Страница результатов 36 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6492	Clube Atlético Mineiro Fan Token GALO	$0.03471 ₿0.0000045	2.02	$114.59K ₿17.11	$0.03565 ₿0.0000045	$0.03403 ₿0.0000042	$106.58K ₿0.22	$347.49K ₿45.15	$114.59K ₿17.11
6500	LitLab Games LITT	$0.0001368 ₿0.00000034	-0.55	$113.67K ₿182.23	$0.0001388 ₿0.00000034	$0.0001363 ₿0.00000033	$25.01 ₿2.93	$371.28K ₿1.03K	$113.67K ₿182.23
6504	CoinChef CHEF	$0.0003945	0.38	$113.44K	$0.0004028	$0.0003908	$15.96	$394.57K	$113.44K
6509	MMFinance (Cronos) MMF	$0.0001156 ₿0.000000090	-0.25	$113.16K ₿77.34	$0.0001175 ₿0.000000094	$0.0001148 ₿0.000000089	$130.32 ₿1.47	$115.66K ₿44.75	$113.16K ₿77.34
6526	Acid Toad TOAD	$0.000000000265	-5.46	$111.47K	$0.000000000286	$0.000000000263	$679.03	$111.47K	$111.47K
6551	Zenlink Network ZLK	$0.002013 ₿0.00000033	37.78	$109.65K ₿18.01	$0.002036 ₿0.00000040	$0.001461 ₿0.00000032	$4.41 ₿0.54	$143.8K ₿23.62	$109.65K ₿18.01
6564	TrainingDietMax TDM	$0.00115	-24.51	$109.17K	$0.001545	$0.001146	$2.6K	$109.17K	$109.17K
6569	Lonk LONK	$0.0000003275 ₿0.00000000014	1.17	$108.95K ₿49.21	$0.0000003338 ₿0.00000000016	$0.0000003226 ₿0.00000000014	$132.06 ₿0.58	$123.34K ₿55.71	$108.95K ₿49.21
6571	Hawk Tuah HAWKTUAH	$0.000119	8.13	$108.78K	$0.0001219	$0.00011	$164.61K	$108.78K	$108.78K
6576	MineTard AI MTARD	$0.0001082	-3.76	$108.21K	$0.0001188	$0.0001079	$2.58K	$108.21K	$108.21K
6578	Lemonrocks LEMON	$0.000108	0.45	$108.06K	$0.000108	$0.0001075	$791.29	$108.06K	$108.06K
6581	Hana HANA	$0.00001208	2.95	$107.86K	$0.00001233	$0.00001174	$506.8K	$107.86K	$107.86K
6582	Leeds United Fan Token LUFC	$0.03783 ₿0.0000083	-0.45	$107.78K ₿35.02	$0.03832 ₿0.0000083	$0.03749 ₿0.0000071	$55.51K ₿0.43	$382.79K ₿83.62	$107.78K ₿35.02
6599	StarDOGE STARDOGE	$0.00000106	40.15	$106.41K	$0.000001309	$0.0000007381	$344.27K	$106.41K	$106.41K
6611	AlphaScan AI ASCN	$0.002141 ₿0.0000013	-1.25	$105.01K ₿58.76	$0.002202 ₿0.0000013	$0.002127 ₿0.0000013	$5.27 ₿0.72	$107.09K ₿66.05	$105.01K ₿58.76
6619	Crypto Unicorns CU	$0.002208	-1.57	$104.52K	$0.002271	$0.002194	$2.24	$205.08K	$104.52K
6624	Gaga (Pepe) GAGA	$0.000000000248 ₿0.000000000000093	-0.47	$104.22K ₿0	$0.000000000254 ₿0.00000000000013	$0.000000000248 ₿0.000000000000080	$25.43 ₿6.54	$104.22K ₿39.29	$104.22K ₿0
6631	Kamala Horris KAMA	$0.0001044	-4.01	$103.96K	$0.0001114	$0.0001041	$27.93K	$103.96K	$103.96K
6639	Baby BABY	$0.0000001083 ₿0.00000000071	4.10	$103.46K ₿0	$0.0000001118 ₿0.00000000075	$0.000000104 ₿0.00000000065	$1.26K ₿18.24	$106.36K ₿714.88	$103.46K ₿0
6642	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,310.81 ₿0.050	$5,175.21 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6655	Jason Derulo JASON	$0.0001026	23.11	$102.8K	$0.0001058	$0.00008335	$12.91K	$102.8K	$102.8K
6684	Good Games Guild GGG	$0.002506 ₿0.0000015	-10.54	$100.31K ₿61.81	$0.00284 ₿0.0000015	$0.002462 ₿0.0000015	$112.14K ₿4.93	$250.77K ₿154.53	$100.31K ₿61.81
6686	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.15K ₿56.11	$0.0006164 ₿0.0000000058	$0.0005984 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6694	Trrxitte ETX	$0.0009988 ₿0.0000029	39.50	$99.89K ₿0	$0.001328 ₿0.0000029	$0.0002645 ₿0.0000028	$32.04K ₿0.02	$99.89K ₿293.85	$99.89K ₿0
6715	Scalia Infrastructure SCALE	$0.001006 ₿0.0000047	-2.11	$98.66K ₿0	$0.5822 ₿0.0000055	$0.357 ₿0.0000034	$262.07 ₿40.29	$100.66K ₿477.43	$98.66K ₿0
6734	HeroesChained HEC	$0.001951 ₿0.0000011	1.01	$97.26K ₿57.55	$0.002062 ₿0.0000013	$0.001863 ₿0.0000011	$104.19K ₿4.01	$195.16K ₿115.47	$97.26K ₿57.55
6742	MollarsToken MOLLARS	$0.01391	-0.98	$96.88K	$0.01618	$0.01369	$41.9K	$114.97K	$96.88K
6745	InfinityBit Token IBIT	$0.00002703 ₿0.000000012	0.07	$96.69K ₿45.39	$0.00002705 ₿0.000000013	$0.0000268 ₿0.000000011	$7.56 ₿0.49	$96.91K ₿68.28	$96.69K ₿45.39
6761	Agent Zero $WSB	$0.00455	-5.05	$95.56K	$0.004833	$0.004525	$112.67	$95.56K	$95.56K
6766	Aegis Ai AEGIS	$0.0009501 ₿0.0000035	-2.43	$95.01K ₿360.03	$0.0009804 ₿0.0000038	$0.0009483 ₿0.0000033	$23.72 ₿4.85	$95.01K ₿363.66	$95.01K ₿360.03
6767	cat girl CATGF	$0.00009484	-15.30	$94.96K	$0.0001144	$0.00009019	$9.75K	$94.96K	$94.96K
6769	LULU LULU	$0.008602	-6.53	$94.88K	$0.0124	$0.008602	$4.04	$8.6M	$94.88K
6787	WECOIN WECO	$0.000009399 ₿0.0000000065	-1.47	$92.9K ₿55.1	$0.00000955 ₿0.0000000073	$0.00000936 ₿0.0000000064	$1.12 ₿3.03	$93.65K ₿65.65	$92.9K ₿55.1
6788	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6790	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-0.28	$92.72K ₿291.07	$0.002349 ₿0.0000092	$0.00233 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6797	BABYLONG $BABYLONG	$0.00000009591 ₿0.000000000026	-1.53	$92.34K ₿0	$0.00000009796 ₿0.000000000027	$0.00000009556 ₿0.000000000026	$12.25 ₿0.14	$92.34K ₿26.85	$92.34K ₿0
6805	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.0294 ₿0.00000028	$0.02622 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6810	Basedmilio BASED	$0.00009158	-7.86	$91.59K	$0.0001013	$0.00009103	$1.79K	$91.59K	$91.59K
6827	Boshi BOSHI	$0.00009212	-5.23	$90.77K	$0.00009988	$0.00009147	$724.89	$90.77K	$90.77K
6829	MangoMan Intelligent MMIT	$0.000000000501 ₿0.00000000000097	-8.08	$90.72K ₿177.77	$0.000000000918 ₿0.00000000000097	$0.000000000367 ₿0.00000000000094	$8.36K ₿55.01	$1.05M ₿2.05K	$90.72K ₿177.77
6837	Bloomsperg Terminal SPERG	$0.00009011	-5.38	$90.12K	$0.00009752	$0.0000892	$1.32K	$90.12K	$90.12K
6860	BCREPE BCRE	$0.0001477	0.54	$88.64K	$0.0001507	$0.0001458	$111.94K	$88.64K	$88.64K
6864	ROCK ROCK	$0.00008771	-0.68	$87.92K	$0.00008904	$0.00008642	$136.42K	$87.92K	$87.92K
6866	Colon COLON	$0.0000894	-12.30	$87.76K	$0.0001052	$0.00008869	$41.34K	$87.76K	$87.76K
6874	neversol NEVER	$0.0000011 ₿0.0000000027	8.57	$87.26K ₿214.75	$0.00000117 ₿0.0000000029	$0.00000101 ₿0.0000000027	$124.88K ₿41.04	$109.91K ₿270.5	$87.26K ₿214.75
6880	Ethos Reserve Note ERN	$0.9767 ₿0.000014	1.36	$86.95K ₿31.04	$0.9805 ₿0.000014	$0.9529 ₿0.000013	$1.85K ₿1.46	$86.95K ₿31.05	$86.95K ₿31.04
6881	Param PARAM	$0.0003354	-9.31	$86.89K	$0.0003954	$0.0003337	$108.35K	$670.93K	$86.89K
6884	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007204 ₿0.0000000068	$0.000622 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6923	SmartCash SMART	$0.0000283 ₿0.0000000020	0.76	$83.76K ₿5.91	$0.00002953 ₿0.0000000029	$0.00002807 ₿0.0000000010	$6.46 ₿0	$141.78K ₿10	$83.76K ₿5.91
6926	Ton Inu TINU	$0.00008351 ₿0.000000098	-8.13	$83.54K ₿98.63	$0.000092 ₿0.00000011	$0.00008279 ₿0.000000058	$306.93 ₿7.37	$83.54K ₿98.63	$83.54K ₿98.63
6933	SADANT SADANT	$0.00008307	0.35	$83.08K	$0.00008482	$0.00008246	$16.06	$83.08K	$83.08K
6935	Kappy KAPPY	$0.00008299	2.15	$83.06K	$0.00008435	$0.00008116	$857.13	$83.09K	$83.06K
6967	sunpepe SUNPEPE	$0.00008084	0.52	$80.84K	$0.00008111	$0.0000804	$14.11	$80.84K	$80.84K
6972	Mongy MONGY	$0.00008035	16.42	$80.45K	$0.000085	$0.00006362	$25.11K	$80.45K	$80.45K
6978	OccamFi OCC	$0.003149 ₿0.0000032	-16.44	$79.9K ₿82.56	$0.003775 ₿0.0000037	$0.003131 ₿0.0000032	$0 ₿1.5	$313.33K ₿323.76	$79.9K ₿82.56
6990	Marvin On Base MOB	$0.00000005285	-10.36	$79.29K	$0.0000000606	$0.00000005307	$489.05	$79.29K	$79.29K
6991	BitciX BTX	$0.00328	1.54	$79.1K	$0.003281	$0.00301	$36.19K	$2.55M	$79.1K
6997	PUNK SPUNK	$0.0008238	-0.97	$78.69K	$0.0008511	$0.0008167	$2.73	$78.69K	$78.69K
7004	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3665 ₿0.0000034	$0.3476 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7013	Stick STICK	$0.00008712	-0.78	$77.55K	$0.0000899	$0.00008644	$3.48	$77.55K	$77.55K
7019	Flavia Is Online FLAVIA	$0.0000771	-0.44	$77.11K	$0.00007923	$0.00007637	$416.24	$77.11K	$77.11K
7020	AKITA-BSC AKITA	$0.000328	-2.39	$77.07K	$0.000338	$0.0003241	$159.73K	$77.07K	$77.07K
7027	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7030	BERF BERF	$0.0001817	1.29	$76.35K	$0.000183	$0.0001791	$6.58	$76.35K	$76.35K
7032	El Hippo HIPP	$0.000000000103 ₿0.000000000000076	-2.14	$76.25K ₿56.14	$0.000000000106 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$80.62 ₿4.06	$80.33K ₿59.14	$76.25K ₿56.14
7035	Realm REALM	$0.000078 ₿0.000000055	2.00	$76.16K ₿50.13	$0.006175 ₿0.000000058	$0.005641 ₿0.000000053	$0.03 ₿1.89	$78.01K ₿55.85	$76.16K ₿50.13
7040	Viberate VIB	$0.0004149 ₿0.0000017	-13.68	$75.75K ₿319.99	$0.0004919 ₿0.0000018	$0.0004104 ₿0.0000016	$1.63 ₿76.76	$82.98K ₿350.55	$75.75K ₿319.99
7048	TitanSwap TITAN	$0.0001 ₿0.000000050	-50.00	$75.34K ₿37.69	$0.0002 ₿0.000000050	$0.0001 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7049	Balls of Fate BOF	$0.00007532	-11.54	$75.34K	$0.0000871	$0.00007517	$1.07K	$75.34K	$75.34K
7053	Puffy PUFFY	$0.000001689	-1.96	$75.15K	$0.00000176	$0.000001689	$11.51	$75.15K	$75.15K
7070	DePINs DEPINS	$0.00000476	-6.71	$74.04K	$0.00000511	$0.00000474	$210.94	$74.04K	$74.04K
7080	Ruri - Truth Terminal's Crush RURI	$0.00007364	-3.04	$73.64K	$0.00007807	$0.00007365	$364.19	$73.64K	$73.64K
7089	Solordi SOLO	$0.0000731 ₿0.000000034	-1.08	$73.05K ₿34.68	$0.00007561 ₿0.000000040	$0.00007263 ₿0.000000034	$50.11 ₿1.32	$73.05K ₿34.68	$73.05K ₿34.68
7090	Vega Protocol VEGA	$0.001176 ₿0.000011	0.77	$73K ₿728.14	$0.001188 ₿0.000012	$0.001167 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7102	Bangkit BKIT	$0.0000009027	1.73	$72.22K	$0.0000009051	$0.0000008859	$76.91	$72.22K	$72.22K
7103	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02774 ₿0.00000026	$0.02186 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7118	GLP1 GLP1	$0.00007143	0.35	$71.44K	$0.00007221	$0.00007119	$1.45	$71.44K	$71.44K
7137	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	1.32	$70.15K ₿87.02	$0.0001203 ₿0.00000025	$0.0001184 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7143	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02077 ₿0.00000019	$0.0197 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7144	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.59 ₿0.000082	$7.98 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7146	Antitoken ANTI	$0.00006944	5.13	$69.57K	$0.002285	$0.00006543	$2.26K	$69.57K	$69.57K
7151	GorplesCoin GORPLES	$0.0001398	-0.96	$69.22K	$0.000142	$0.0001398	$114.58	$69.22K	$69.22K
7156	MeowCat MEOW	$0.0006913 ₿0.0000013	-0.10	$69.13K ₿0	$0.0007092 ₿0.0000015	$0.0006859 ₿0.0000012	$2.32 ₿10.33	$69.13K ₿127.01	$69.13K ₿0
7158	NodelyAI $NODE	$0.00008593	-9.17	$69.17K	$0.00009492	$0.00008485	$1.05K	$86.05K	$69.17K
7167	Ropirito ROPIRITO	$0.00006855	-1.44	$68.55K	$0.00007124	$0.00006836	$206.64	$68.55K	$68.55K
7177	DePlan DPLN	$0.01222 ₿0.000011	-1.25	$68.16K ₿0	$0.0126 ₿0.000012	$0.01221 ₿0.000011	$286.13 ₿0.16	$1.22M ₿1.17K	$68.16K ₿0
7179	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	-0.12	$68.06K ₿70.23	$0.00000000074 ₿0.00000000000080	$0.00000000072 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7186	KIRA KIRA	$0.00006786	1.67	$67.96K	$0.00006854	$0.00006567	$677.33	$67.96K	$67.96K
7192	ABDS Token ABDS	$0.004552	1.14	$67.58K	$0.004647	$0.004472	$5.05K	$455.69K	$67.58K
7195	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.54 ₿0.000014	$1.48 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7201	Plankton in Pain AAAHHM	$0.00006611	90.88	$66.79K	$0.00008077	$0.00003445	$14.83K	$66.79K	$66.79K
7209	FORE Protocol FORE	$0.0005203 ₿0.00000032	0.04	$66.59K ₿41.96	$0.0005222 ₿0.00000034	$0.0005194 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7217	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4544 ₿0.0000043	$0.3581 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7218	COMDEX CMDX	$0.0003444 ₿0.00000049	-2.99	$66.09K ₿81.67	$0.0003696 ₿0.00000049	$0.0003438 ₿0.00000048	$108.04 ₿0.28	$67.69K ₿92.53	$66.09K ₿81.67
7220	Fame MMA FAME	$0.00001015 ₿0.0000000086	-1.89	$66.07K ₿0	$0.00001036 ₿0.0000000089	$0.00001011 ₿0.0000000085	$1.7 ₿2.75	$66.07K ₿85.4	$66.07K ₿0
7223	DeFi Yield Protocol DYP	$0.004234 ₿0.0000054	0.55	$65.92K ₿110.43	$0.004301 ₿0.0000059	$0.004206 ₿0.0000054	$122.28 ₿7.71	$105.71K ₿138.43	$65.92K ₿110.43
7224	TrackedBio TRACKEDBIO	$0.0000664	1.34	$65.81K	$0.00006797	$0.00006514	$587.31	$66.41K	$65.81K
7239	BABA BABA	$0.00006504 ₿0.000000047	-2.90	$65.04K ₿0	$0.00006781 ₿0.000000047	$0.00006389 ₿0.000000044	$442.05 ₿0.62	$65.04K ₿47.13	$65.04K ₿0
7258	CULTUR $CULTUR	$0.000006399	0.50	$64.01K	$0.00000643	$0.00000636	$417.4	$64.01K	$64.01K
7267	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}