Страница результатов 29 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3935	Moongate MGT	$0.002215	-39.93	$866.62K	$0.004253	$0.00218	$1.06M	$2.22M	$866.62K
3939	Vidya VIDYA	$0.02094 ₿0.0000010	-16.61	$856.39K ₿43.26	$0.02511 ₿0.0000010	$0.02084 ₿0.0000010	$29.79K ₿4.91	$1.04M ₿52.3	$856.39K ₿43.26
3940	Polka City POLC	$0.002085 ₿0.00000026	-38.55	$853.64K ₿110.1	$0.003425 ₿0.00000031	$0.002074 ₿0.00000026	$94.9K ₿32.4	$1.41M ₿181.99	$853.64K ₿110.1
3943	GOB•IS•GOB•IS•GOB ◨	$0.0005509	0.33	$857.02K	$0.0005529	$0.0005448	$1.1K	$857.02K	$857.02K
3947	Kryptokrona XKR	$0.001401 ₿0.000000064	-6.71	$853.55K ₿35.78	$0.001506 ₿0.000000069	$0.001393 ₿0.000000057	$6.24K ₿0.08	$1.4M ₿64.04	$853.55K ₿35.78
3948	Galvan IZE	$0.0001323 ₿0.0000000054	-8.41	$847.46K ₿23.42	$0.0001469 ₿0.0000000054	$0.0001316 ₿0.0000000049	$696.24 ₿0.22	$847.46K ₿23.42	$847.46K ₿23.42
3949	Factor FCTR	$0.05649 ₿0.0000015	-2.44	$845.79K ₿22.9	$0.05828 ₿0.0000015	$0.05612 ₿0.0000015	$10.17K ₿0.19	$5.64M ₿152.63	$845.79K ₿22.9
3950	Revain REV	$0.0000046 ₿0.0000000018	-30.29	$849.24K ₿78.22	$0.0000066 ₿0.0000000018	$0.0000046 ₿0.00000000088	$0.01 ₿0.03	$851.56K ₿78.69	$849.24K ₿78.22
3952	Crowny Token CRWNY	$0.001208 ₿0.00000012	-0.26	$843.94K ₿83.28	$0.001226 ₿0.00000012	$0.001197 ₿0.00000011	$1.95K ₿0.05	$979.45K ₿96.65	$843.94K ₿83.28
3953	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08502 ₿0.00000080	$0.06641 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3954	Calaxy CLXY	$0.009168 ₿0.00000092	-6.93	$844.09K ₿84.87	$0.009851 ₿0.00000098	$0.009119 ₿0.00000092	$1.8K ₿0.08	$9.16M ₿921.41	$844.09K ₿84.87
3955	Pesto the Baby King Penguin PESTO	$0.0008456	-13.29	$845.47K	$0.0009753	$0.0008133	$583.38K	$845.47K	$845.47K
3957	NMKR $NMKR	$0.0004475 ₿0.000000043	-12.85	$848.79K ₿82.14	$0.0005186 ₿0.000000043	$0.0004456 ₿0.000000041	$45.9K ₿4.54	$4.5M	$848.79K ₿82.14
3959	UCX UCX	$0.01883 ₿0.00000076	-4.83	$843.58K ₿34	$0.01979 ₿0.00000084	$0.01882 ₿0.00000074	$64.07K ₿1.11	$18.84M ₿761.19	$843.58K ₿34
3960	Skycoin SKY	$0.0373 ₿0.00000042	-1.62	$844.7K ₿9.27	$0.04563 ₿0.00000042	$0.04474 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3961	Mellow Man MELLOW	$0.01212	-5.75	$841.51K	$0.01286	$0.01207	$1.67K	$841.51K	$841.51K
3962	XELS XELS	$0.04302 ₿0.0000054	-1.23	$842.82K ₿105.45	$0.04373 ₿0.0000054	$0.04301 ₿0.0000052	$41.22K ₿3.49	$903.56K ₿113.42	$842.82K ₿105.45
3963	PIP PIP	$0.00215 ₿0.0000019	-5.02	$842.08K ₿364.54	$0.002282 ₿0.0000019	$0.002107 ₿0.0000019	$138.33K ₿2.1	$2.15M ₿2K	$842.08K ₿364.54
3965	Bingus The Cat BINGUS	$0.0008634 ₿0.0000000076	-23.72	$870.04K ₿0	$0.00131 ₿0.000000010	$0.0007646 ₿0.0000000070	$117.23K ₿0.19	$870.04K ₿7.61	$870.04K ₿0
3967	Integritee TEER	$0.2111 ₿0.000010	3.80	$840.28K ₿40.71	$0.2182 ₿0.000010	$0.2032 ₿0.000010	$157.59K ₿0.54	$2.11M ₿102.34	$840.28K ₿40.71
3968	Metal Dollar XMD	$1 ₿0.000014	-0.29	$836.76K ₿0	$1.01 ₿0.000014	$0.987 ₿0.000014	$2.46M ₿28.9	$836.76K	$836.76K ₿0
3970	Shikoku SHIK	$0.000000000886 ₿0.000000000000027	-5.93	$835.89K ₿25.68	$0.000000000944 ₿0.000000000000027	$0.000000000881 ₿0.000000000000026	$1.76K ₿0.02	$835.89K ₿25.68	$835.89K ₿25.68
3973	Gameswap GSWAP	$0.0951 ₿0.000013	-1.37	$833.15K ₿114.3	$0.1063 ₿0.000013	$0.09059 ₿0.000012	$33.33K ₿1.7	$1.9M ₿260.94	$833.15K ₿114.3
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.0107 ₿0.00000010	$0.009547 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	BEAMCAT BCAT	$0.000000002009 ₿0.00000000000011	-3.42	$835.14K ₿0	$0.000000002093 ₿0.00000000000011	$0.00000000195 ₿0.00000000000010	$2.01 ₿0.15	$835.14K ₿48.13	$835.14K ₿0
3977	Vainguard VAIN	$0.0008291	-15.85	$828.63K	$0.0009996	$0.0008257	$1.07K	$828.63K	$828.63K
3980	Beni BENI	$0.0008396 ₿0.000000080	-10.98	$832.63K ₿0	$0.0009432 ₿0.000000087	$0.0008333 ₿0.000000026	$2.97K ₿24.8	$832.63K ₿78.91	$832.63K ₿0
3982	Blockchain Bets BCB	$0.0009425 ₿0.00000037	-5.75	$825.5K ₿328.45	$0.001005 ₿0.00000039	$0.0009381 ₿0.00000035	$3.62K ₿2.74	$825.5K ₿328.45	$825.5K ₿328.45
3986	Bondly BONDLY	$0.0008383 ₿0.000000069	-7.69	$824.18K ₿68.68	$0.0009082 ₿0.000000080	$0.0008374 ₿0.000000067	$132.72K ₿4.64	$824.18K ₿68.68	$824.18K ₿68.68
3989	H2 Finance $H2	$0.001162	-10.75	$827.61K	$0.001303	$0.00116	$23.4K	$8.69M	$827.61K
3991	analoS ANALOS	$0.000008359 ₿0.0000000013	-3.21	$856.15K ₿137.11	$0.0000092 ₿0.0000000014	$0.00000751 ₿0.0000000013	$101.29K ₿75.77	$866.99K ₿138.98	$856.15K ₿137.11
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,369.76 ₿0.022	$2,049.76 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Glorp GLORP	$0.0008092	-16.36	$816.77K	$0.001172	$0.000821	$135.45K	$816.77K	$816.77K
3997	Guru Network GURU	$0.002646	-10.71	$817.73K	$0.002973	$0.002646	$65.6K	$2.65M	$817.73K
3998	3DPass P3D	$0.001959 ₿0.00000022	-11.96	$831.97K ₿0	$0.002225 ₿0.00000026	$0.001931 ₿0.00000022	$8.73K ₿2.12	$1.41M	$831.97K ₿0
3999	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
4000	NutCoin NUT	$0.00000003872	-3.77	$822.94K	$0.00000004214	$0.00000003861	$268.35K	$822.94K	$822.94K
4004	SpaceFalcon FCON	$0.00004651 ₿0.0000000063	-9.95	$810.58K ₿110.99	$0.00005179 ₿0.0000000069	$0.00004584 ₿0.0000000058	$166.33K ₿4.43	$888.17K ₿121.61	$810.58K ₿110.99
4005	Cryptocart CCV2	$0.8709 ₿0.000020	-1.78	$810.3K ₿18.94	$2.21 ₿0.000020	$2.16 ₿0.000020	$291.17 ₿0.02	$870.96K ₿20.35	$810.3K ₿18.94
4006	TruBadger TRUBGR	$0.000000001877 ₿0.000000000000065	0	$810.26K ₿31.02	$0	$0	$322 ₿0	$1.88M ₿65.48	$810.26K ₿31.02
4008	Bonsai Token BONSAI	$0.002139 ₿0.00000098	-3.56	$808.44K ₿0	$0.002237 ₿0.0000020	$0.002054 ₿0.00000083	$1.64K ₿4.45	$2.14M ₿986.08	$808.44K ₿0
4011	Wam WAM	$0.001173 ₿0.00000011	-1.73	$804.92K ₿71.92	$0.001208 ₿0.00000011	$0.001173 ₿0.00000011	$149.72K ₿3.19	$1.18M ₿113.83	$804.92K ₿71.92
4012	Seal SEAL	$0.03837	-8.74	$804.4K	$0.04219	$0.03809	$118.06K	$804.4K	$804.4K
4014	BitcoinBam BTCBAM	$0.05008 ₿0.0000035	-6.83	$802.92K ₿0	$0.05485 ₿0.0000041	$0.05007 ₿0.0000034	$7.8K ₿28.16	$1.05M ₿74.63	$802.92K ₿0
4016	Hydra HYDRA	$0.1995 ₿0.000011	-0.01*	$799.91K ₿266.21	$0.2017 ₿0.000011	$0.1979 ₿0.000010	$66.23K ₿3.85	$0	$799.91K ₿266.21
4018	Spacemesh $SMH	$0.01112 ₿0.000048	-5.91	$799.63K ₿0	$0.01211 ₿0.000050	$0.0111 ₿0.000046	$141.1K ₿10.88	$799.63K	$799.63K ₿0
4019	Internet Doge IDOGE	$0.7977 ₿0.000018	-3.62	$797.79K ₿18.22	$0.8397 ₿0.000019	$0.7897 ₿0.000017	$21.63 ₿0.18	$797.79K ₿18.22	$797.79K ₿18.22
4021	Wifejak WIFE	$0.0007986	-10.93	$796.41K	$0.0008966	$0.0007739	$7.55K	$796.41K	$796.41K
4022	BitBonk BBONK	$0.00000265	-26.27	$796.13K	$0.000003599	$0.00000265	$749.16	$1.86M	$796.13K
4024	nftxbt NFTXBT	$0.0007965	-24.95	$792.34K	$0.001061	$0.0007891	$30.86K	$792.34K	$792.34K
4027	Megalink MG8	$0.003261	34.89	$790.1K	$0.003338	$0.002389	$3.36M	$3.26M	$790.1K
4029	Kibble KIBBLE	$0.004498 ₿0.00000063	-6.68	$788.89K ₿0	$0.00482 ₿0.00000074	$0.004498 ₿0.00000052	$830.45 ₿5.24	$1.53M ₿639.21	$788.89K ₿0
4030	Chain4Energy C4E	$0.008381	-4.37	$788.58K	$0.008809 ₿0.	$0.008349 ₿0.	$19.83K ₿0	$2.59M	$788.58K
4031	supercycle(real) SUPERCYCLE	$0.0007949	-16.74	$788.18K	$0.0009639	$0.0006844	$111.82K	$788.18K	$788.18K
4032	POPDOG POPDOG	$0.0007929 ₿0.000000021	-14.13	$788.01K ₿0	$0.0009382 ₿0.000000024	$0.0007249 ₿0.000000021	$222.69K ₿0.17	$788.01K ₿21.84	$788.01K ₿0
4033	Kai Ken KAI	$0.000000001861	-1.10	$787.51K	$0.000000001893	$0.000000001842	$132.62K	$787.51K	$787.51K
4034	Pepoclown HONK	$0.000000001869	-17.27	$787.3K	$0.000000002288	$0.000000001856	$28.05K	$787.3K	$787.3K
4035	FARCANA FAR	$0.000632 ₿0.0000017	-6.72	$786.51K ₿607.69	$0.0007331 ₿0.0000017	$0.0006318 ₿0.0000016	$663.74K ₿82.46	$3.16M ₿8.95K	$786.51K ₿607.69
4036	DerivaDAO DDX	$0.01474 ₿0.0000011	-0.01	$785.12K ₿62.54	$0.01475 ₿0.0000011	$0.01474 ₿0.00000099	$3.48 ₿0.02	$785.21K ₿62.54	$785.12K ₿62.54
4038	Film.io FAN	$0.0003382	-8.32	$784.61K	$0.0004206	$0.0002438	$22.02K	$3.38M	$784.61K
4045	Neurahub NEURA	$0.009331 ₿0.00000056	-8.04	$781.67K ₿0	$0.01017 ₿0.00000066	$0.009241 ₿0.00000047	$2.57K ₿3.05	$933.41K ₿55.98	$781.67K ₿0
4048	BigShortBets BIGSB	$0.1379 ₿0.0000094	-5.52	$781.09K ₿94.03	$0.1459 ₿0.0000096	$0.1379 ₿0.0000092	$177.14 ₿0.19	$4.12M ₿282.9	$781.09K ₿94.03
4051	CSP DAO Network NEBO	$0.653 ₿0.000058	-0.14	$779.53K ₿69.42	$0.654 ₿0.000059	$0.653 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4053	Whine Coin WHINE	$0.00000865	0.19	$778.78K	$0.000008719	$0.000008499	$3.83	$778.78K	$778.78K
4056	OraiDEX ORAIX	$0.00144 ₿0.00000025	-3.37	$777.65K ₿110.94	$0.001508 ₿0.00000025	$0.00144 ₿0.00000024	$93.79K ₿3.69	$1.06M ₿187.87	$777.65K ₿110.94
4057	Black Dragon BLACKDRAGON	$0.000000009994 ₿0.0000000000014	-9.14	$775.58K ₿113.21	$0.00000001099 ₿0.0000000000016	$0.000000009971 ₿0.0000000000014	$11.99K ₿1.4	$775.58K ₿113.21	$775.58K ₿113.21
4060	PokPok Golden Egg PEGG	$0.1021	-8.12	$774.58K	$0.1111	$0.1011	$9.99K	$1.13M	$774.58K
4061	BoringDAO BORING	$0.0004515 ₿0.000000060	2.95	$773.63K ₿95.49	$0.000582 ₿0.000000061	$0.0003166 ₿0.000000058	$138.48K ₿9.16	$773.63K ₿95.49	$773.63K ₿95.49
4063	Arkreen Token AKRE	$0.0001341 ₿0.000000072	-4.23	$772.55K ₿0	$0.0001416 ₿0.000000079	$0.0001164 ₿0.000000070	$747.2 ₿0.83	$1.34M ₿1.82	$772.55K ₿0
4074	VCGamers VCG	$0.007635 ₿0.00000014	-2.26	$763.52K ₿14.82	$0.008268 ₿0.00000014	$0.007634 ₿0.00000013	$3.74K ₿0.01	$763.53K ₿14.82	$763.52K ₿14.82
4075	WATER Coin WATER	$0.00001043	-6.10	$763.24K	$0.00001113	$0.00001025	$125.44K	$763.24K	$763.24K
4078	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.98 ₿0.000028	$2.77 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4079	WASSIE WASSIE	$0.000001109 ₿0.00000000010	-8.32	$761.29K ₿0	$0.00000121 ₿0.00000000011	$0.0000011 ₿0.00000000010	$722.61 ₿0.57	$761.29K ₿74.52	$761.29K ₿0
4080	RAT Escape RAT	$0.0007611	-7.13	$761.12K	$0.0008196	$0.0007611	$82.63K	$761.12K	$761.12K
4081	Wombat Exchange WOM	$0.002983 ₿0.00000060	-2.67	$760.17K ₿89.74	$0.00309 ₿0.00000063	$0.002967 ₿0.00000059	$2.89K ₿0.98	$2.99M ₿604.58	$760.17K ₿89.74
4082	EQIFi EQX	$0.001521 ₿0.00000012	-4.90	$760.12K ₿45.17	$0.001601 ₿0.00000013	$0.001502 ₿0.00000012	$142.44K ₿3.79	$760.12K ₿64.34	$760.12K ₿45.17
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4086	Pegaxy Stone PGX	$0.001719 ₿0.00000023	0	$757.64K ₿48.34	$0.001719 ₿0.00000023	$0.001719 ₿0.00000022	$204.06 ₿0.02	$1.72M ₿236.01	$757.64K ₿48.34
4089	Pillar PLR	$0.002939 ₿0.000000076	32.41	$756.37K ₿19.91	$0.003036 ₿0.000000084	$0.00194 ₿0.000000076	$59.58 ₿0.01	$2.33M ₿61.41	$756.37K ₿19.91
4092	Polkamarkets POLK	$0.007549 ₿0.00000057	-6.25	$754.95K ₿57.17	$0.008132 ₿0.00000065	$0.007553 ₿0.00000055	$158.01K ₿3.84	$754.95K ₿57.17	$754.95K ₿57.17
4093	Moby MOBY	$0.01831 ₿0.000015	-6.01	$754.42K ₿372.65	$0.02208 ₿0.000016	$0.01819 ₿0.000014	$44.92K ₿5.07	$1.83M ₿1.51K	$754.42K ₿372.65
4097	Kittekoin KOIN	$0.001377	0.01*	$751.35K	$0.001377	$0.001377	$927.04	$1.38M	$751.35K
4098	MBD Financials MBD	$0.0000289 ₿0.0000000056	-11.73	$750.87K ₿80.59	$0.00003313 ₿0.0000000059	$0.00002869 ₿0.0000000053	$38.9K ₿5.73	$1.16M ₿233.83	$750.87K ₿80.59
4102	Koto KOTO	$0.0007543	-15.61	$749.51K	$0.0009022	$0.0007486	$167.16K	$749.51K	$749.51K
4103	catwifbag BAG	$0.0007475 ₿0.00000023	20.92	$749.51K ₿0	$0.0008408 ₿0.00000031	$0.0005148 ₿0.00000022	$169.86K ₿19.56	$749.51K ₿233.74	$749.51K ₿0
4104	Satoshi AI agent by Virtuals SAINT	$0.0007494	-12.18	$749.49K	$0.0008545	$0.0007454	$84.03K	$749.49K	$749.49K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4108	Cyberdoge CDOGE	$0.0007472	-6.15	$747.21K	$0.0007962	$0.0007404	$400.94	$747.21K	$747.21K
4110	Offshift XFT	$0.07419 ₿0.000010	-13.61	$746.79K ₿106.3	$0.08588 ₿0.000011	$0.07118 ₿0.000010	$8.28K ₿0.42	$746.79K ₿113.42	$746.79K ₿106.3
4111	Hop Protocol HOP	$0.009905 ₿0.00000079	-3.85	$745.11K ₿59.98	$0.01062 ₿0.00000080	$0.009867 ₿0.00000076	$8.59K ₿1.58	$9.91M ₿797.38	$745.11K ₿59.98
4112	SAIKO•HAMSTER $SAIKO	$0.03544	-0.91	$744.33K	$0.03594	$0.02652	$95.87	$744.33K	$744.33K
4114	NUSA NUSA	$8.12 ₿0.00016	-0.65	$742.6K ₿13.46	$8.24 ₿0.00017	$8.09 ₿0.00015	$2.33K ₿0	$920.94K ₿17.56	$742.6K ₿13.46
4115	Chuck CHUCK	$0.0008273	-0.52	$741.69K	$0.0008509	$0.0008253	$135.41K	$800.71K	$741.69K
4116	Dark MAGA DMAGA	$0.0007445	-9.24	$741.59K	$0.000831	$0.0007416	$559.68K	$741.59K	$741.59K
4122	IXO IXO	$0.008512 ₿0.0000010	-3.62	$736.52K ₿92.93	$0.008832 ₿0.0000011	$0.008455 ₿0.00000098	$78.37 ₿0.07	$1.07M ₿135.43	$736.52K ₿92.93
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Alongside Crypto Market Index AMKT	$202.52 ₿0.0030	-30.09	$735.13K ₿61.42	$310.52 ₿0.0031	$194.09 ₿0.0030	$564.11 ₿1.41	$735.13K ₿61.42	$735.13K ₿61.42
4124	BAI Stablecoin BAI	$0.9882 ₿0.000014	-0.92	$734.73K ₿18.58	$0.9982 ₿0.000014	$0.9784 ₿0.000014	$6.85K ₿0.92	$734.73K ₿18.58	$734.73K ₿18.58
4125	BinStarter BSR	$0.01956 ₿0.0000011	-2.96	$734.7K ₿0	$0.02027 ₿0.0000011	$0.01947 ₿0.0000010	$11.4K ₿0.04	$1.95M ₿94.13	$734.7K ₿0
4126	Vesta Finance VSTA	$0.03271 ₿0.0000080	-2.01	$734.27K ₿180.21	$0.03376 ₿0.0000082	$0.03271 ₿0.0000077	$0.73 ₿0.21	$3.27M ₿803.49	$734.27K ₿180.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}