Страница результатов 36 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5035	MindCoin MIND	$0.0000034	-4.16	$256.87K	$0.000003589	$0.0000034	$409.93	$256.87K	$256.87K
5037	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5039	Bitcat BITCAT	$0.0002553	-4.63	$256.06K	$0.0002677	$0.000253	$284.78K	$256.06K	$256.06K
5040	Monavale MONA	$24.41 ₿0.0024	-0.50	$256.06K ₿25.04	$24.59 ₿0.0025	$23.21 ₿0.0023	$508.55 ₿0.11	$276.72K ₿27.13	$256.06K ₿25.04
5041	Taki Games TAKI	$0.0002185 ₿0.00000037	-0.07	$255.8K ₿440.15	$0.0002201 ₿0.00000041	$0.000217 ₿0.00000037	$15.46K ₿3.16	$655.42K ₿1.13K	$255.8K ₿440.15
5043	BADCATsol $BADCAT	$0.0003287	-4.67	$255.65K	$0.0003447	$0.0003259	$637.69	$255.65K	$255.65K
5044	Elumia ELU	$0.0004812 ₿0.00000016	-12.86	$255.62K ₿89.44	$0.0007339 ₿0.00000016	$0.0003957 ₿0.00000015	$108.02K ₿128.27	$481.24K ₿168.39	$255.62K ₿89.44
5051	VetMe VETME	$0.0002606 ₿0.000000051	-0.36	$254.33K ₿47.78	$0.0002675 ₿0.000000055	$0.0002598 ₿0.000000051	$332.75 ₿0.16	$260.23K ₿51.52	$254.33K ₿47.78
5059	WECOIN WECO	$0.00002551 ₿0.0000000065	3.64	$252.02K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$2.07K ₿3.03	$254.06K ₿65.65	$252.02K ₿55.1
5063	Source SOURCE	$0.0004684 ₿0.00000065	-6.03	$251.09K ₿273.02	$0.0004997 ₿0.00000071	$0.0004377 ₿0.00000059	$1K ₿0.44	$258.91K ₿282.32	$251.09K ₿273.02
5064	The Resistance Cat $RECA	$0.0255	-2.42	$251.06K	$0.02614	$0.02548	$303.53	$254.53K	$251.06K
5066	KEK KEKE	$0.000000003278 ₿0.00000000000040	-5.25	$250.58K ₿30.28	$0.000000003483 ₿0.00000000000042	$0.000000003278 ₿0.00000000000038	$1.26K ₿2.43	$254.98K ₿30.82	$250.58K ₿30.28
5067	Burt BURT	$0.0002505	-17.29	$250.51K	$0.0003033	$0.0002448	$4.48K	$250.51K	$250.51K
5069	TOR TOR	$0.01466 ₿0.00025	329.29	$250.32K ₿4.42K	$0.01474 ₿0.00026	$0.003369 ₿0.00025	$5.01 ₿0.02	$250.32K ₿4.42K	$250.32K ₿4.42K
5075	Thorstarter XRUNE	$0.00218 ₿0.00000032	0.59	$248.95K ₿36.45	$0.002238 ₿0.00000033	$0.002167 ₿0.00000031	$38.62 ₿0.32	$1.17M ₿170.93	$248.95K ₿36.45
5076	Twiskers TWX	$0.0002489	4.27	$248.92K	$0.0002536	$0.0002378	$1.39K	$248.92K	$248.92K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000212 ₿0.0000000000000022	$0.000000000204 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5087	Pastel PSL	$0.00002195 ₿0.0000000045	10.61	$246.23K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001972 ₿0.0000000042	$14.98K ₿5.86	$350.85K ₿67.98	$246.23K ₿51.32
5088	Ton Cat TCAT	$0.0003856	-0.53	$245.91K	$0.0003925	$0.0003824	$43.51	$245.91K	$245.91K
5091	Pchain PI	$0.0002409 ₿0.000000057	-8.20	$245.38K ₿58.12	$0.0002628 ₿0.000000063	$0.0002385 ₿0.000000054	$16.13K ₿0.25	$376.09K ₿89.63	$245.38K ₿58.12
5099	XP Network XPNET	$0.0004224 ₿0.000000044	4.18	$243.66K ₿25.6	$0.0004283 ₿0.000000046	$0.0004052 ₿0.000000043	$17.73K ₿3.02	$422.43K ₿44.57	$243.66K ₿25.6
5102	FOAM FOAM	$0.0006844 ₿0.00000061	-7.24	$243.22K ₿219.53	$0.0007378 ₿0.00000063	$0.0006759 ₿0.00000061	$147.78 ₿0.01	$684.42K ₿617.77	$243.22K ₿219.53
5103	coby COBY	$0.0002431	-11.10	$243.07K	$0.0002789	$0.0002425	$5.06K	$243.07K	$243.07K
5123	X world Games XWG	$0.00006975 ₿0.000000030	0.09	$238.44K ₿102.05	$0.00007032 ₿0.000000032	$0.0000694 ₿0.000000029	$23.07K ₿2.33	$693.23K ₿300.28	$238.44K ₿102.05
5124	DeltaPrime PRIME	$0.05508	-87.53	$238.29K	$0.453	$0.04647	$4.36	$2.2M	$238.29K
5128	Rawr XD	$0.0002424	0.72	$237.89K	$0.0002444	$0.0002356	$2.7K	$237.89K	$237.89K
5129	FALX FALX	$0.00002364	-4.48	$237.77K	$0.00002474	$0.00002347	$825.87	$237.77K	$237.77K
5138	Ronnie RONNIE	$0.0002618	-1.85	$235.46K	$0.0002785	$0.0002608	$2.82K	$235.46K	$235.46K
5144	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	-0.06	$233.53K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5145	Bet more BET	$0.0002325	1.26	$233.3K	$0.0002528	$0.0002036	$9.98K	$233.3K	$233.3K
5151	Hourglass WAIT	$0.002379 ₿0.0000013	2.91	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002312 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5152	Floor Protocol FLC	$0.00011 ₿0.00000028	-8.35	$232.56K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$182.49K ₿20.79	$2.75M ₿7.01K	$232.56K ₿592.21
5155	Nostra Staked STRK NSTSTRK	$0.154 ₿0.000026	-1.93	$232.17K ₿213.54	$0.1605 ₿0.000027	$0.1514 ₿0.000026	$145.73 ₿3.28	$232.17K ₿213.56	$232.17K ₿213.54
5157	Boblles BOBLS	$0.0002319	-35.92	$231.96K	$0.0003632	$0.0001958	$62.21K	$231.96K	$231.96K
5159	ChatGPT's Mascot CHATTY	$0.0002317	-13.46	$231.58K	$0.0002677	$0.0002288	$7.09K	$231.58K	$231.58K
5165	S.C. Corinthians Fan Token SCCP	$0.0604 ₿0.0000051	1.29	$230.59K ₿43.81	$0.0618 ₿0.0000055	$0.05932 ₿0.0000046	$78.77K ₿0.6	$1.21M ₿103.53	$230.59K ₿43.81
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.00569 ₿0.000000060	$0.005482 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	2DAI.io 2DAI	$0.0002302 ₿0.000000043	1.85	$230.2K ₿43.62	$0.0002333 ₿0.000000047	$0.0002257 ₿0.000000042	$92.63 ₿0.22	$230.2K ₿43.62	$230.2K ₿43.62
5169	Weird Medieval Memes WMM	$0.0002282	-29.83	$229.54K	$0.0003314	$0.0002254	$24.05K	$229.54K	$229.54K
5174	BitCone CONE	$0.0000003889 ₿0.000000000077	13.07	$228.53K ₿45.96	$0.0000004124 ₿0.000000000082	$0.0000003435 ₿0.000000000077	$2.4K ₿0.15	$236.55K ₿47.18	$228.53K ₿45.96
5178	Kitty Inu KITTY	$0.0000003111 ₿0.000000000064	0.88	$227.66K ₿46.97	$0.000000312 ₿0.000000000065	$0.0000003081 ₿0.000000000058	$270.39 ₿0.44	$227.66K ₿46.97	$227.66K ₿46.97
5181	YIELD app YLD	$0.000855 ₿0.0000014	8.97	$226.93K ₿393.4	$0.1402 ₿0.0000014	$0.1271 ₿0.0000013	$9.88 ₿6.24	$256.51K ₿444.68	$226.93K ₿393.4
5186	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5187	Shroom.Finance SHROOM	$0.004384 ₿0.00000086	6.89	$225.29K ₿44.33	$0.004549 ₿0.00000087	$0.003941 ₿0.00000075	$22.79K ₿0.68	$287.42K ₿56.55	$225.29K ₿44.33
5189	BTC Standard Hashrate Token BTCST	$0.03088 ₿0.0000068	-0.19	$225.08K ₿49.92	$0.03173 ₿0.0000070	$0.0304 ₿0.0000066	$17.75K ₿1.54	$463.29K ₿102.76	$225.08K ₿49.92
5200	TitanSwap TITAN	$0.0002975 ₿0.000000050	-0.12	$224.09K ₿37.69	$0.0003571 ₿0.000000050	$0.0002973 ₿0.000000049	$2.62K ₿1	$297.55K ₿50.04	$224.09K ₿37.69
5205	YEETI 液体 YEETI	$0.0002235	-1.18	$223.5K	$0.0002261	$0.0002234	$224.6	$223.5K	$223.5K
5206	Curtis CURTIS	$0.0002228	3.91	$223.14K	$0.0002318	$0.0002114	$445.01	$223.14K	$223.14K
5208	Cros CROS	$0.001215	41.56	$222.8K	$0.001243	$0.0008277	$2.14M	$1.18M	$222.8K
5210	Ferrum Network FRM	$0.0007748 ₿0.0000012	3.94	$222.39K ₿332.64	$0.0008882 ₿0.0000012	$0.0007309 ₿0.0000012	$192.42K ₿9.19	$462.65K ₿750.24	$222.39K ₿332.64
5213	Cat-Dog CATDOG	$0.00000255	-30.82	$221.82K	$0.000003689	$0.00000251	$69.87K	$221.82K	$221.82K
5216	FoFar FOFAR	$0.0002211	3.10	$221.13K	$0.0002313	$0.0002118	$3.11K	$221.13K	$221.13K
5219	Possum PSM	$0.00006554 ₿0.000000013	-0.54	$220.49K ₿0	$0.00006658 ₿0.000000014	$0.00006425 ₿0.000000013	$79.56 ₿0.13	$655.52K ₿139.49	$220.49K ₿0
5220	CoinChef CHEF	$0.0007665	-1.66	$220.38K	$0.0007817	$0.0007665	$50.1K	$766.55K	$220.38K
5225	yap YAP	$0.0002195	-3.73	$219.58K	$0.0002308	$0.0002189	$251.86	$219.58K	$219.58K
5230	xiao lang gou XLG	$0.0002188	2.01	$218.87K	$0.0002236	$0.0002133	$1.3K	$218.87K	$218.87K
5231	Crodie CRODIE	$0.0002238 ₿0.0000000026	-3.78	$218.76K ₿0	$0.0002326 ₿0.0000000027	$0.0002239 ₿0.0000000024	$750.19 ₿0.05	$224.18K ₿2.68	$218.76K ₿0
5236	Magaverse MVRS	$0.0002181	-0.81	$218.27K	$0.0002248	$0.0002088	$4.06K	$218.27K	$218.27K
5237	markkacy KACY	$0.0002181	-15.14	$218.09K	$0.000257	$0.0002141	$628.03K	$218.09K	$218.09K
5240	VFOX VFOX	$0.01037 ₿0.0000014	0.63	$217.73K ₿29.89	$0.1365 ₿0.0000014	$0.1327 ₿0.0000014	$5.45 ₿0.03	$217.77K ₿29.9	$217.73K ₿29.89
5241	Dogecast DOGECAST	$0.0002175	8.94	$217.56K	$0.0002411	$0.0001997	$40.82K	$217.56K	$217.56K
5246	littlemanyu MANYU	$0.000217	-7.68	$216.89K	$0.0002371	$0.000214	$178.96K	$216.89K	$216.89K
5249	Nerva XNV	$0.01137 ₿0.00000058	-1.14	$216.65K ₿10.96	$0.01155 ₿0.00000059	$0.01137 ₿0.00000049	$6.75 ₿0.01	$216.66K ₿10.96	$216.65K ₿10.96
5257	tobi TOBI	$0.0002124	-10.57	$215.49K	$0.0002406	$0.0002139	$2.77K	$215.49K	$215.49K
5259	AI PIN AI	$0.002813 ₿0.0000015	0.61	$216.02K ₿36.68	$0.002834 ₿0.0000017	$0.002776 ₿0.0000015	$114.42 ₿1.08	$281.32K ₿158.76	$216.02K ₿36.68
5267	Melon Dog MELON	$0.000524 ₿0.00000017	-6.52	$213.47K ₿72.6	$0.0005657 ₿0.00000019	$0.0005224 ₿0.00000016	$729.82 ₿1.12	$213.47K ₿72.6	$213.47K ₿72.6
5278	Juice Finance JUICE	$0.0003127 ₿0.0000022	-7.02	$211.61K ₿0	$0.0003508 ₿0.0000025	$0.000309 ₿0.0000022	$23.17K ₿25.86	$312.77K ₿2.39K	$211.61K ₿0
5280	LEDOG (DOG) DOG	$0.00000001003	4.06	$210.73K	$0.0000000106	$0.000000009643	$2.4K	$210.73K	$210.73K
5282	Meme AI Coin MEMEAI	$0.0002893 ₿0.000000087	-0.21	$210.79K ₿63.82	$0.0002909 ₿0.00000010	$0.0002862 ₿0.000000079	$88.92K ₿2.77	$256.18K ₿77.61	$210.79K ₿63.82
5286	WickedBet Casino WIK	$0.004596 ₿0.0000019	-2.79	$210.08K ₿106.4	$0.004766 ₿0.0000021	$0.004582 ₿0.0000016	$837.93 ₿1.8	$319.72K ₿141.4	$210.08K ₿106.4
5289	Vent Finance VENT	$0.0008369 ₿0.00000018	-1.39	$209.24K ₿47.43	$0.0008788 ₿0.00000018	$0.0008162 ₿0.00000017	$16.37K ₿0.2	$209.24K ₿47.43	$209.24K ₿47.43
5295	Vector Smart Gas VSG	$0.00002235 ₿0.000000029	-95.62	$207.19K ₿0	$0.0005187 ₿0.000000031	$0.00001656 ₿0.000000029	$13.56K ₿0.55	$208.08K ₿301.99	$207.19K ₿0
5298	STARKNET BROTHER BROTHER	$0.000000000208	-5.79	$207.74K	$0.00000000022	$0.000000000206	$34.78	$207.74K	$207.74K
5304	Pickle Finance PICKLE	$0.1278 ₿0.000028	1.28	$206.23K ₿40.57	$0.1329 ₿0.000029	$0.1262 ₿0.000026	$3.04K ₿0.82	$445.98K ₿94.4	$206.23K ₿40.57
5307	Nemo Sum NEMO	$0.0002177	-9.28	$205.56K	$0.000246	$0.0002172	$2.75K	$213.15K	$205.56K
5309	Assimilate SIM	$0.002536	-1.33	$205.28K	$0.002664	$0.002533	$1.08K	$225.58K	$205.28K
5311	Realm REALM	$0.00021 ₿0.000000055	-0.93	$205.11K ₿50.13	$0.0002198 ₿0.000000058	$0.00003401 ₿0.000000053	$161.38 ₿1.89	$210.09K ₿55.85	$205.11K ₿50.13
5315	Mittens MITTENS	$0.000204	3.69	$204.09K	$0.0002067	$0.0001938	$652.05	$204.09K	$204.09K
5316	CatSolHat SOLCAT	$0.003071	20.10	$203.71K	$0.003456	$0.002556	$144.33K	$203.71K	$203.71K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02659 ₿0.00000028	$0.02552 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	WEWECOIN WEWE	$0.000002039	2.79	$203.24K	$0.000002039	$0.00000198	$57.25	$203.24K	$203.24K
5333	Dagknight Dog DOGK	$0.00005817	3.32	$201.39K	$0.00006894	$0.00005396	$6.54K	$201.39K	$201.39K
5336	Reject Modernity ALPHA	$0.0002005	-5.60	$200.47K	$0.0002143	$0.0001999	$2.2K	$200.47K	$200.47K
5341	Keyboard Cat KEYCAT	$0.000199 ₿0.000000011	21.71	$198.67K ₿0	$0.0002004 ₿0.000000017	$0.0001584 ₿0.000000011	$5.83K ₿1.29	$198.67K ₿12.37	$198.67K ₿0
5344	Uranus URS	$0.0001994	-10.53	$198.78K	$0.0002229	$0.0001912	$3.13K	$198.78K	$198.78K
5347	Shezmu SHEZMU	$0.1491 ₿0.00012	-4.93	$198.57K ₿27.2	$0.1606 ₿0.00015	$0.1487 ₿0.00011	$671.69 ₿2.03	$214.19K ₿53.42	$198.57K ₿27.2
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.24 ₿0.00068	$60.69 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5348	Vault AI $VAULT	$0.001979 ₿0.0000011	-0.93	$197.92K ₿115.2	$0.002023 ₿0.0000011	$0.001972 ₿0.0000010	$207.43 ₿0.35	$197.92K ₿115.2	$197.92K ₿115.2
5362	Rainicorn $RAINI	$0.0004018 ₿0.00000010	1.33	$195.46K ₿52.98	$0.0004064 ₿0.00000013	$0.0003961 ₿0.00000010	$10.82 ₿0.06	$200.94K ₿54.46	$195.46K ₿52.98
5363	Land Wu LANDWU	$0.000000000464	-7.43	$195.35K	$0.000000000513	$0.000000000464	$2.18K	$195.35K	$195.35K
5364	Phavercoin SOCIAL	$0.00006106	-0.77	$195.12K	$0.00006299	$0.00005691	$25.66K	$609.69K	$195.12K
5366	Wasder WAS	$0.0003214 ₿0.00000026	0.26	$195.06K ₿156.18	$0.0003287 ₿0.00000027	$0.0003178 ₿0.00000025	$144.62K ₿15.35	$326.7K ₿261.58	$195.06K ₿156.18
5372	EML Protocol EML	$0.0001287 ₿0.0000037	3.78	$194.43K ₿148.62	$0.0001381 ₿0.0000038	$0.0001238 ₿0.0000035	$56.63K ₿0.31	$257.5K ₿7.48K	$194.43K ₿148.62
5373	Bork BORK	$0.00001942 ₿0.0000000059	-1.82	$194.02K ₿0	$0.00002044 ₿0.0000000063	$0.0000193 ₿0.0000000058	$2.05K ₿34.82	$194.02K ₿60.12	$194.02K ₿0
5374	NFTFI NFTFI	$0.001019	3.00	$194.22K	$0.001023	$0.0009896	$16.36K	$2.04M	$194.22K
5382	Groyper GROYPER	$0.00207	1.75	$192.59K	$0.002087	$0.002012	$1.12K	$192.59K	$192.59K
5392	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5393	Elonia Trump ELONIA	$0.000002759	-6.52	$189.74K	$0.00000299	$0.00000273	$439.21	$189.74K	$189.74K
5394	Comsats CSAS	$0.0001896 ₿0.00000015	18.43	$189.65K ₿153.5	$0.0001923 ₿0.00000015	$0.0001601 ₿0.00000013	$17.29K ₿11.31	$189.65K ₿153.5	$189.65K ₿153.5
5395	eUSD (OLD) EUSD	$1.21 ₿0.000014	2.66	$189.44K ₿55.11	$1.38 ₿0.000014	$1.33 ₿0.000014	$2.6 ₿0.08	$189.44K ₿55.11	$189.44K ₿55.11
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}