Страница результатов 36 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5205	STARKNET BROTHER BROTHER	$0.000000000272	0.11	$272.37K	$0.000000000274	$0.000000000259	$18.29	$272.37K	$272.37K
5209	New Order NEWO	$0.001601 ₿0.00000013	-9.80	$271.79K ₿22.19	$0.01558 ₿0.00000014	$0.01067 ₿0.000000099	$55.8 ₿0.36	$1.28M ₿104.6	$271.79K ₿22.19
5210	Curio Gas Token CGT	$0.002718	-3.11	$271.77K	$0.002826	$0.002577	$107.04	$271.77K	$271.77K
5213	Silly Goose GOO	$0.0002707 ₿0.000000084	0.92	$270.71K ₿83.78	$0.0002707 ₿0.00000010	$0.0002609 ₿0.000000080	$14 ₿1.75	$270.71K ₿83.78	$270.71K ₿83.78
5214	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5221	Rainbow Token RBW	$0.001067 ₿0.00000073	-0.15	$267.79K ₿170.46	$0.001082 ₿0.00000079	$0.001028 ₿0.00000071	$0.57 ₿9.15	$1.07M ₿725.8	$267.79K ₿170.46
5225	Rawr XD	$0.0002723	-0.72	$267.2K	$0.0002744	$0.000264	$1.79K	$267.2K	$267.2K
5228	0chain ZCN	$0.005513 ₿0.0000023	33.75	$266.78K ₿112.72	$0.005863 ₿0.0000023	$0.004095 ₿0.0000021	$4.1K ₿0.05	$2.2M ₿931.55	$266.78K ₿112.72
5231	Taki Games TAKI	$0.0002273 ₿0.00000037	0.02	$266.22K ₿440.15	$0.0002275 ₿0.00000041	$0.0002271 ₿0.00000037	$25.75K ₿3.16	$682.11K ₿1.13K	$266.22K ₿440.15
5232	Ozone Metaverse $OZONE	$0.0002687 ₿0.00000012	-7.14	$266.12K ₿0	$0.000295 ₿0.00000012	$0.00026 ₿0.00000011	$34.05K ₿9.92	$266.12K ₿36.78	$266.12K ₿0
5240	Nothing VOID	$0.0002644	-0.22	$264.34K	$0.0002813	$0.0002596	$29.29K	$264.34K	$264.34K
5243	Rebel Bots RBLS	$0.0009257 ₿0.00000064	1.97	$263.86K ₿184.24	$0.0009383 ₿0.00000066	$0.0008805 ₿0.00000061	$1.35K ₿0.99	$263.86K ₿184.24	$263.86K ₿184.24
5252	Cheyenne CHEYENNE	$0.000267	0.01	$262.47K	$0.0002674	$0.0002555	$1.06K	$262.47K	$262.47K
5263	Neuroni AI NEURONI	$0.0319 ₿0.0000088	0.26	$260.74K ₿72.22	$0.9764 ₿0.0000090	$0.913 ₿0.0000084	$102.58 ₿0.22	$271.17K ₿75.12	$260.74K ₿72.22
5266	TokenSight TKST	$0.005345 ₿0.0000030	0.90	$260.44K ₿87.33	$0.00535 ₿0.0000030	$0.005297 ₿0.0000030	$29.66 ₿0.8	$534.54K ₿310.17	$260.44K ₿87.33
5269	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.941 ₿0.0000087	$0.8807 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5270	Exorde EXD	$0.005443 ₿0.00000092	1.44	$259.01K ₿35.21	$0.005599 ₿0.00000092	$0.005323 ₿0.00000088	$55.55 ₿0.97	$1.03M ₿174.57	$259.01K ₿35.21
5271	Clipper SAIL SAIL	$0.0004474 ₿0.00000025	-37.88	$258.99K ₿87.02	$0.0007265 ₿0.00000025	$0.0004393 ₿0.00000023	$70.29K ₿1.31	$447.43K ₿255.36	$258.99K ₿87.02
5289	Archimedes Finance ARCH	$0.01894 ₿0.0000041	-3.15	$255.8K ₿55.77	$0.01956 ₿0.0000044	$0.01893 ₿0.0000038	$98.88 ₿0	$1.89M ₿413.46	$255.8K ₿55.77
5291	Crodie CRODIE	$0.0002565 ₿0.0000000026	0.32	$256.56K ₿0	$0.0002571 ₿0.0000000027	$0.0002477 ₿0.0000000024	$55.55 ₿0.05	$256.56K ₿2.68	$256.56K ₿0
5297	Cloakcoin CLOAK	$0.04214 ₿0.0000012	-5.15	$255.42K ₿7.76	$0.1462 ₿0.0000013	$0.1387 ₿0.0000012	$0.21 ₿0	$255.43K ₿5.81	$255.42K ₿7.76
5303	FALX FALX	$0.00002544	8.25	$254.3K	$0.00002568	$0.00002298	$34.56K	$254.3K	$254.3K
5305	Kitty Inu KITTY	$0.0000003469 ₿0.000000000064	5.86	$253.87K ₿46.97	$0.0000003484 ₿0.000000000065	$0.0000003277 ₿0.000000000058	$9.31K ₿0.44	$253.87K ₿46.97	$253.87K ₿46.97
5306	MILKBAG MILKBAG	$0.0002736	-3.93	$253.22K	$0.0002855	$0.0002699	$3.81K	$253.22K	$253.22K
5310	The Resistance Cat $RECA	$0.02566	22.65	$252.61K	$0.02675	$0.02091	$6.94K	$256.1K	$252.61K
5311	Ooki OOKI	$0.00002822 ₿0.000000046	-10.94	$252.48K ₿206.67	$0.0000327 ₿0.000000048	$0.00002816 ₿0.000000046	$114.94K ₿62.01	$426.33K ₿391.33	$252.48K ₿206.67
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03037 ₿0.00000028	$0.02915 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5324	Amulet Protocol AMU	$0.0005442 ₿0.00000058	6.92	$249.45K ₿116.36	$0.0006915 ₿0.00000064	$0.0004912 ₿0.00000058	$20.13K ₿50.34	$544.3K ₿555.43	$249.45K ₿116.36
5335	Nifty League NFTL	$0.0002477 ₿0.000000023	-1.57	$247.75K ₿16.13	$0.0002524 ₿0.000000024	$0.0002465 ₿0.000000023	$126.13 ₿0.02	$247.75K ₿19.26	$247.75K ₿16.13
5339	Curtis CURTIS	$0.0002461	0.17	$246.12K	$0.0002512	$0.0002336	$556.57	$246.12K	$246.12K
5340	X world Games XWG	$0.00007221 ₿0.000000030	-1.16	$246.87K ₿102.05	$0.00007312 ₿0.000000032	$0.00007176 ₿0.000000029	$25.95K ₿2.33	$717.73K ₿300.28	$246.87K ₿102.05
5343	My DeFi Pet DPET	$0.004919 ₿0.00000091	1.03	$247.12K ₿45.68	$0.004918 ₿0.00000091	$0.004674 ₿0.00000088	$29.26K ₿1.02	$491.98K ₿90.95	$247.12K ₿45.68
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$73.37 ₿0.00068	$69.32 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5352	TENET TENET	$0.0005832 ₿0.0000013	0.08	$245.54K ₿473.1	$0.0005945 ₿0.0000015	$0.0005713 ₿0.0000013	$120.93K ₿20.91	$699.3K ₿1.64K	$245.54K ₿473.1
5355	Vite VITE	$0.0002199 ₿0.00000047	8.34	$245.04K ₿515.81	$0.0002199 ₿0.00000052	$0.0002014 ₿0.00000046	$55.5K ₿111.76	$245.04K ₿516.2	$245.04K ₿515.81
5358	Ton Cat TCAT	$0.0003841	1.99	$244.7K	$0.000385	$0.0003745	$412.49	$244.7K	$244.7K
5360	Cairo Bank CBANK	$0.07581 ₿0.000020	1.56	$244.56K ₿0	$0.07581 ₿0.000020	$0.07395 ₿0.000020	$101.78 ₿0.12	$272.92K ₿73.13	$244.56K ₿0
5363	NOOT (Ordinals) NOOT	$0.0002439 ₿0.000000053	6.67	$243.98K ₿54.55	$0.0002589 ₿0.000000078	$0.0002272 ₿0.000000030	$27.01K ₿9.88	$243.98K ₿54.55	$243.98K ₿54.55
5365	Reddex LQDX	$0.002013 ₿0.0000014	-16.81	$243.63K ₿117.13	$0.002477 ₿0.0000014	$0.001679 ₿0.0000013	$1.42K ₿5.85	$805.45K ₿568.33	$243.63K ₿117.13
5369	xiao lang gou XLG	$0.0002424	0.69	$242.48K	$0.0002479	$0.0002408	$21.13	$242.48K	$242.48K
5370	Verified USD USDV	$0.4003 ₿0.000014	-4.79	$242.47K ₿387.54	$0.4237 ₿0.000014	$0.3895 ₿0.000014	$9.75 ₿112.73	$242.47K ₿387.54	$242.47K ₿387.54
5373	WECOIN WECO	$0.00002451 ₿0.0000000065	-14.61	$242.18K ₿55.1	$0.0000296 ₿0.0000000073	$0.0000243 ₿0.0000000064	$2.15K ₿3.03	$244.14K ₿65.65	$242.18K ₿55.1
5375	Shitcats SHATS	$0.000000000914	5.02	$242.22K	$0.000000001058	$0.00000000087	$6.52K	$371.03K	$242.22K
5380	S.C. Corinthians Fan Token SCCP	$0.06314 ₿0.0000051	0.09	$241.04K ₿43.81	$0.06346 ₿0.0000055	$0.06133 ₿0.0000046	$87.87K ₿0.6	$1.26M ₿103.53	$241.04K ₿43.81
5381	Soyjak SOY	$0.0002505	2.27	$241.32K	$0.0002487	$0.0002369	$2.41K	$241.32K	$241.32K
5385	Good Games Guild GGG	$0.0062 ₿0.0000015	5.41	$248.03K ₿61.81	$0.00658 ₿0.0000015	$0.005684 ₿0.0000015	$36.87K ₿4.93	$620.07K ₿154.53	$248.03K ₿61.81
5390	HUA HUA HUAHUA	$0.0002428	6.16	$240.25K	$0.0002424	$0.000204	$8.69K	$240.25K	$240.25K
5393	Eve AI EVEAI	$0.002769 ₿0.0000013	-1.87	$239.84K ₿120.77	$0.002847 ₿0.0000013	$0.00274 ₿0.0000013	$1.43K ₿1.18	$239.84K ₿120.77	$239.84K ₿120.77
5402	ChatGPT's Mascot CHATTY	$0.0002379	1.72	$237.81K	$0.0002385	$0.0002254	$2.06K	$237.81K	$237.81K
5405	Cat-Dog CATDOG	$0.00000273	1.84	$237.25K	$0.00000296	$0.00000264	$31.31K	$237.25K	$237.25K
5406	Bloomsperg Terminal SPERG	$0.000237	0.24	$237.03K	$0.0002382	$0.0002222	$3.38K	$237.03K	$237.03K
5414	LambosForVirgins VIRGIN	$0.0003982	-0.01	$234.98K	$0.0003983	$0.0003982	$15.6	$356.45K	$234.98K
5420	YIELD app YLD	$0.0008804 ₿0.0000014	-0.02	$233.68K ₿393.4	$0.0008809 ₿0.0000014	$0.0008804 ₿0.0000013	$9.65 ₿6.24	$264.15K ₿444.68	$233.68K ₿393.4
5422	Floor Protocol FLC	$0.00011 ₿0.00000028	0.02	$232.55K ₿592.21	$0.00013 ₿0.00000028	$0.0001 ₿0.00000027	$146.93K ₿20.79	$2.75M ₿7.01K	$232.55K ₿592.21
5431	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03579 ₿0.00000033	$0.0287 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5432	Rex REX	$0.0002427	1.53	$231.24K	$0.0002433	$0.0002304	$3.9K	$231.24K	$231.24K
5435	Look bro LOOK	$0.0002311	7.20	$231.04K	$0.0002408	$0.0002155	$8.54K	$231.04K	$231.04K
5436	Reject Modernity ALPHA	$0.0002309	7.30	$230.9K	$0.0002309	$0.0002078	$2.4K	$230.9K	$230.9K
5438	VFOX VFOX	$0.01098 ₿0.0000014	1.18	$230.7K ₿29.89	$0.01098 ₿0.0000014	$0.01071 ₿0.0000014	$9.21 ₿0.03	$230.74K ₿29.9	$230.7K ₿29.89
5440	TitanSwap TITAN	$0.0002435 ₿0.000000050	-20.08	$183.46K ₿37.69	$0.0003654 ₿0.000000050	$0.0002432 ₿0.000000049	$7.02K ₿1	$243.59K ₿50.04	$183.46K ₿37.69
5444	Tomo Cat TOMO	$0.0002384	-0.51	$227.12K	$0.0002408	$0.0002291	$25.67	$227.12K	$227.12K
5446	LEDOG (DOG) DOG	$0.0000000108	-0.49	$226.87K	$0.00000001091	$0.0000000104	$25.09	$226.87K	$226.87K
5449	Nostra Staked STRK NSTSTRK	$0.1511 ₿0.000026	0.59	$226.62K ₿213.54	$0.1529 ₿0.000027	$0.1451 ₿0.000026	$185.59 ₿3.28	$226.62K ₿213.56	$226.62K ₿213.54
5450	Shezmu SHEZMU	$0.1683 ₿0.00012	1.91	$226.56K ₿27.2	$0.1684 ₿0.00015	$0.1618 ₿0.00011	$269.1 ₿2.03	$244.18K ₿53.42	$226.56K ₿27.2
5455	NFTFI NFTFI	$0.001182	2.75	$225.18K	$0.001239	$0.001144	$30.74K	$2.36M	$225.18K
5456	Beeg Blue Whale BEEG	$0.0000225	1.82	$225.14K	$0.00002269	$0.00002201	$136.2K	$225.14K	$225.14K
5457	Ducky DUCKY	$0.0000005327	2.81	$225.04K	$0.0000005421	$0.0000004538	$46.89K	$225.04K	$225.04K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5467	Vibing Cat VCAT	$0.1822 ₿0.000046	50.31	$222.86K ₿0	$0.22 ₿0.000056	$0.1186 ₿0.000041	$32.12K ₿1.29	$222.86K ₿57.83	$222.86K ₿0
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.016 ₿0.00000014	$0.01326 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5472	ClinTex CTi CTI	$0.00266 ₿0.00000073	-5.57	$221.59K ₿61.87	$0.003161 ₿0.00000078	$0.002656 ₿0.00000068	$51.37K ₿5.85	$508.99K ₿142.11	$221.59K ₿61.87
5476	Ferrum Network FRM	$0.0007692 ₿0.0000012	-9.17	$220.3K ₿332.64	$0.0008581 ₿0.0000012	$0.0007406 ₿0.0000012	$182.72K ₿9.19	$458.3K ₿750.24	$220.3K ₿332.64
5477	Gunstar Metaverse GSTS	$0.0006557 ₿0.000000070	-3.26	$220.38K ₿23.07	$0.0007002 ₿0.000000084	$0.000655 ₿0.000000060	$2.1K ₿1.36	$262.29K ₿27.46	$220.38K ₿23.07
5483	Zynecoin ZYN	$0.006291 ₿0.0000046	-5.23	$219.46K ₿158.71	$0.006691 ₿0.0000049	$0.006239 ₿0.0000034	$297.25K ₿2.87	$617.79K ₿451.7	$219.46K ₿158.71
5489	BADCATsol $BADCAT	$0.000281	0.78	$218.56K	$0.0002823	$0.0002705	$639.8	$218.56K	$218.56K
5492	All Your Base AYB	$0.0000001093 ₿0.000000000047	-4.07	$217.96K ₿0	$0.0000001143 ₿0.000000000050	$0.0000001023 ₿0.000000000045	$1.84K ₿2.26	$217.96K ₿94.58	$217.96K ₿0
5500	KDR KDR	$0.01437	-2.15	$217.04K	$0.01473	$0.01391	$172.06	$1.44M	$217.04K
5503	Pchain PI	$0.0002126 ₿0.000000057	-3.70	$216.64K ₿58.12	$0.0002209 ₿0.000000063	$0.0002123 ₿0.000000054	$25.09K ₿0.25	$332.04K ₿89.63	$216.64K ₿58.12
5505	Weird Medieval Memes WMM	$0.0002166	-3.39	$216.58K	$0.0002252	$0.000207	$3.91K	$216.58K	$216.58K
5508	BTC Standard Hashrate Token BTCST	$0.02967 ₿0.0000068	-2.09	$216.32K ₿49.92	$0.03031 ₿0.0000070	$0.0277 ₿0.0000066	$27.38K ₿1.54	$445.25K ₿102.76	$216.32K ₿49.92
5515	Crying Cat CRYING	$0.0002231	14.11	$214.81K	$0.0002231	$0.0001894	$2.35K	$214.81K	$214.81K
5516	BoringDAO BORING	$0.0001251 ₿0.000000060	-4.49	$214.61K ₿95.49	$0.0001343 ₿0.000000061	$0.0001251 ₿0.000000058	$26.21K ₿9.16	$214.61K ₿95.49	$214.61K ₿95.49
5518	ORGANIC•BITCORN (Runes) CORN	$0.00001021	0	$214.41K	$0	$0	$1.92	$214.41K	$214.41K
5519	HarambeCoin HARAMBE	$0.0000002149 ₿0.00000000023	41.63	$214.2K ₿0	$0.000000226 ₿0.00000000024	$0.0000001481 ₿0.00000000023	$207.94 ₿0.15	$215.02K ₿235.68	$214.2K ₿0
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.00955 ₿0.000000088	$0.008342 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5534	EML Protocol EML	$0.0001407 ₿0.0000037	-5.43	$212.55K ₿148.62	$0.0001511 ₿0.0000038	$0.0001367 ₿0.0000035	$63.73K ₿0.31	$281.5K ₿7.48K	$212.55K ₿148.62
5538	Avive AVIVE	$0.00007161 ₿0.00000028	0.72	$212.69K ₿0	$0.000072 ₿0.00000031	$0.00007064 ₿0.00000028	$20.31 ₿18.47	$685.04K ₿2.85K	$212.69K ₿0
5541	ITO $ITO	$0.0000005167	0.52	$211.45K	$0.0000005183	$0.0000004971	$1.07K	$211.45K	$211.45K
5544	Sender AI ASI	$0.004399	-1.18	$212.15K	$0.004461	$0.004356	$172.07K	$4.4M	$212.15K
5546	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5547	coby COBY	$0.0002105	2.52	$210.42K	$0.0002191	$0.000203	$5.62K	$210.42K	$210.42K
5552	Ronnie RONNIE	$0.0002323	1.78	$208.95K	$0.0002337	$0.0002279	$2.02K	$208.95K	$208.95K
5562	Spike SPIKE	$0.0000005251	-4.91	$207.99K	$0.0000005549	$0.0000005145	$5.08K	$207.99K	$207.99K
5568	Rowan Coin RWN	$0.001058 ₿0.0000031	14.47	$206.4K ₿621.37	$0.001141 ₿0.0000032	$0.0009201 ₿0.0000029	$9.13K ₿13.61	$576.87K ₿1.74K	$206.4K ₿621.37
5569	Bork BORK	$0.00002063 ₿0.0000000059	7.20	$206.19K ₿0	$0.00002063 ₿0.0000000063	$0.00001877 ₿0.0000000058	$3.67K ₿34.82	$206.19K ₿60.12	$206.19K ₿0
5571	TrainingDietMax TDM	$0.002171	5.59	$206.07K	$0.002171	$0.002028	$631.5	$206.07K	$206.07K
5577	Dafi Protocol DAFI	$0.0003648 ₿0.000000055	-5.55	$205.67K ₿31.06	$0.0003862 ₿0.000000057	$0.0003492 ₿0.000000051	$68.4K ₿4.63	$818.57K ₿123.61	$205.67K ₿31.06
5581	JAK JAK	$0.0002054	4.43	$205.34K	$0.0002054	$0.0001945	$2.45K	$205.34K	$205.34K
5583	WEWECOIN WEWE	$0.000002049	-2.80	$204.77K	$0.00000212	$0.000002049	$1.73	$204.77K	$204.77K
5584	Keyboard Cat KEYCAT	$0.0002044 ₿0.000000011	-2.15	$203.99K ₿0	$0.0002089 ₿0.000000017	$0.0001991 ₿0.000000011	$880.79 ₿1.29	$203.99K ₿12.37	$203.99K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}