Страница результатов 17 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2926	Dingocoin DINGO	$0.00001934 ₿0.00000000024	0.04	$2.08M ₿25.78	$0.00001944 ₿0.00000000025	$0.00001932 ₿0.00000000023	$202.54K ₿0.9	$2.08M ₿25.78	$2.08M ₿25.78
2928	Piteas PTS	$0.02975 ₿0.0000013	-2.73	$2.08M ₿90.2	$0.03072 ₿0.0000014	$0.02923 ₿0.0000013	$763.48 ₿0.24	$2.97M ₿139.63	$2.08M ₿90.2
2932	Merchant Token MTO	$0.03477 ₿0.0000016	-5.73	$2.07M ₿96.2	$0.03766 ₿0.0000017	$0.03435 ₿0.0000016	$357.95 ₿0.37	$3.21M ₿150.36	$2.07M ₿96.2
2933	Hege HEGE	$0.002064 ₿0.000000014	-0.29	$2.06M ₿0	$0.002137 ₿0.000000025	$0.00203 ₿0.0000000094	$135.58K ₿11.3	$2.06M ₿13.74	$2.06M ₿0
2936	MUMU THE BULL MUMU	$0.0000008843 ₿0.00000000012	-1.39	$2.06M ₿0	$0.0000009086 ₿0.00000000014	$0.0000008272 ₿0.00000000012	$444.99K ₿10.16	$2.06M ₿286.59	$2.06M ₿0
2937	Yield Yak YAK	$206.31 ₿0.0090	-3.56	$2.06M ₿90.91	$221.51 ₿0.0092	$205.46 ₿0.0089	$6.6K ₿0.23	$2.06M ₿90.91	$2.06M ₿90.91
2941	Xandeum XAND	$0.001527	3.00	$2.05M	$0.001548	$0.001471	$843.28	$6.13M	$2.05M
2945	LinqAI LNQ	$0.006705 ₿0.0000024	-2.56	$2.04M ₿367.77	$0.006951 ₿0.0000026	$0.006698 ₿0.0000024	$261.62K ₿4.63	$5.95M ₿2.45K	$2.04M ₿367.77
2946	Rai Reflex Index RAI	$3.39 ₿0.000041	-1.29	$2.03M ₿72.57	$3.49 ₿0.000041	$3.19 ₿0.000039	$17.69K ₿1	$2.03M ₿72.57	$2.03M ₿72.57
2948	NanoByte NBT	$0.001577 ₿0.000000036	-0.59	$2.04M ₿46.71	$0.001622 ₿0.000000037	$0.001577 ₿0.000000034	$24.05K ₿1.25	$15.77M ₿361.38	$2.04M ₿46.71
2949	DeFi Kingdoms JEWEL	$0.01811 ₿0.0000027	-0.84	$2.03M ₿310.1	$0.01838 ₿0.0000028	$0.01804 ₿0.0000026	$178.27 ₿0.29	$2.16M ₿330.67	$2.03M ₿310.1
2950	AlphBanX ABX	$0.02358	3.57	$2.03M	$0.02365	$0.02248	$106.05K	$2.36M	$2.03M
2954	VinuChain VC	$0.00442 ₿0.00000087	-2.43	$2.02M ₿121.79	$0.004604 ₿0.00000090	$0.004396 ₿0.00000086	$299.92K ₿20.28	$4.24M ₿868.41	$2.02M ₿121.79
2958	Cakepie CKP	$0.5107 ₿0.00014	-0.48	$2.01M ₿295.73	$0.5197 ₿0.00014	$0.5064 ₿0.00014	$13.38K ₿6.25	$5.11M ₿1.48K	$2.01M ₿295.73
2960	Bridged TrueUSD TUSD	$0.9966 ₿0.000014	0.19	$2.01M ₿0	$0.9961 ₿0.000014	$0.9906 ₿0.000014	$2.11K ₿0.03	$2.01M	$2.01M ₿0
2964	Masa MASA	$0.003586	14.14	$2M	$0.00407	$0.00309	$419.83K	$5.65M	$2M
2965	GameGPT DUEL	$0.0002395 ₿0.00000033	5.21	$2M ₿494.74	$0.0002472 ₿0.00000039	$0.0002276 ₿0.00000033	$86.93K ₿53.03	$2.4M ₿3.4K	$2M ₿494.74
2966	Kinka XNK	$4,150.43 ₿0.034	0.13	$2M ₿0	$4,166.27 ₿0.034	$4,114.61 ₿0.033	$81.09K ₿3.42	$2M ₿16.55	$2M ₿0
2969	Strawberry AI BERRY	$0.01992	11.67	$1.99M	$0.02154	$0.01695	$101.9K	$1.99M	$1.99M
2972	HELLO HELLO	$0.003743 ₿0.00000085	-2.34	$2.01M ₿456.37	$0.003854 ₿0.00000090	$0.003712 ₿0.00000083	$147.09K ₿29	$3.78M ₿858.97	$2.01M ₿456.37
2976	League of Kingdoms LOKA	$0.05857 ₿0.0000052	-1.51	$1.99M ₿604.15	$0.06325 ₿0.0000055	$0.05582 ₿0.0000052	$51.33K ₿102.16	$29.29M ₿1.07K	$1.99M ₿604.15
2979	Mt Pelerin Shares MPS	$3.97 ₿0.000074	2.02	$1.98M ₿37.34	$4.12 ₿0.000074	$3.87 ₿0.000063	$351.24 ₿0.04	$39.61M ₿746.85	$1.98M ₿37.34
2980	Alvara Protocol ALVA	$0.02441 ₿0.000010	-11.57	$1.98M ₿43.68	$0.02812 ₿0.000011	$0.02327 ₿0.000010	$191.98K ₿2.5	$4.86M ₿2.04K	$1.98M ₿43.68
2981	ZoidPay ZPAY	$0.005057 ₿0.00000021	-4.65	$1.98M ₿86.25	$0.005541 ₿0.00000024	$0.004943 ₿0.00000021	$2.96K ₿6.69	$3.54M ₿154.01	$1.98M ₿86.25
2984	Massa MAS	$0.00513	2.76	$1.97M	$0.005427	$0.004731	$456.14K	$5.6M	$1.97M
2986	Handshake HNS	$0.002899 ₿0.00000030	6.46	$1.97M ₿189.44	$0.00291 ₿0.00000031	$0.00264 ₿0.00000030	$5.63K ₿0.65	$1.97M ₿621.16	$1.97M ₿189.44
2991	Boba Cat BOBA	$0.00195 ₿0.00000064	-2.01	$1.95M ₿369.26	$0.002017 ₿0.00000071	$0.001939 ₿0.00000057	$19.82K ₿15.6	$1.95M ₿369.26	$1.95M ₿369.26
2997	LooksRare LOOKS	$0.001951 ₿0.0000024	-4.81	$1.94M ₿2.48K	$0.002184 ₿0.0000025	$0.00192 ₿0.0000022	$1.1M ₿320.02	$1.94M ₿2.48K	$1.94M ₿2.48K
2998	ARI ARI	$0.004037	-0.12	$1.94M	$0.004052	$0.004031	$44.3K	$1.94M	$1.94M
3000	Monkey Pox POX	$0.001919	0.01*	$1.92M	$0.001996	$0.001886	$188.86	$1.92M	$1.92M
3001	e-Radix EXRD	$0.002248 ₿0.00000099	-22.01	$1.92M ₿1.14K	$0.002884 ₿0.0000010	$0.001946 ₿0.00000099	$16.11K ₿5.79	$1.92M ₿1.14K	$1.92M ₿1.14K
3006	Croak $CROAK	$0.0009203	-7.71	$1.86M	$0.001084	$0.0009097	$142.48K	$1.86M	$1.86M
3007	PiP PIP	$2.44	0.86	$1.92M	$2.53	$2.38	$16.38K	$1.92M	$1.92M
3013	DeHub DHB	$0.0004 ₿0.000000025	-5.10	$1.92M ₿83.48	$0.0004332 ₿0.000000028	$0.0003965 ₿0.000000024	$2.94K ₿0.08	$1.92M ₿203.37	$1.92M ₿83.48
3015	Verse VERSE	$0.00004431 ₿0.0000000052	0.04	$1.92M ₿67.47	$0.00004541 ₿0.0000000055	$0.00004381 ₿0.0000000051	$6.94K ₿1.42	$8.62M ₿1.02K	$1.92M ₿67.47
3016	Nest Protocol NEST	$0.0003218 ₿0.000000055	440.37	$1.91M ₿327.48	$0.0003775 ₿0.000000057	$0.0000586 ₿0.000000051	$6.62 ₿1.46	$3.22M ₿552.27	$1.91M ₿327.48
3019	DucatusX DUCX	$0.006929 ₿0.000000086	1.04	$1.91M ₿7.56	$0.006902 ₿0.000000086	$0.006836 ₿0.000000082	$87.36K ₿1.03	$5.33M ₿67.14	$1.91M ₿7.56
3026	Aki Network AKI	$0.001124 ₿0.00000024	-0.71	$1.89M ₿0	$0.001185 ₿0.00000026	$0.0009775 ₿0.00000024	$11.96K ₿33.09	$2.24M	$1.89M ₿0
3027	just buy $1 worth of this coin $1	$0.001902	2.01	$1.89M	$0.001998	$0.001842	$551.89K	$1.89M	$1.89M
3028	Waffles WAFFLES	$0.001887	-8.49	$1.89M	$0.002101	$0.001883	$23.39K	$1.89M	$1.89M
3032	Salvium SAL	$0.04647	1.96	$1.88M	$0.0479	$0.04319	$55.49K	$3.47M	$1.88M
3036	APWine APW	$0.1947 ₿0.000037	-7.68	$1.87M ₿363.88	$0.2681 ₿0.000039	$0.193 ₿0.000036	$678.94 ₿12.36	$9.71M ₿1.89K	$1.87M ₿363.88
3037	HahaYes RIZO	$0.0000044	-1.02	$1.85M	$0.00000477	$0.000004369	$104.42K	$1.85M	$1.85M
3038	Aura Network AURA	$0.004541 ₿0.00000061	-8.15	$1.86M ₿191.35	$0.005009 ₿0.00000062	$0.004388 ₿0.00000058	$31.65K ₿4.73	$4.54M ₿618.56	$1.86M ₿191.35
3039	OSMI OSMI	$0.007704	-2.61	$1.87M	$0.007912	$0.007672	$1.04K	$2.01M	$1.87M
3040	Colony Avalanche Index CAI	$41.96 ₿0.0039	0.47	$1.86M ₿39.46	$42.33 ₿0.0040	$41.27 ₿0.0038	$98.45 ₿1.19	$1.86M ₿12.39	$1.86M ₿39.46
3041	Crypto Asset Governance Alliance CAGA	$0.00002945 ₿0.0000000079	13.70	$1.86M ₿468.84	$0.00002975 ₿0.0000000080	$0.00002563 ₿0.0000000077	$73.89K ₿15.62	$2.95M ₿799.13	$1.86M ₿468.84
3043	Landshare Token LAND	$0.297 ₿0.000063	-0.22	$1.86M ₿243.46	$0.3044 ₿0.000066	$0.2966 ₿0.000055	$160.3K ₿11.19	$2M ₿243.46	$1.86M ₿243.46
3045	DexCheck AI DCK	$0.00263 ₿0.0000012	-0.93	$1.85M ₿441.85	$0.002657 ₿0.0000013	$0.002616 ₿0.0000011	$1.21M ₿16.12	$2.53M ₿1.2K	$1.85M ₿441.85
3046	Eesee ESE	$0.003068	-4.03	$1.85M	$0.003349	$0.003067	$408.62K	$2.06M	$1.85M
3047	Aviator AVI	$0.0002494 ₿0.000000077	-0.01*	$1.85M ₿520.3	$0.0002518 ₿0.000000086	$0.0002478 ₿0.000000076	$94.11K ₿3.36	$2.31M ₿716.1	$1.85M ₿520.3
3048	Napoli Fan Token NAP	$0.3621 ₿0.000044	0.04	$1.85M ₿95.25	$0.3713 ₿0.000048	$0.3578 ₿0.000040	$417.11K ₿98.82	$3.62M ₿445.15	$1.85M ₿95.25
3050	Frontier Token FRONT	$0.02059 ₿0.000017	0.58	$1.85M ₿1.55K	$0.02137 ₿0.000018	$0.02027 ₿0.000016	$17.48 ₿463.69	$1.85M ₿1.59K	$1.85M ₿1.55K
3052	LogX Network LOGX	$0.003379	-0.61	$1.85M	$0.003428	$0.003368	$69.69K	$3.38M	$1.85M
3053	Primate PRIMATE	$0.001784 ₿0.000000072	1.84	$1.85M ₿14.09	$0.001789 ₿0.000000079	$0.001752 ₿0.000000072	$4.56 ₿0	$3.68M ₿148.59	$1.85M ₿14.09
3056	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	1.04	$1.84M ₿0	$1.01 ₿0.000014	$0.9895 ₿0.000014	$542.78 ₿0.14	$1.84M	$1.84M ₿0
3060	ShibaDoge SHIBDOGE	$0 ₿0.	0.08	$1.83M ₿58.71	$0 ₿0.	$0 ₿0.	$397.44 ₿0	$2.92M ₿115.28	$1.83M ₿58.71
3062	RUSSELL RUSSELL	$0.00189	0.29	$1.83M	$0.001935	$0.001835	$181.37K	$1.83M	$1.83M
3063	ichi.farm ICHI	$0.195 ₿0.000037	1.58	$1.83M ₿312.83	$0.1981 ₿0.000038	$0.1903 ₿0.000037	$3K ₿17.79	$1.95M ₿376.26	$1.83M ₿312.83
3068	Biswap BSW	$0.003635 ₿0.0000016	-2.23	$1.82M ₿838.72	$0.004508 ₿0.0000017	$0.003632 ₿0.0000016	$10.14M ₿89.11	$2.1M ₿969.69	$1.82M ₿838.72
3074	Litecoin Cash LCC	$0.001744 ₿0.000000099	-27.83	$1.79M ₿79.31	$0.002622 ₿0.000000099	$0.001742 ₿0.000000080	$61.74 ₿0	$1.79M ₿83.36	$1.79M ₿79.31
3076	MContent MCONTENT	$0.000000000488 ₿0.000000000000027	-9.01	$1.8M ₿101.02	$0.000000000542 ₿0.000000000000028	$0.000000000485 ₿0.000000000000025	$57.44 ₿9.68	$2.94M ₿165.2	$1.8M ₿101.02
3078	Biconomy Exchange Token BIT	$0.000006389 ₿0.000000000079	-0.04	$1.79M ₿23.86	$0.00000645 ₿0.000000000079	$0.00000633 ₿0.000000000076	$2.55M ₿10.93	$3.85M ₿50.99	$1.79M ₿23.86
3079	Banano BAN	$0.001113 ₿0.00000011	0.13	$1.79M ₿173.45	$0.001118 ₿0.00000011	$0.001099 ₿0.00000010	$4.33K ₿0.37	$2.14M ₿212.65	$1.79M ₿173.45
3081	Party PARTY	$0.0008678	0	$1.78M	$0	$0	$23.43	$1.78M	$1.78M
3082	Jester JEST	$1.79	0.92	$1.78M	$1.81	$1.75	$292.28	$1.78M	$1.78M
3085	Penumbra UM	$0.04931	-10.17	$1.78M	$0.05519	$0.049	$4.28K	$4.93M	$1.78M
3086	Router Protocol ROUTE	$0.002727	-1.73	$1.77M	$0.002803	$0.002674	$545.7K	$2.68M	$1.77M
3088	Signum SIGNA	$0.0008135 ₿0.000000018	0.37	$1.77M ₿40.92	$0.0008151 ₿0.000000019	$0.0008046 ₿0.000000018	$21.74K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3090	GOATS GOATS	$0.00009394	-3.02	$1.77M	$0.0001199	$0.000085	$85.52K	$1.83M	$1.77M
3097	Chain-key Ethereum CKETH	$2,925.03 ₿0.051	0.43	$1.75M ₿0	$2,983.31 ₿0.051	$2,861.36 ₿0.049	$10.87K ₿0.05	$1.75M	$1.75M ₿0
3101	wanBTC WANBTC	$86,647 ₿1.0035	-0.45	$1.75M ₿0	$88,784 ₿1.022	$86,106 ₿0.98	$16.66K ₿0.3	$1.75M	$1.75M ₿0
3102	Blend BLND	$0.04973	-0.20	$1.75M	$0.05014	$0.04945	$2.51K	$3.34M	$1.75M
3103	Vesper Finance VSP	$0.206 ₿0.0000076	1.09	$1.75M ₿65.42	$0.208 ₿0.0000086	$0.2009 ₿0.0000068	$725.81 ₿0.26	$2.06M ₿76.84	$1.75M ₿65.42
3109	BTC 2x Flexible Leverage Index BTC2X-FLI	$30.05 ₿0.00047	-0.34	$1.75M ₿98.31	$30.56 ₿0.00047	$29.6 ₿0.00046	$430.45 ₿0.04	$1.75M ₿98.31	$1.75M ₿98.31
3111	360noscope420blazeit MLG	$0.00177	14.58	$1.77M	$0.001994	$0.001544	$289.29K	$1.77M	$1.77M
3112	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.009901 ₿0.00000011	$0.009095 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3113	AION 5100 AION	$0.08275	4.79	$1.74M	$0.08244	$0.07659	$8.65K	$1.74M	$1.74M
3114	Polytrade TRADE	$0.03621 ₿0.000036	-2.66	$1.73M ₿1.2K	$0.03733 ₿0.000038	$0.03617 ₿0.000036	$187.85K ₿19.64	$3.62M ₿3.69K	$1.73M ₿1.2K
3117	Warthog WART	$0.1654 ₿0.000011	0.20	$1.72M ₿0	$0.1699 ₿0.000012	$0.1639 ₿0.000010	$18.35K ₿0.12	$1.72M ₿13.14	$1.72M ₿0
3118	Mobius MOBI	$0.003343 ₿0.00000016	-3.19	$1.72M ₿84.76	$0.003644 ₿0.00000016	$0.003167 ₿0.00000015	$13.28K ₿0.42	$2.98M ₿146.43	$1.72M ₿84.76
3121	GHOST by McAfee GHOST	$0.06087 ₿0.0000012	2.57	$1.72M ₿31.13	$0.06159 ₿0.0000013	$0.05885 ₿0.0000012	$420.05 ₿0.06	$1.72M ₿31.13	$1.72M ₿31.13
3128	Nucleon xCFX XCFX	$0.1089 ₿0.0000056	-0.10	$1.7M ₿97.9	$0.1124 ₿0.0000057	$0.1066 ₿0.0000053	$3.33K ₿0.27	$1.7M ₿97.9	$1.7M ₿97.9
3130	Gym Network GYMNET	$0.01363 ₿0.00000028	1.42	$1.7M ₿35.32	$0.01416 ₿0.00000028	$0.01337 ₿0.00000027	$19K ₿4.43	$6.92M ₿149.08	$1.7M ₿35.32
3132	Stargaze STARS	$0.0006016 ₿0.00000043	0.61	$1.7M ₿1.09K	$0.000604 ₿0.00000044	$0.000563 ₿0.00000039	$11.92K ₿9.18	$1.8M ₿1.31K	$1.7M ₿1.09K
3134	Byte BYTE	$0.00000176 ₿0.00000000031	6.09	$1.69M ₿306.89	$0.00000181 ₿0.00000000034	$0.000001619 ₿0.00000000031	$120.63K ₿5.06	$1.69M ₿306.89	$1.69M ₿306.89
3135	Warped Games WARPED	$0.0002293 ₿0.000000022	-0.55	$1.69M ₿122.58	$0.0002369 ₿0.000000023	$0.0002269 ₿0.000000022	$3.14K ₿0.11	$2.3M ₿230.12	$1.69M ₿122.58
3137	Phantasma SOUL	$0.01272 ₿0.0000022	4.80	$1.69M ₿284.87	$0.01582 ₿0.0000023	$0.01212 ₿0.0000021	$284.66K ₿4.43	$1.69M ₿284.87	$1.69M ₿284.87
3138	Roundtable RTB	$0.003071 ₿0.00000022	-0.33	$1.68M ₿110.58	$0.003101 ₿0.00000022	$0.003044 ₿0.00000021	$1.03K ₿0.47	$3.07M ₿221.41	$1.68M ₿110.58
3140	Amocucinare AMORE	$0.001799	6.21	$1.72M	$0.001893	$0.001683	$102.37K	$1.79M	$1.72M
3141	Rome ROME	$11.49 ₿0.00017	-0.49	$1.69M ₿38.6	$11.83 ₿0.00017	$11.44 ₿0.00016	$0.28 ₿0	$1.69M ₿39.87	$1.69M ₿38.6
3143	00 Token 00	$0.007216 ₿0.0000018	1.86	$1.68M ₿418.51	$0.007226 ₿0.0000022	$0.006918 ₿0.0000014	$33.95K ₿115.6	$7.22M ₿1.8K	$1.68M ₿418.51
3144	SingularityDAO SDAO	$0.01856 ₿0.000011	4.80	$1.68M ₿1.04K	$0.01863 ₿0.000012	$0.01703 ₿0.000011	$681.55 ₿13.24	$1.86M ₿1.15K	$1.68M ₿1.04K
3150	XNET Mobile XNET	$0.01216	2.23	$1.67M	$0.01248	$0.01174	$9.15K	$15.88M	$1.67M
3153	Slam Token SLAM	$0.07665 ₿0.0000043	0.74	$1.67M ₿43.82	$0.07744	$0.075	$5.24 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3154	Elon Doge Token EDOGE	$0.00000000305 ₿0.000000000000043	0.27	$1.67M ₿23.92	$0.000000003078 ₿0.000000000000043	$0.000000003019 ₿0.000000000000042	$23.3 ₿0	$3.05M ₿43.49	$1.67M ₿23.92
3155	RWAX APP	$0.0008372 ₿0.00000024	-3.39	$1.67M ₿0	$0.0008884 ₿0.00000024	$0.0008145 ₿0.00000023	$110.33K ₿11.57	$2.52M ₿97.06	$1.67M ₿0
3156	Blocksquare BST	$0.02594 ₿0.000011	-3.74	$1.66M ₿559.68	$0.02735 ₿0.000011	$0.02568 ₿0.000011	$122.75K ₿12.64	$1.66M ₿559.68	$1.66M ₿559.68
3159	Beercoin BEER	$0.000001859	-0.64	$1.66M	$0.00000194	$0.000001779	$34.35K	$1.66M	$1.66M
3160	ZynCoin ZYN	$0.001836 ₿0.0000010	-0.73	$1.66M ₿0	$0.001875 ₿0.0000012	$0.001624 ₿0.0000010	$61.14K ₿20.13	$1.66M ₿990.34	$1.66M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}