Страница результатов 29 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3604	UniLend Finance UFT	$0.008867 ₿0.0000077	3.06	$885.25K ₿769.42	$0.009126 ₿0.0000079	$0.008366 ₿0.0000076	$247.44K ₿63.05	$885.25K ₿769.42	$885.25K ₿769.42
3606	Calaxy CLXY	$0.009598 ₿0.00000092	-6.15	$884.86K ₿84.87	$0.01036 ₿0.00000098	$0.00959 ₿0.00000092	$1.62K ₿0.08	$9.61M ₿921.41	$884.86K ₿84.87
3607	OctonetAI OCTO	$0.008847	-11.10	$884.74K	$0.01155	$0.00842	$99.21K	$884.74K	$884.74K
3610	Blockchain Brawlers BRWL	$0.0008815 ₿0.00000014	-3.59	$882.35K ₿140.36	$0.0009316 ₿0.00000014	$0.0008643 ₿0.00000013	$58.99K ₿19.69	$882.35K ₿140.36	$882.35K ₿140.36
3611	Pepe Trump PTRUMP	$0.0008821	-2.73	$880.79K	$0.0009315	$0.0008665	$5.76K	$880.79K	$880.79K
3612	GooseFX GOFX	$0.002463 ₿0.00000042	-0.15	$874.25K ₿126.76	$0.002467 ₿0.00000043	$0.002461 ₿0.00000041	$17.31K ₿0.24	$1.72M ₿295.62	$874.25K ₿126.76
3615	JPEG'd (OLD) JPEG	$0.00001256 ₿0.0000000063	-2.81	$871.75K ₿441.54	$0.0000135 ₿0.0000000064	$0.00001252 ₿0.0000000062	$254.06 ₿0.46	$871.75K ₿441.54	$871.75K ₿441.54
3616	BinStarter BSR	$0.02313 ₿0.0000011	-0.71	$869.72K ₿0	$0.02345 ₿0.0000011	$0.02306 ₿0.0000010	$9.41K ₿0.04	$2.31M ₿94.13	$869.72K ₿0
3617	Alchemist MIST	$0.3481 ₿0.000016	-1.11	$869.72K ₿36.57	$0.356 ₿0.000016	$0.3471 ₿0.000016	$44.08 ₿0.02	$869.72K ₿36.57	$869.72K ₿36.57
3618	Department of Gov Efficiency DOGE	$0.08729	2.36	$868.91K	$0.08822	$0.08454	$140.1K	$868.91K	$868.91K
3619	Dtec token DTEC	$0.0327	8.24	$867.5K	$0.03278	$0.03003	$176.45K	$11.07M	$867.5K
3620	Chain-key USDT CKUSDT	$0.9988	-0.88	$867.43K	$1.01	$0.9853	$4.66K	$867.43K	$867.43K
3622	Morpheus Labs MIND	$0.0005515 ₿0.000000062	0.62	$865.36K ₿108.22	$0.0006131 ₿0.000000067	$0.0005423 ₿0.000000058	$64.73K ₿18.22	$1.16M ₿131.73	$865.36K ₿108.22
3623	Genius GENI	$0.000002839 ₿0.000000000074	16.03	$861.61K ₿20.61	$0.00000296 ₿0.000000000078	$0.0000022 ₿0.000000000066	$4.69K ₿0.03	$1.7M	$861.61K ₿20.61
3624	OpenANX OAX	$0.01543 ₿0.0000044	1.73	$860.9K ₿247.92	$0.01594 ₿0.0000047	$0.01465 ₿0.0000036	$60.76K ₿271.58	$1.54M ₿444.36	$860.9K ₿247.92
3626	VelasPad VLXPAD	$0.00198 ₿0.00000010	-0.81	$858.81K ₿44.91	$0.002007 ₿0.00000010	$0.001979 ₿0.000000097	$7.06 ₿0.23	$858.81K ₿44.91	$858.81K ₿44.91
3627	Super Useless Token SUT	$0.02568	52.80	$858.47K	$0.02647	$0.01646	$14.97K	$1.66M	$858.47K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1129 ₿0.0000011	$0.1073 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Vector Finance VTX	$0.0145 ₿0.00000068	-2.72	$856K ₿36.11	$0.01522 ₿0.0000010	$0.01448 ₿0.00000067	$40.64 ₿2.75	$856K ₿36.11	$856K ₿36.11
3631	Giveth GIV	$0.002576 ₿0.00000020	-7.08	$854.47K ₿43.19	$0.002867 ₿0.00000021	$0.002578 ₿0.00000020	$2.05K ₿1.27	$2.58M ₿206.61	$854.47K ₿43.19
3633	SafeCoin SAFE	$0.02734 ₿0.0000015	-7.19	$853.66K ₿49.01	$0.03141 ₿0.0000016	$0.02269 ₿0.0000012	$15.7 ₿0	$853.66K ₿49.01	$853.66K ₿49.01
3635	Jarvis JARVIS	$0.02026 ₿0.0000014	1.90	$851.38K ₿0	$0.02131 ₿0.0000014	$0.01988 ₿0.0000013	$537.91 ₿0.04	$851.38K	$851.38K ₿0
3636	RAT Escape RAT	$0.0008509	0.01	$850.87K	$0.0008628	$0.0008364	$82.53K	$850.87K	$850.87K
3637	WeWay WWY	$0.0002066 ₿0.00000012	0.06	$850.53K ₿420.69	$0.0002081 ₿0.00000013	$0.0002037 ₿0.00000011	$593.64K ₿78.68	$1.45M ₿836.17	$850.53K ₿420.69
3638	VOLT.WIN VOLT	$0.00153	8.87	$850.11K	$0.001578	$0.001402	$11.41K	$850.11K	$850.11K
3639	Champignons of Arborethia CHAMPZ	$0.0008494 ₿0.00000010	-1.40	$849.46K ₿94.8	$0.0008827 ₿0.00000010	$0.0008429 ₿0.000000094	$1.61K ₿0.18	$849.46K ₿101.44	$849.46K ₿94.8
3640	Bread BRD	$0.009895 ₿0.00000017	-3.38	$848.79K ₿14.95	$0.01024 ₿0.00000017	$0.009894 ₿0.00000016	$9.04 ₿0	$879.34K ₿15.49	$848.79K ₿14.95
3641	MainnetZ NETZ	$0.0007712 ₿0.00000045	22.94	$848.38K ₿130.99	$0.0008373 ₿0.00000054	$0.0005663 ₿0.00000044	$4.03K ₿5.35	$848.38K ₿499.63	$848.38K ₿130.99
3643	Skycoin SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04044 ₿0.00000042	$0.03965 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3645	Sora XOR	$0 ₿0.0000000017	-9.50	$845.06K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$46.08K ₿3.33	$845.06K ₿34.32	$845.06K ₿34.27
3648	KLAUS KLAUS	$0.0008425	11.08	$842.55K	$0.0009013	$0.0007581	$81.25K	$842.55K	$842.55K
3649	Chain4Energy C4E	$0.01008	0.14	$841.8K	$0.01013 ₿0.	$0.009922 ₿0.	$8.89K ₿0	$3.09M	$841.8K
3652	Yaku YAKU	$0.001696 ₿0.00000031	-8.11	$840.52K ₿27.28	$0.002063 ₿0.00000036	$0.001631 ₿0.00000031	$1.49K ₿0.45	$848.48K ₿156.38	$840.52K ₿27.28
3655	RMRK RMRK	$0.09275 ₿0.000029	-4.22	$838.21K ₿280.63	$0.09735 ₿0.000032	$0.08867 ₿0.000029	$17.71K ₿4.72	$927.51K ₿295.4	$838.21K ₿280.63
3656	UBXS UBXS	$0.01548 ₿0.0000058	4.00	$836.48K ₿314.59	$0.01599 ₿0.0000062	$0.0147 ₿0.0000054	$41.94K ₿11.98	$1.52M ₿570.54	$836.48K ₿314.59
3657	Solarcoin SLR	$0.0129 ₿0.00000034	0.29	$836.17K ₿22.13	$0.01313 ₿0.00000034	$0.01286 ₿0.00000033	$436.27 ₿0	$1.27B ₿33.49K	$836.17K ₿22.13
3658	FOREST FOREST	$0.0008337	-5.10	$833.72K	$0.0008855	$0.0008193	$12.76K	$833.72K	$833.72K
3659	Metal Dollar XMD	$0.9961 ₿0.000014	0.24	$833.37K ₿0	$1.01 ₿0.000014	$0.9867 ₿0.000014	$1.71M ₿28.9	$833.37K	$833.37K ₿0
3660	Mode Bridged WBTC (Mode) WBTC	$91,885 ₿0.99	-0.38	$833.02K ₿0	$93,774 ₿1.0021	$91,679 ₿0.98	$242.19 ₿0.44	$833.02K	$833.02K ₿0
3661	BASED BASED	$0.0008277	-6.48	$832.47K	$0.0009775	$0.0008283	$27.41K	$832.47K	$832.47K
3662	Antfarm Token ATF	$0.08482 ₿0.0000025	2.30	$831.84K ₿24.7	$0.08742 ₿0.0000025	$0.07793 ₿0.0000024	$6.43 ₿0	$831.84K ₿24.7	$831.84K ₿24.7
3663	Kunji Finance KNJ	$0.01886 ₿0.0000037	-3.80	$830.33K ₿68.99	$0.02144 ₿0.0000064	$0.01871 ₿0.0000035	$15.93K ₿0.95	$1.89M ₿374.49	$830.33K ₿68.99
3666	Bostrom BOOT	$0.000000001283 ₿0.00000000000052	5.49	$829.21K ₿310.21	$0.000000001302 ₿0.00000000000054	$0.000000001209 ₿0.00000000000051	$1.74K ₿0.11	$1.6M ₿626.86	$829.21K ₿310.21
3667	Cogito Finance CGV	$0.007057 ₿0.0000023	-3.00	$828.96K ₿221.82	$0.007326 ₿0.0000024	$0.007039 ₿0.0000023	$114.5 ₿4.29	$7.06M ₿2.37K	$828.96K ₿221.82
3669	Factor FCTR	$0.05501 ₿0.0000015	0.20	$826.13K ₿22.9	$0.05551 ₿0.0000015	$0.05476 ₿0.0000015	$7.9K ₿0.19	$5.51M ₿152.63	$826.13K ₿22.9
3670	Pegaxy Stone PGX	$0.001875 ₿0.00000023	0	$826.1K ₿48.34	$0.001875 ₿0.00000023	$0.001875 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3673	3DPass P3D	$0.001934 ₿0.00000022	-0.69	$821.2K ₿0	$0.002109 ₿0.00000026	$0.001882 ₿0.00000022	$12.43K ₿2.12	$1.39M	$821.2K ₿0
3674	StarHeroes STAR	$0.007206 ₿0.0000084	0.47	$819.14K ₿0	$0.007313 ₿0.0000094	$0.007172 ₿0.0000083	$375.71K ₿7.94	$4.38M	$819.14K ₿0
3676	Notional Finance NOTE	$0.0174 ₿0.0000024	2.21	$818.39K ₿115.19	$0.01861 ₿0.0000024	$0.01697 ₿0.0000023	$4.19K ₿0.08	$1.71M ₿244.48	$818.39K ₿115.19
3677	sEUR SEUR	$0.8221 ₿0.000015	1.04	$818.09K ₿15.37	$0.8224 ₿0.000015	$0.8137 ₿0.000015	$1.58K ₿0.09	$818.09K ₿15.37	$818.09K ₿15.37
3679	Parex PRX	$0.0413 ₿0.000010	1.88	$815.93K ₿81.5	$0.04429 ₿0.000011	$0.04004 ₿0.000010	$104.52K ₿19.57	$1.71M ₿347.35	$815.93K ₿81.5
3681	KiraKuru KRA	$0.0008181	-5.57	$814.29K	$0.0008663	$0.000814	$316.65	$814.29K	$814.29K
3682	SALT SALT	$0.009301 ₿0.00000026	25.56	$814.21K ₿23.56	$0.009324 ₿0.00000033	$0.007382 ₿0.00000024	$2.59K ₿0.28	$1.12M ₿32.32	$814.21K ₿23.56
3684	Neiro NEIRO	$0.0008135	-4.53	$813.43K	$0.0008591	$0.0008125	$494.68K	$813.43K	$813.43K
3685	Orcfax FACT	$0.004616 ₿0.00000031	-2.04	$813.23K ₿55.77	$0.004785 ₿0.00000033	$0.004596 ₿0.00000031	$46.17 ₿0.14	$4.62M ₿316.58	$813.23K ₿55.77
3686	Shiboo SHIBOO	$0.00008134	5.57	$812.67K	$0.00008453	$0.00007705	$23.11	$812.67K	$812.67K
3687	QnA3.AI GPT	$0.001287 ₿0.0000075	3.50	$812.18K ₿850.76	$0.001443 ₿0.0000082	$0.001178 ₿0.0000074	$98.09K ₿189.54	$1.29M ₿7.52K	$812.18K ₿850.76
3688	Kryptokrona XKR	$0.001332 ₿0.000000064	0.02	$811.55K ₿35.78	$0.001338 ₿0.000000069	$0.001331 ₿0.000000057	$2.37K ₿0.08	$1.33M ₿64.04	$811.55K ₿35.78
3689	Toad Killer $TOAD	$0.000000001924 ₿0.000000000000087	14.89	$809.71K ₿0	$0.000000001966 ₿0.000000000000088	$0.000000001658 ₿0.000000000000074	$36.08K ₿0.33	$809.71K ₿37.13	$809.71K ₿0
3690	Lithium Finance LITH	$0.00009454 ₿0.000000024	10.14	$809.43K ₿146.33	$0.00009678 ₿0.000000027	$0.00008545 ₿0.000000024	$183.85K ₿9.4	$944.78K ₿245.66	$809.43K ₿146.33
3691	Bridged Wrapped BTC (BEVM) WBTC	$93,994	-1.35	$808.96K	$95,667	$93,924	$537.39	$808.96K	$808.96K
3693	Ycash YEC	$0.04952 ₿0.00000053	1.75	$807.04K ₿7.85	$0.05193 ₿0.00000054	$0.04866 ₿0.00000047	$232.38 ₿0.01	$807.16K ₿11.04	$807.04K ₿7.85
3694	Mind MND	$0.008301 ₿0.0000017	-0.96	$805.21K ₿174.68	$0.008549 ₿0.0000020	$0.007275 ₿0.0000017	$33.73K ₿1.47	$830.15K ₿179.43	$805.21K ₿174.68
3698	Phoenixcoin PXC	$0.008707 ₿0.00000011	-15.70	$803.45K ₿10.45	$0.01042 ₿0.00000011	$0.0087 ₿0.00000011	$5.89 ₿0	$803.47K ₿11.31	$803.45K ₿10.45
3699	Compound 0x CZRX	$0.005761 ₿0.00000019	0.50	$802.78K ₿60.02	$0.005899 ₿0.00000020	$0.005673 ₿0.00000019	$41.59 ₿0	$802.78K ₿60.02	$802.78K ₿60.02
3701	DefiPlaza DFP2	$0.01197 ₿0.00000094	-2.45	$796.09K ₿63.04	$0.01248 ₿0.00000097	$0.0116 ₿0.00000093	$833.13 ₿0.39	$796.09K ₿63.28	$796.09K ₿63.04
3702	Interlay INTR	$0.003471 ₿0.00000064	-0.05	$795.4K ₿97.89	$0.003587 ₿0.00000065	$0.00337 ₿0.00000062	$74.13K ₿0.28	$3.46M ₿642.22	$795.4K ₿97.89
3703	nftxbt NFTXBT	$0.0007994	4.08	$795.22K	$0.0009288	$0.0006699	$41.6K	$795.22K	$795.22K
3706	Spacebucks SBX	$0.000794	3.84	$794.08K	$0.0008057	$0.0007437	$1.32K	$794.08K	$794.08K
3707	MusmeCoin MSM	$0.003962	-2.57	$792.23K	$0.005141	$0.003922	$59.82K	$10.3M	$792.23K
3708	Astrovault AXV	$0.009146 ₿0.0000023	1.04	$792.1K ₿40.09	$0.009303 ₿0.0000023	$0.00902 ₿0.0000022	$5.58K ₿0.77	$2M ₿495.34	$792.1K ₿40.09
3709	Goat Protocol GOA	$1.82 ₿0.000020	0.66	$791.02K ₿0	$1.86 ₿0.000020	$1.8 ₿0.000019	$4.47 ₿0	$1.82M ₿20.05	$791.02K ₿0
3710	BloodLoop $BLS	$0.01626	-0.82	$790.47K	$0.01643	$0.01598	$21.13K	$5.69M	$790.47K
3712	Xraders XR	$0.02412	0.25	$790.1K	$0.0242	$0.024	$679.54K	$2.41M	$790.1K
3713	Script Network SCPT	$0.001018 ₿0.00000057	-0.80	$789.36K ₿152.82	$0.001056 ₿0.00000064	$0.001015 ₿0.00000055	$208.22K ₿30.33	$999.83K ₿580.51	$789.36K ₿152.82
3714	Wombat Exchange WOM	$0.003106 ₿0.00000060	3.28	$789.27K ₿89.74	$0.003126 ₿0.00000063	$0.002986 ₿0.00000059	$7.44K ₿0.98	$3.11M ₿604.58	$789.27K ₿89.74
3715	GOOFY GOOFY	$0.001127	-5.66	$788.89K	$0.001194	$0.001121	$391.24	$788.89K	$788.89K
3716	Shyft Network SHFT	$0.0003534 ₿0.00000012	-7.08	$786.59K ₿140.91	$0.0003825 ₿0.00000013	$0.0003513 ₿0.00000012	$15.51K ₿0.81	$890.67K ₿311.19	$786.59K ₿140.91
3718	MBD Financials MBD	$0.00003023 ₿0.0000000056	-1.61	$784.5K ₿80.59	$0.00003304 ₿0.0000000059	$0.00002939 ₿0.0000000053	$27.07K ₿5.73	$1.21M ₿233.83	$784.5K ₿80.59
3722	KI XKI	$0.001311 ₿0.00000013	-1.09	$782.73K ₿70.95	$0.001345 ₿0.00000013	$0.001294 ₿0.00000012	$76.09 ₿0.02	$1.24M ₿123.94	$782.73K ₿70.95
3725	Gifto GFT	$0.0003486 ₿0.00000037	8.20	$780.89K ₿377.88	$0.0003534 ₿0.00000039	$0.0003215 ₿0.00000037	$17.22K ₿75.34	$780.89K ₿377.88	$780.89K ₿377.88
3726	Galvan IZE	$0.0001217 ₿0.0000000054	-29.68	$779.81K ₿23.42	$0.0001736 ₿0.0000000054	$0.00009833 ₿0.0000000049	$3.66K ₿0.22	$779.81K ₿23.42	$779.81K ₿23.42
3727	WATER Coin WATER	$0.00001064	-4.72	$779.79K	$0.00001121	$0.00001063	$38.88K	$779.79K	$779.79K
3728	BAI Stablecoin BAI	$1.05 ₿0.000014	-0.75	$779.23K ₿18.58	$1.07 ₿0.000014	$1.05 ₿0.000014	$2.64K ₿0.92	$779.23K ₿18.58	$779.23K ₿18.58
3730	Artem ARTEM	$0.001981 ₿0.000000061	0.32	$777.75K ₿23.3	$0.001991 ₿0.000000061	$0.001971 ₿0.000000059	$35.49K ₿0.33	$1.98M ₿60.79	$777.75K ₿23.3
3732	IQ50 IQ50	$0.00000154 ₿0.00000000036	-3.89	$777.47K ₿0	$0.00000161 ₿0.00000000040	$0.00000154 ₿0.00000000035	$21.75K ₿74.46	$777.47K ₿185.1	$777.47K ₿0
3735	GHOST by McAfee GHOST	$0.02858 ₿0.0000012	7.11	$776.21K ₿31.13	$0.0288 ₿0.0000013	$0.02574 ₿0.0000012	$636.82 ₿0.06	$776.21K ₿31.13	$776.21K ₿31.13
3738	Sommelier SOMM	$0.002303 ₿0.0000023	3.56	$774.63K ₿665.5	$0.002466 ₿0.0000024	$0.002208 ₿0.0000021	$24.88K ₿1.44	$1.15M ₿1.16K	$774.63K ₿665.5
3741	Itheum ITHEUM	$0.001317 ₿0.00000020	-3.32	$770.92K ₿189.29	$0.001375 ₿0.00000021	$0.001314 ₿0.00000020	$1.99K ₿0.98	$1.32M ₿207.44	$770.92K ₿189.29
3742	Revuto REVU	$0.005704 ₿0.00000023	2.29	$770.04K ₿19.48	$0.0058 ₿0.00000023	$0.005576 ₿0.00000020	$87.37K ₿1.39	$1.6M ₿66.53	$770.04K ₿19.48
3743	BEAMCAT BCAT	$0.000000001848 ₿0.00000000000011	-13.63	$768.06K ₿0	$0.000000002156 ₿0.00000000000011	$0.000000001842 ₿0.00000000000010	$2.13K ₿0.15	$768.06K ₿48.13	$768.06K ₿0
3744	Avocado DAO AVG	$0.00559 ₿0.00000052	-0.24	$767.19K ₿41.18	$0.005652 ₿0.00000055	$0.005542 ₿0.00000052	$54.29K ₿0.5	$5.59M ₿524.24	$767.19K ₿41.18
3746	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3751	SAIKO•HAMSTER $SAIKO	$0.03637	0.98	$763.79K	$0.03726	$0.03601	$1.34K	$763.79K	$763.79K
3754	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3759	Revain REV	$0.000009 ₿0.0000000018	-18.93	$761.22K ₿78.22	$0.00001111 ₿0.0000000018	$0.000009 ₿0.00000000088	$0 ₿0.03	$765.76K ₿78.69	$761.22K ₿78.22
3761	web3war FPS	$0.02131 ₿0.0000023	5.56	$758.76K ₿42.12	$0.02365 ₿0.0000024	$0.02019 ₿0.0000023	$188.38K ₿0.18	$3.2M ₿360.19	$758.76K ₿42.12
3762	IXO IXO	$0.008773 ₿0.0000010	-4.45	$760.15K ₿92.93	$0.009365 ₿0.0000011	$0.008421 ₿0.00000098	$1K ₿0.07	$1.11M ₿135.43	$760.15K ₿92.93
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}