000096	$1 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4468	NikolAI NIKO	$0.0005324	2.64	$532.7K	$0.0005452	$0.0005186	$58.93K	$532.7K	$532.7K
4469	X2Y2 X2Y2	$0.001409 ₿0.00000018	-1.28	$532.21K ₿70.14	$0.001446 ₿0.00000018	$0.001409 ₿0.00000018	$73.76K ₿6.86	$1.41M ₿110.53	$532.21K ₿70.14
4471	GHOST by McAfee GHOST	$0.01926 ₿0.0000012	-6.91	$530.6K ₿31.13	$0.02108 ₿0.0000013	$0.01922 ₿0.0000012	$662.57 ₿0.06	$530.6K ₿31.13	$530.6K ₿31.13
4472	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4473	Wicrypt WNT	$0.01121 ₿0.0000034	-2.09	$530.3K ₿139.65	$0.01147 ₿0.0000039	$0.01124 ₿0.0000034	$982.14 ₿2.59	$2.24M ₿683.96	$530.3K ₿139.65
4474	Uniswap Protocol UNI	$0.0005295 ₿0.00022	-3.58	$530.18K ₿5.54K	$0.0005726 ₿0.	$0.0005299 ₿0.	$8.48K ₿0	$530.18K	$530.18K ₿5.54K
4475	Big Pharmai DRUGS	$0.0004813	-11.20	$529.29K	$0.0005473	$0.0004772	$7.12K	$529.29K	$529.29K
4476	Megaton Finance MEGA	$0.01837 ₿0.0000020	-2.43	$530.03K ₿26.66	$0.01898 ₿0.0000020	$0.01839 ₿0.0000019	$67.09 ₿1.01	$1.83M ₿200.47	$530.03K ₿26.66
4479	PokPok Golden Egg PEGG	$0.0734	-1.67	$529.07K	$0.07587	$0.07313	$4.31K	$777.19K	$529.07K
4480	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	-1.60	$526.91K ₿337.77	$0.000000000015 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$219.96 ₿33.71	$543.33K ₿348.29	$526.91K ₿337.77
4485	Niza Global NIZA	$0.00006833 ₿0.00000014	0.39	$524.31K ₿808.95	$0.00006886 ₿0.00000016	$0.00006752 ₿0.00000013	$498.72K ₿5.7	$524.31K ₿1.14K	$524.31K ₿808.95
4487	EXMO Coin EXM	$0.007724 ₿0.00000014	7.67	$525.26K ₿4.77	$0.007819 ₿0.00000014	$0.00713 ₿0.00000013	$210.99K ₿0.11	$3.61M ₿88.56	$525.26K ₿4.77
4488	OmniCat OMNI	$0.00001258 ₿0.0000000080	11.73	$525.41K ₿335.89	$0.00001293 ₿0.0000000084	$0.00001122 ₿0.0000000079	$51.37K ₿43.4	$573.01K ₿366.32	$525.41K ₿335.89
4492	FUEGO FUEGO	$0.006644	-3.06	$527.93K	$0.006984	$0.006666	$8.7K	$527.93K	$527.93K
4496	Kick KICK	$0.0043 ₿0.00000034	6.70	$522.42K ₿41.65	$0.004561 ₿0.00000035	$0.004001 ₿0.00000033	$16.99K ₿2.98	$522.42K ₿41.65	$522.42K ₿41.65
4497	Ariva ARV	$0.000007189 ₿0.00000000063	-0.72	$521.76K ₿46.11	$0.00000731 ₿0.00000000063	$0.00000688 ₿0.00000000057	$50.07K ₿10.33	$673.4K ₿59.51	$521.76K ₿46.11
4501	MAPS MAPS	$0.006925 ₿0.00000038	-4.46	$520.15K ₿28.4	$0.007273 ₿0.00000038	$0.006885 ₿0.00000037	$43.3 ₿1.93	$69.35M ₿3.79K	$520.15K ₿28.4
4502	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008969 ₿0.0000000082	$0.0007948 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4505	Wrapped Energi WNRG	$0.03873 ₿0.0000023	-2.66	$518.89K ₿0	$0.03985 ₿0.0000024	$0.03873 ₿0.0000023	$3.34K ₿0.02	$518.89K	$518.89K ₿0
4506	Spore SPORE	$0.0005162	-4.47	$518.74K	$0.0005554	$0.0005125	$992.77K	$518.74K	$518.74K
4507	City Tycoon Games CTG	$0.0432 ₿0.0000019	2.12	$517.99K ₿22.71	$0.04435 ₿0.0000019	$0.04211 ₿0.0000018	$336.35K ₿0.21	$43.17M ₿1.89K	$517.99K ₿22.71
4509	Maia MAIA	$1.64 ₿0.00041	2.34	$515.65K ₿0	$1.69 ₿0.00073	$1.59 ₿0.00040	$77.87 ₿33.96	$515.65K ₿74.3	$515.65K ₿0
4510	Neiro NEIRO	$0.0005197	-1.49	$514.45K	$0.0005284	$0.0005095	$317.39K	$514.45K	$514.45K
4512	Fight to MAGA FIGHT	$0.0005225	-3.93	$509.33K	$0.0005582	$0.0005133	$139.41K	$509.33K	$509.33K
4513	ZMINE ZMN	$0.01255 ₿0.00000018	-0.56	$514.55K ₿109.7	$0.01271 ₿0.00000018	$0.01255 ₿0.00000017	$2.44K ₿0.01	$514.55K ₿20.96	$514.55K ₿109.7
4514	AAG AAG	$0.0008207 ₿0.00000013	-2.56	$513.97K ₿59.84	$0.01517 ₿0.00000013	$0.01462 ₿0.00000013	$0.48 ₿1.33	$820.73K ₿134.63	$513.97K ₿59.84
4520	Jim JIM	$0.00000224 ₿0.00000000014	0.89	$511.84K ₿31.94	$0.00000229 ₿0.00000000014	$0.00000221 ₿0.00000000013	$2.15K ₿0.37	$667.1K ₿50.16	$511.84K ₿31.94
4521	Avarik Saga AVRK	$0.002712	-13.43	$511.67K	$0.003199	$0.002707	$13.7	$1.36M	$511.67K
4522	Sugar Boy SUGAR	$0.0005116	-0.31	$511.65K	$0.0005159	$0.0005108	$79.18K	$511.65K	$511.65K
4523	Blink Galaxy GQ	$0.00008166 ₿0.000000018	-2.42	$511.53K ₿117.23	$0.00008399 ₿0.000000020	$0.0000816 ₿0.000000017	$66.91K ₿36.37	$531.52K ₿122.07	$511.53K ₿117.23
4527	VIDT DAO VIDT	$0.0005801 ₿0.00000068	1.77	$510.37K ₿528.77	$0.0005885 ₿0.00000072	$0.0005625 ₿0.00000068	$148.89K ₿44.3	$580.12K ₿686.7	$510.37K ₿528.77
4528	LIF3 LSHARE (OLD) LSHARE	$17.47 ₿0.0017	-0.24	$510.73K ₿51.13	$24.95 ₿0.0017	$17.11 ₿0.0016	$433.4 ₿0.07	$1.22M ₿122.4	$510.73K ₿51.13
4531	Belt BELT	$0.04709 ₿0.0000016	0.21	$509.49K ₿28.81	$0.04711 ₿0.0000016	$0.047 ₿0.0000016	$1.28 ₿0.01	$1.99M ₿62.64	$509.49K ₿28.81
4533	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4534	Trakx TRKX	$0.0007117	-0.20	$508.68K	$0.0007313	$0.000708	$59.66K	$712.06K	$508.68K
4535	Ethernity Cloud ECLD	$0.0009868 ₿0.00000028	0.14	$511.14K ₿0	$0.0009941 ₿0.00000031	$0.0008984 ₿0.00000028	$250.41 ₿2.42	$986.89K ₿285.41	$511.14K ₿0
4537	Cindicator CND	$0.0002629 ₿0.000000010	-0.01*	$507.32K ₿20.81	$0.000263 ₿0.000000023	$0.0002629 ₿0.000000010	$2.58K ₿0	$525.92K ₿21.57	$507.32K ₿20.81
4538	Nominex NMX	$0.002712 ₿0.00000015	-0.11	$506.48K ₿19.23	$0.002733 ₿0.00000015	$0.002703 ₿0.00000014	$43.04 ₿0.04	$506.48K ₿19.23	$506.48K ₿19.23
4539	Normilio NORMILIO	$0.000554	-1.62	$505.79K	$0.0005782	$0.0005537	$42.93	$505.79K	$505.79K
4542	DEEPSPACE DPS	$0.005728 ₿0.00000088	0.01*	$504.33K ₿50.69	$0.005746 ₿0.00000090	$0.005696 ₿0.00000087	$311.59 ₿0.11	$579.59K ₿79.12	$504.33K ₿50.69
4545	Shitzu SHITZU	$0.001642 ₿0.000000018	-2.64	$503.08K ₿0	$0.001712 ₿0.000000021	$0.001631 ₿0.000000018	$10.1K ₿0.06	$503.08K ₿10.59	$503.08K ₿0
4553	Hercules Token TORCH	$0.1535	-6.85	$500.1K	$0.1647	$0.1539	$50.14	$1.32M	$500.1K
4561	Polkadex PDEX	$0.0666 ₿0.000011	-13.82	$496.84K ₿84.81	$0.08496 ₿0.000011	$0.0662 ₿0.000010	$96.55K ₿2.84	$496.84K ₿84.81	$496.84K ₿84.81
4566	r/snoofi R/SNOOFI	$0.0004954	-9.55	$495.2K	$0.0005564	$0.0004748	$16.88K	$495.2K	$495.2K
4570	BitBonk BBONK	$0.00000165	-0.68	$494.35K	$0.000001659	$0.00000165	$3.07	$1.15M	$494.35K
4571	ApeBond ABOND	$0.001297 ₿0.00000044	-1.02	$494.3K ₿69.67	$0.001384 ₿0.00000046	$0.001297 ₿0.00000043	$62.33K ₿0.48	$591.39K ₿203.39	$494.3K ₿69.67
4572	Cheems CHEEMS	$0.000202 ₿0.000000077	-7.18	$493.65K ₿189.6	$0.0002177 ₿0.000000083	$0.0001925 ₿0.000000058	$3.29K ₿10.09	$560.85K ₿215.41	$493.65K ₿189.6
4582	DinoLFG DINO	$0.001567 ₿0.00000026	-13.04	$490.5K ₿84.42	$0.001816 ₿0.00000031	$0.001475 ₿0.00000026	$45.2K ₿2.25	$522.45K ₿89.92	$490.5K ₿84.42
4583	OG SMINEM OGSM	$0.0000000049 ₿0.00000000000019	-2.53	$489.99K ₿0	$0.000000005135 ₿0.00000000000030	$0.000000004909 ₿0.00000000000019	$595.96 ₿0.88	$489.99K ₿19.22	$489.99K ₿0
4584	Catalorian CATALORIAN	$0.0004899	-2.11	$487.47K	$0.0005341	$0.000441	$318.51K	$487.47K	$487.47K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}