Страница результатов 29 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6004	S.C. Corinthians Fan Token SCCP	$0.02902 ₿0.0000051	-3.47	$188.62K ₿43.81	$0.0301 ₿0.	$0.02865 ₿0.	$72.55K ₿0	$580.45K ₿103.53	$188.62K ₿43.81
6005	Wormhole Bridged USDC (Fantom) USDC	$0.1327	-4.05	$187.87K	$0.1383	$0.1218	$83.71	$187.87K	$187.87K
6006	Success Kid SKID	$0.002099 ₿0.0000011	7.69	$187.49K ₿0	$0.002106 ₿0.0000012	$0.001905 ₿0.00000093	$574.82 ₿4.71	$187.49K ₿99.63	$187.49K ₿0
6011	Piccolo Inu PINU	$0.000000001869 ₿0.00000000000016	0.26	$187.03K ₿16.94	$0.0000000154 ₿0.00000000000016	$0.00000001524 ₿0.00000000000016	$29.29 ₿0	$187.03K ₿16.94	$187.03K ₿16.94
6013	SocialGood SG	$0.008176 ₿0.00000036	0.95	$186.86K ₿8.7	$0.008674 ₿0.00000038	$0.008083 ₿0.00000035	$4.15K ₿0.42	$221.8K ₿9.98	$186.86K ₿8.7
6014	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.01715 ₿0.00000018	$0.01566 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
6015	X world Games XWG	$0.00005446 ₿0.000000030	-0.05	$186.19K ₿102.05	$0.0000547 ₿0.000000032	$0.00005407 ₿0.000000029	$44.12 ₿2.33	$541.33K ₿300.28	$186.19K ₿102.05
6020	Impermax IBEX	$0.002569 ₿0.00000052	8.70	$185.63K ₿0	$0.00259 ₿0.00000052	$0.00232 ₿0.00000051	$8.48 ₿0.01	$185.63K ₿26.89	$185.63K ₿0
6028	FALX FALX	$0.0000186	12.55	$186.06K	$0.00001853	$0.00001629	$509.2	$186.06K	$186.06K
6030	Govi GOVI	$0.01192 ₿0.0000039	8.61	$184.52K ₿61.34	$0.01909 ₿0.0000041	$0.01066 ₿0.0000038	$25.04K ₿0.68	$382.44K ₿127.12	$184.52K ₿61.34
6033	Solidly SOLID	$0.01391 ₿0.0000078	7.19	$184.49K ₿65.85	$0.01399 ₿0.0000081	$0.01292 ₿0.0000077	$51.53 ₿0.12	$1.26M ₿654.9	$184.49K ₿65.85
6037	Ethernity Cloud ECLD	$0.000344 ₿0.00000028	1.98	$183.32K ₿0	$0.0003448 ₿0.00000031	$0.0003321 ₿0.00000028	$1.33 ₿2.42	$344.01K ₿285.41	$183.32K ₿0
6040	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-26.58	$183.23K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$21.29 ₿0.02	$194.29K ₿76.51	$183.23K ₿75.31
6041	AI Market Compass AIM	$0.00463	-1.99	$183.11K	$0.004724	$0.00463	$1.85	$183.11K	$183.11K
6046	Possum PSM	$0.0000304 ₿0.000000013	0.80	$182.45K ₿0	$0.00003089 ₿0.000000014	$0.00003009 ₿0.000000013	$241.06 ₿0.13	$304.08K ₿139.49	$182.45K ₿0
6047	SAIKO•HAMSTER $SAIKO	$0.008684	2.57	$182.37K	$0.008702	$0.008466	$91.47	$182.37K	$182.37K
6049	Nyan Heroes NYAN	$0.001217	-46.53	$186.77K	$0.002341	$0.001231	$58.25K	$1.28M	$186.77K
6051	MAPS MAPS	$0.002425 ₿0.00000038	15.20	$181.88K ₿28.4	$0.002417 ₿0.00000038	$0.00209 ₿0.00000037	$34.21 ₿1.93	$24.25M ₿3.79K	$181.88K ₿28.4
6052	Hercules Token TORCH	$0.05403	5.17	$181.77K	$0.05468	$0.05041	$52.76	$479.7K	$181.77K
6054	ADA ADASOL	$0.0001799 ₿0.000000044	1.14	$181.06K ₿0	$0.0001811 ₿0.000000045	$0.0001769 ₿0.000000036	$53.73K ₿2.94	$181.06K ₿45.07	$181.06K ₿0
6056	Satoshi AI agent by Virtuals SAINT	$0.000181	8.49	$181.01K	$0.000181	$0.0001586	$73.29K	$181.01K	$181.01K
6060	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02487 ₿0.00000027	$0.02372 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6061	Catana CATANA	$0.0001798	9.09	$179.82K	$0.0001801	$0.0001604	$84.51K	$179.82K	$179.82K
6063	Catalorian CATALORIAN	$0.0001796	9.17	$179.7K	$0.0001808	$0.000144	$52.13K	$179.7K	$179.7K
6067	Dafi Protocol DAFI	$0.0003168 ₿0.000000055	6.23	$178.87K ₿31.06	$0.0003286 ₿0.000000057	$0.000295 ₿0.000000051	$59.59K ₿4.63	$711.9K ₿123.61	$178.87K ₿31.06
6070	Marvin Inu MARVIN	$0.0000004236	-7.72	$178.65K	$0.0000004759	$0.0000004049	$6.17K	$178.65K	$178.65K
6071	Andromeda ANDR	$0.000754 ₿0.000013	-4.19	$178.43K ₿397.26	$0.0008488 ₿0.000014	$0.0007514 ₿0.000012	$11.81K ₿7.05	$756.27K ₿13.08K	$178.43K ₿397.26
6076	El Dorito DORITO	$0.005338	0.48	$177.96K	$0.005357	$0.005259	$2.48	$177.96K	$177.96K
6077	Rex REX	$0.0001877	7.44	$177.93K	$0.0001877	$0.0001737	$3.75	$177.93K	$177.93K
6083	TIMES $TIMES	$0.0003448	12.15	$177.28K	$0.0003445	$0.0002839	$361.23	$341.27K	$177.28K
6084	EQIFi EQX	$0.0003503 ₿0.00000012	-0.97	$187.94K ₿45.17	$0.0003902 ₿0.00000013	$0.0003422 ₿0.00000012	$12.59K ₿3.79	$187.94K ₿64.34	$187.94K ₿45.17
6088	Avarik Saga AVRK	$0.0009744	4.78	$185.48K	$0.000977	$0.000928	$100.65	$487.24K	$185.48K
6094	AIRENE by Virtuals AIRENE	$0.0001763	9.03	$176.36K	$0.000181	$0.0001562	$6.26	$176.36K	$176.36K
6095	AgentLayer AGENT	$0.0002007	-1.75	$176.04K	$0.0002066	$0.0001885	$77.04K	$197.76K	$176.04K
6096	Morpheus Labs MIND	$0.00008375 ₿0.000000062	8.58	$175.87K ₿108.22	$0.00008436 ₿0.000000067	$0.0000765 ₿0.000000058	$469.85 ₿18.22	$175.87K ₿131.73	$175.87K ₿108.22
6097	Calaxy CLXY	$0.001891 ₿0.00000092	8.25	$174.2K ₿84.87	$0.00191 ₿0.00000098	$0.001737 ₿0.00000092	$309.18 ₿0.08	$1.89M ₿921.41	$174.2K ₿84.87
6098	Crashout CRASHOUT	$0.000176	17.41	$175.85K	$0.0001758	$0.000149	$2.52K	$175.85K	$175.85K
6107	Legia Warsaw Fan Token LEG	$0.1621 ₿0.0000059	2.79	$175.31K ₿12.85	$0.2363 ₿0.0000069	$0.1576 ₿0.0000058	$573.6 ₿0	$810.88K ₿29.72	$175.31K ₿12.85
6109	Cheems CHEEMS	$0.00007208 ₿0.000000077	0.29	$176.11K ₿189.6	$0.0000719 ₿0.000000083	$0.00007118 ₿0.000000058	$192.99 ₿10.09	$200.08K ₿215.41	$176.11K ₿189.6
6110	Osean OSEAN	$0.0002053 ₿0.000000023	8.11	$174.78K ₿19.97	$0.0002061 ₿0.000000025	$0.0001887 ₿0.000000022	$23.11 ₿0.27	$201.54K ₿23.03	$174.78K ₿19.97
6115	Razor Network RAZOR	$0.0003106 ₿0.00000011	1.69	$174.33K ₿64.53	$0.0003297 ₿0.00000011	$0.0003054 ₿0.00000011	$11.2 ₿0.67	$310.63K ₿115	$174.33K ₿64.53
6116	Atari ATRI	$0.0001157 ₿0.000000031	-4.04	$174.27K ₿48.7	$0.003099 ₿0.000000034	$0.002864 ₿0.000000031	$19.87 ₿0.01	$228.69K ₿63.91	$174.27K ₿48.7
6118	Gold Fever Native Gold NGL	$0.004248 ₿0.0000024	-2.85	$174.17K ₿103.12	$0.00467 ₿0.0000025	$0.004215 ₿0.0000024	$58.98K ₿1.65	$849.71K ₿427.62	$174.17K ₿103.12
6125	SENATE SENATE	$0.001262 ₿0.0000016	45.72	$173.62K ₿185.68	$0.001269 ₿0.0000017	$0.000866 ₿0.0000016	$831.55 ₿1.2	$206.13K ₿324.36	$173.62K ₿185.68
6136	monkeyhaircut MONK	$0.0001726 ₿0.00000011	-2.04	$172.71K ₿0	$0.0001767 ₿0.00000012	$0.0001718 ₿0.00000010	$52.39K ₿1.98	$172.71K ₿112.03	$172.71K ₿0
6137	Krypton DAO KRD	$0.001624 ₿0.000011	3.94	$166.49K ₿1.19K	$0.001805 ₿0.000011	$0.001505 ₿0.000011	$19.24K ₿0.1	$16.25M ₿116.57K	$166.49K ₿1.19K
6144	Sora XOR	$0 ₿0.0000000017	-39.98	$171.98K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$26.33K ₿3.33	$171.98K ₿34.32	$171.98K ₿34.27
6146	Peepo PEPO	$0.0000004118	5.67	$172.06K	$0.0000004143	$0.0000003794	$927.82	$172.06K	$172.06K
6148	Aimonica Brands AIMONICA	$0.0001719	15.12	$171.97K	$0.0001757	$0.0001403	$109.53K	$171.97K	$171.97K
6151	Bag BAG	$0.00002922 ₿0.000000049	-0.02	$171.55K ₿120.38	$0.00003051 ₿0.000000049	$0.00002752 ₿0.000000048	$11.79K ₿1.54	$171.55K ₿120.38	$171.55K ₿120.38
6154	UBXS UBXS	$0.003041 ₿0.0000058	4.27	$164.41K ₿314.59	$0.003173 ₿0.0000062	$0.002908 ₿0.0000054	$514.58 ₿11.98	$298.18K ₿570.54	$164.41K ₿314.59
6155	Champignons of Arborethia CHAMPZ	$0.0001712 ₿0.00000010	5.66	$171.25K ₿94.8	$0.0001712 ₿0.00000010	$0.0001608 ₿0.000000094	$24.05 ₿0.18	$171.25K ₿101.44	$171.25K ₿94.8
6159	Lumoz MOZ	$0.0001174	-7.69	$169.96K	$0.0001331	$0.0001161	$12.05K	$1.17M	$169.96K
6160	Thumb THUMB	$0.0008252	11.24	$170.53K	$0.0008221 ₿0.	$0.0007277 ₿0.	$11.81 ₿0	$170.53K	$170.53K
6167	Aped APED	$0.1695 ₿0.0000058	8.00	$169.91K ₿0	$0.171 ₿0.0000058	$0.156 ₿0.0000050	$333.93 ₿4.35	$169.91K ₿5.84	$169.91K ₿0
6171	Roobee ROOBEE	$0.000141 ₿0.000000015	-0.10	$169.88K ₿18.83	$0.0001419 ₿0.000000016	$0.0001397 ₿0.000000015	$129.94K ₿2.4	$761.61K ₿84.42	$169.88K ₿18.83
6176	SpaceCatch CATCH	$0.003116 ₿0.000029	-1.60	$168.96K ₿0	$0.003209 ₿0.000030	$0.00307 ₿0.000028	$19.71K ₿9.36	$313.72K ₿2.92K	$168.96K ₿0
6181	Move Dollar MOD	$0.989 ₿0.000014	-0.95	$168.38K ₿0	$0.9987 ₿0.000015	$0.9816 ₿0.000014	$31.99K ₿40.28	$168.38K ₿14.62	$168.38K ₿0
6182	Ordiswap ORDS	$0.0002371 ₿0.0000023	9.53	$168.09K ₿1.42K	$0.0002539 ₿0.0000026	$0.0002149 ₿0.0000023	$48.11K ₿149	$237.19K ₿2.4K	$168.09K ₿1.42K
6189	MindCoin MIND	$0.00000224	10.74	$167.78K	$0.000002219	$0.000002009	$129.96	$167.78K	$167.78K
6190	tobi TOBI	$0.000168	14.66	$167.62K	$0.0001669	$0.0001455	$3.43K	$167.62K	$167.62K
6191	tooker kurlson TOOKER	$0.0001733 ₿0.00000032	9.39	$168.26K ₿0	$0.0001729 ₿0.00000048	$0.000154 ₿0.00000031	$1.3K ₿32.13	$168.26K ₿349.35	$168.26K ₿0
6194	Quick Intel QKNTL	$0.002094 ₿0.00000098	5.27	$167.45K ₿78.88	$0.002094 ₿0.0000010	$0.001866 ₿0.00000098	$14.77K ₿0.36	$167.54K ₿78.92	$167.45K ₿78.88
6197	Mars MARS	$0.0000003964	12.72	$167.09K	$0.0000004004	$0.0000003477	$177.29K	$167.09K	$167.09K
6199	Geojam JAM	$0.00002199 ₿0.000000031	0.02	$166.64K ₿176.89	$0.00002199 ₿0.000000033	$0.00002199 ₿0.000000030	$124.93 ₿2.96	$176.02K ₿253.02	$166.64K ₿176.89
6205	HUA HUA HUAHUA	$0.0001691	12.92	$167.35K	$0.0001689	$0.0001483	$330.59	$167.35K	$167.35K
6215	HarambeCoin HARAMBE	$0.0000001659 ₿0.00000000023	-3.21	$165.29K ₿0	$0.00002213 ₿0.00000000024	$0.00002132 ₿0.00000000023	$10.1 ₿0.15	$165.93K ₿235.68	$165.29K ₿0
6225	iBTC Network IBTC	$15,048.92	2.57	$163.72K	$17,045.42	$13,753.14	$44.26	$163.72K	$163.72K
6229	TN100x TN100X	$0.00002241 ₿0.000000035	2.87	$163.94K ₿0	$0.00002264 ₿0.000000037	$0.00002112 ₿0.000000028	$2.36K ₿3.07	$195.12K ₿356.37	$163.94K ₿0
6233	believe in something DTF	$0.0001648	9.62	$164.67K	$0.0001639	$0.0001489	$154.61	$164.67K	$164.67K
6236	r/snoofi R/SNOOFI	$0.0001635	17.35	$163.36K	$0.0001629	$0.0001378	$1.55K	$163.36K	$163.36K
6247	Bitcat BITCAT	$0.000161	1.86	$160.98K	$0.0001647 ₿0.	$0.000146 ₿0.	$12.07K ₿0	$160.98K	$160.98K
6248	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6250	Lyra Finance LYRA	$0.0002593 ₿0.0000017	4.69	$161.73K ₿1.42K	$0.0002612 ₿0.0000018	$0.0002463 ₿0.0000017	$16.34 ₿0.75	$259.34K ₿1.78K	$161.73K ₿1.42K
6252	SANSHU! SANSHU!	$0.0001613 ₿0.000000094	-1.40	$161.36K ₿94.67	$0.008755 ₿0.000000096	$0.008581 ₿0.000000094	$102.13 ₿0.01	$161.36K ₿94.67	$161.36K ₿94.67
6255	Poncho PONCHO	$0.0161 ₿0.0000060	7.54	$160.97K ₿0	$0.01621 ₿0.0000075	$0.01484 ₿0.0000055	$348.49 ₿3.4	$160.97K ₿60.31	$160.97K ₿0
6256	BASED BASED	$0.0001611	1.84	$160.94K	$0.000165	$0.0001432	$682.83	$160.94K	$160.94K
6257	Kick KICK	$0.001323 ₿0.00000034	-0.03	$160.58K ₿41.65	$0.001324 ₿0.00000035	$0.00132 ₿0.00000033	$8.59 ₿2.98	$160.58K ₿41.65	$160.58K ₿41.65
6258	Bistroo BIST	$0.00317 ₿0.00000037	5.34	$160.99K ₿21.5	$0.0032 ₿0.00000037	$0.002939 ₿0.00000037	$99.96K ₿1.05	$317.04K ₿37.45	$160.99K ₿21.5
6260	Nostra Staked STRK NSTSTRK	$0.1262 ₿0.000026	6.86	$159.81K ₿213.54	$0.129 ₿0.000027	$0.1146 ₿0.000026	$15.4 ₿3.28	$159.81K ₿213.56	$159.81K ₿213.54
6261	MNet Continuum NUUM	$0.001204 ₿0.00000062	9.87	$159.57K ₿0	$0.001206 ₿0.00000067	$0.001091 ₿0.00000059	$470.35 ₿2.99	$1.21M ₿625.96	$159.57K ₿0
6262	Envision Labs VIS	$0.0029	7.04	$159.55K	$0.002926	$0.00268	$23.45	$290.09K	$159.55K
6264	Unmarshal MARSH	$0.002386 ₿0.0000033	21.90	$159.52K ₿175.22	$0.002391 ₿0.0000035	$0.001911 ₿0.0000033	$62.5K ₿8.82	$236.74K ₿332.2	$159.52K ₿175.22
6267	Pillar PLR	$0.0006237 ₿0.000000076	8.91	$161.77K ₿19.91	$0.001446 ₿0.000000084	$0.0005708 ₿0.000000076	$53.37 ₿0.01	$499.02K ₿61.41	$161.77K ₿19.91
6278	catwifbag BAG	$0.0001587 ₿0.00000023	12.66	$158.28K ₿0	$0.0001577 ₿0.00000031	$0.0001395 ₿0.00000022	$69.49 ₿19.56	$158.28K ₿233.74	$158.28K ₿0
6281	Bitcicoin BITCI	$0.0000187 ₿0.000000021	4.35	$158.16K ₿180.13	$0.00001911 ₿0.000000021	$0.00001741 ₿0.000000020	$1.07K ₿10.14	$389.44K ₿443.55	$158.16K ₿180.13
6285	Anita Max Wynn WYNN	$0.0001579 ₿0.00000010	8.63	$157.71K ₿0	$0.0001621 ₿0.	$0.0001439 ₿0.	$1.48K ₿0	$157.71K ₿104.61	$157.71K ₿0
6286	Agents AI AGENT	$0.000157	11.30	$157.81K	$0.0001576	$0.0001397	$249.43	$157.81K	$157.81K
6296	Clube Atlético Mineiro Fan Token GALO	$0.03321 ₿0.0000045	1.70	$156.21K ₿17.11	$0.03321 ₿0.0000045	$0.03255 ₿0.0000042	$12.26K ₿0.22	$330.94K ₿45.15	$156.21K ₿17.11
6299	Gemini GEMINI	$0.0001559	9.86	$155.98K	$0.0001562	$0.0001417	$210.87	$155.98K	$155.98K
6303	MOE MOE	$0.0001634	12.60	$155.85K	$0.0001642	$0.0001439	$20.51	$155.85K	$155.85K
6304	Estee ESTEE	$0.0000003693	12.77	$155.4K	$0.0000003714	$0.0000002871	$60.6K	$155.4K	$155.4K
6306	Genius GENI	$0.0000005007 ₿0.000000000074	1.38	$155.57K ₿20.61	$0.0000005037 ₿0.000000000078	$0.0000004873 ₿0.000000000066	$39.06 ₿0.03	$327.67K	$155.57K ₿20.61
6311	Gamma Strategies GAMMA	$0.002374 ₿0.0000027	6.00	$155.14K ₿181.7	$0.002396 ₿0.0000029	$0.002237 ₿0.0000027	$14.55 ₿1.48	$238.31K ₿279.11	$155.14K ₿181.7
6318	Redacted BTRFLY	$9.3 ₿0.0038	-3.59	$154.21K ₿1.12K	$365.18 ₿0.0040	$350.73 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6328	Normilio NORMILIO	$0.000168	25.61	$153.71K	$0.0001692	$0.0001331	$1.53K	$153.71K	$153.71K
6329	BitCone CONE	$0.0000002608 ₿0.000000000077	2.60	$153.2K ₿45.96	$0.0000002781 ₿0.000000000082	$0.0000002526 ₿0.000000000077	$338.99 ₿0.15	$158.58K ₿47.18	$153.2K ₿45.96
6330	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.08 ₿0.000011	$0.9908 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6338	MetaZero MZERO	$0.001524 ₿0.0000035	9.44	$152.45K ₿0	$0.001535 ₿0.0000038	$0.001221 ₿0.0000033	$55.02K ₿10.91	$152.45K	$152.45K ₿0
6348	Universe.XYZ XYZ	$0.0002035 ₿0.0000000017	8.56	$151.09K ₿1.3	$0.0001874 ₿0.0000000017	$0.0001785 ₿0.0000000015	$806.03 ₿0	$230.99K ₿1.99	$151.09K ₿1.3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}