Страница результатов 17 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2933	Sendcoin SEND	$0.002088	3.24	$2.09M	$0.002092	$0.002019	$210.71K	$2.09M	$2.09M
2934	Dingocoin DINGO	$0.00001936 ₿0.00000000024	-0.23	$2.09M ₿25.78	$0.00001951 ₿0.00000000025	$0.00001932 ₿0.00000000023	$196.25K ₿0.9	$2.09M ₿25.78	$2.09M ₿25.78
2935	LinqAI LNQ	$0.006856 ₿0.0000024	-1.62	$2.09M ₿367.77	$0.006977 ₿0.0000026	$0.006848 ₿0.0000024	$412.89K ₿4.63	$6.08M ₿2.45K	$2.09M ₿367.77
2936	KLEVA KLEVA	$0.03024 ₿0.0000024	-3.25	$2.08M ₿133.34	$0.03126 ₿0.0000024	$0.03011 ₿0.0000023	$41.8K ₿0.46	$2.08M ₿185.89	$2.08M ₿133.34
2938	Wrapped Ampleforth WAMPL	$1.52 ₿0.00043	-0.14	$2.08M ₿277.92	$1.52 ₿0.00044	$1.49 ₿0.00041	$10.76K ₿7.02	$2.08M ₿277.92	$2.08M ₿277.92
2941	VinuChain VC	$0.004551 ₿0.00000087	-0.17	$2.07M ₿121.79	$0.004645 ₿0.00000090	$0.004426 ₿0.00000086	$185.07K ₿20.28	$4.35M ₿868.41	$2.07M ₿121.79
2943	NanoByte NBT	$0.001606 ₿0.000000036	126.27	$2.07M ₿46.71	$0.001669 ₿0.000000037	$0.0007097 ₿0.000000034	$82.62K ₿1.25	$16.03M ₿361.38	$2.07M ₿46.71
2944	Trabzonspor Fan Token TRA	$0.2793 ₿0.000019	3.59	$2.07M ₿146.57	$0.2886 ₿0.000019	$0.2677 ₿0.000018	$1.32M ₿36.02	$2.8M ₿193.34	$2.07M ₿146.57
2948	GameGPT DUEL	$0.0002449 ₿0.00000033	7.48	$2.05M ₿494.74	$0.0002472 ₿0.00000039	$0.0002267 ₿0.00000033	$25.71K ₿53.03	$2.45M ₿3.4K	$2.05M ₿494.74
2950	DeHub DHB	$0.0004293 ₿0.000000025	-0.69	$2.06M ₿83.48	$0.0004387 ₿0.000000028	$0.0004166 ₿0.000000024	$2.04K ₿0.08	$2.06M ₿203.37	$2.06M ₿83.48
2954	MUMU THE BULL MUMU	$0.00000088 ₿0.00000000012	-1.55	$2.05M ₿0	$0.0000009231 ₿0.00000000014	$0.0000008547 ₿0.00000000012	$448.55K ₿10.16	$2.05M ₿286.59	$2.05M ₿0
2958	Alvara Protocol ALVA	$0.02527 ₿0.000010	-11.97	$2.05M ₿43.68	$0.02976 ₿0.000011	$0.02501 ₿0.000010	$114.16K ₿2.5	$5.02M ₿2.04K	$2.05M ₿43.68
2959	ZoidPay ZPAY	$0.005207 ₿0.00000021	-1.24	$2.04M ₿86.25	$0.005767 ₿0.00000024	$0.004862 ₿0.00000021	$30.34K ₿6.69	$3.64M ₿154.01	$2.04M ₿86.25
2961	HELLO HELLO	$0.003849 ₿0.00000085	-0.14	$2.04M ₿456.37	$0.003871 ₿0.00000090	$0.003712 ₿0.00000083	$124.76K ₿29	$3.84M ₿858.97	$2.04M ₿456.37
2962	DeFi Kingdoms JEWEL	$0.0181 ₿0.0000027	1.24	$2.04M ₿310.1	$0.01838 ₿0.0000028	$0.01783 ₿0.0000026	$973.75 ₿0.29	$2.17M ₿330.67	$2.04M ₿310.1
2963	League of Kingdoms LOKA	$0.05997 ₿0.0000052	-3.20	$2.04M ₿604.15	$0.06423 ₿0.0000055	$0.05582 ₿0.0000052	$62.43K ₿102.16	$29.99M ₿1.07K	$2.04M ₿604.15
2965	Xandeum XAND	$0.001519	0.89	$2.03M	$0.00152	$0.001479	$11.59	$6.06M	$2.03M
2969	Cakepie CKP	$0.5141 ₿0.00014	0.84	$2.02M ₿295.73	$0.5208 ₿0.00014	$0.5064 ₿0.00014	$11.92K ₿6.25	$5.13M ₿1.48K	$2.02M ₿295.73
2970	Rai Reflex Index RAI	$3.37 ₿0.000041	0.27	$2.02M ₿72.57	$3.49 ₿0.000041	$3.19 ₿0.000039	$7.32K ₿1	$2.02M ₿72.57	$2.02M ₿72.57
2973	Bridged TrueUSD TUSD	$0.9955 ₿0.000014	0.08	$2.01M ₿0	$0.9961 ₿0.000014	$0.9945 ₿0.000014	$722.15 ₿0.03	$2.01M	$2.01M ₿0
2975	LooksRare LOOKS	$0.002026 ₿0.0000024	3.00	$2.01M ₿2.48K	$0.002249 ₿0.0000025	$0.001957 ₿0.0000022	$1.23M ₿320.02	$2.01M ₿2.48K	$2.01M ₿2.48K
2977	Aura Network AURA	$0.004902 ₿0.00000061	-4.96	$2.01M ₿191.35	$0.005158 ₿0.00000062	$0.004054 ₿0.00000058	$64.78K ₿4.73	$4.89M ₿618.56	$2.01M ₿191.35
2978	Boba Cat BOBA	$0.002009 ₿0.00000064	-0.01	$2.01M ₿369.26	$0.002015 ₿0.00000071	$0.001956 ₿0.00000057	$12.25K ₿15.6	$2.01M ₿369.26	$2.01M ₿369.26
2979	Waffles WAFFLES	$0.002022	-5.64	$2.01M	$0.002168	$0.001986	$21.86K	$2.01M	$2.01M
2980	Croak $CROAK	$0.0009994	27.85	$2.01M	$0.001267	$0.0007274	$449.68K	$2.01M	$2.01M
2982	Kinka XNK	$4,145.91 ₿0.034	0.30	$2M ₿0	$4,152.94 ₿0.034	$4,114.61 ₿0.033	$76.2K ₿3.42	$2M ₿16.55	$2M ₿0
2985	MContent MCONTENT	$0.00000000054 ₿0.000000000000027	-6.96	$1.99M ₿101.02	$0.00000000058 ₿0.000000000000028	$0.000000000516 ₿0.000000000000025	$46.46 ₿9.68	$3.25M ₿165.2	$1.99M ₿101.02
2989	HahaYes RIZO	$0.000004699	4.21	$1.96M	$0.000004729	$0.000004369	$114.48K	$1.96M	$1.96M
2990	Monkey Pox POX	$0.001988	1.05	$1.97M	$0.001987	$0.001886	$53.81	$1.97M	$1.97M
2991	Mt Pelerin Shares MPS	$3.96 ₿0.000074	-3.47	$1.98M ₿37.34	$4.41 ₿0.000074	$3.85 ₿0.000063	$4.83K ₿0.04	$39.56M ₿746.85	$1.98M ₿37.34
2992	Eesee ESE	$0.003288	-5.43	$1.98M	$0.003491	$0.003186	$370.53K	$2.2M	$1.98M
2993	Massa MAS	$0.005069	9.24	$1.98M	$0.005362	$0.004631	$501.22K	$5.62M	$1.98M
2996	AlphBanX ABX	$0.02286	3.51	$1.97M	$0.0229	$0.02194	$83.05K	$2.28M	$1.97M
2998	360noscope420blazeit MLG	$0.00197	26.38	$1.96M	$0.001968	$0.001544	$301.72K	$1.96M	$1.96M
3002	PiP PIP	$2.48	-0.76	$1.95M	$2.5	$2.38	$15.8K	$1.95M	$1.95M
3003	Verse VERSE	$0.00004517 ₿0.0000000052	-0.33	$1.95M ₿67.47	$0.00004541 ₿0.0000000055	$0.00004381 ₿0.0000000051	$1.21K ₿1.42	$8.77M ₿1.02K	$1.95M ₿67.47
3009	ARI ARI	$0.004037	-0.01	$1.94M	$0.004052	$0.004028	$45.94K	$1.94M	$1.94M
3013	APWine APW	$0.2008 ₿0.000037	-71.10	$1.92M ₿363.88	$0.6984 ₿0.000039	$0.1948 ₿0.000036	$1.72K ₿12.36	$9.98M ₿1.89K	$1.92M ₿363.88
3015	Aki Network AKI	$0.001131 ₿0.00000024	3.17	$1.92M ₿0	$0.001168 ₿0.00000026	$0.0009775 ₿0.00000024	$6.04K ₿33.09	$2.27M	$1.92M ₿0
3026	DucatusX DUCX	$0.006856 ₿0.000000086	0.09	$1.91M ₿7.56	$0.006863 ₿0.000000086	$0.006831 ₿0.000000082	$106.76K ₿1.03	$5.33M ₿67.14	$1.91M ₿7.56
3027	just buy $1 worth of this coin $1	$0.001893	-0.49	$1.9M	$0.001914	$0.001842	$651.97K	$1.9M	$1.9M
3028	Nest Protocol NEST	$0.00032 ₿0.000000055	439.54	$1.9M ₿327.48	$0.0003775 ₿0.000000057	$0.00005857 ₿0.000000051	$1.54 ₿1.46	$3.2M ₿552.27	$1.9M ₿327.48
3030	Phantasma SOUL	$0.01438 ₿0.0000022	12.34	$1.9M ₿284.87	$0.01482 ₿0.0000023	$0.01176 ₿0.0000021	$249.28K ₿4.43	$1.9M ₿284.87	$1.9M ₿284.87
3034	Moonsama SAMA	$0.001885 ₿0.00000025	-12.12	$1.89M ₿135.53	$0.002167 ₿0.00000025	$0.001804 ₿0.00000022	$48.03K ₿1.36	$1.89M ₿251.16	$1.89M ₿135.53
3035	OSMI OSMI	$0.007767	-2.38	$1.88M	$0.007963	$0.007739	$999.55	$2.02M	$1.88M
3038	RUSSELL RUSSELL	$0.001932	1.45	$1.88M	$0.001946	$0.001835	$175.27K	$1.88M	$1.88M
3041	Strawberry AI BERRY	$0.01935	-1.58	$1.94M	$0.02107	$0.01695	$94.33K	$1.94M	$1.94M
3042	Colony Avalanche Index CAI	$42.15 ₿0.0039	2.08	$1.87M ₿39.46	$42.33 ₿0.0040	$41.19 ₿0.0038	$380.76 ₿1.19	$1.87M ₿12.39	$1.87M ₿39.46
3043	Napoli Fan Token NAP	$0.3642 ₿0.000044	-1.41	$1.87M ₿95.25	$0.3694 ₿0.000048	$0.3607 ₿0.000040	$220.44K ₿98.82	$3.65M ₿445.15	$1.87M ₿95.25
3045	Aviator AVI	$0.000251 ₿0.000000077	2.03	$1.86M ₿520.3	$0.0002515 ₿0.000000086	$0.0002447 ₿0.000000076	$103.92K ₿3.36	$2.32M ₿716.1	$1.86M ₿520.3
3046	ShibaDoge SHIBDOGE	$0 ₿0.	1.21	$1.86M ₿58.71	$0 ₿0.	$0 ₿0.	$254.23 ₿0	$2.96M ₿115.28	$1.86M ₿58.71
3047	DexCheck AI DCK	$0.00264 ₿0.0000012	-0.63	$1.86M ₿441.85	$0.00266 ₿0.0000013	$0.002616 ₿0.0000011	$1.21M ₿16.12	$2.54M ₿1.2K	$1.86M ₿441.85
3048	Frontier Token FRONT	$0.0207 ₿0.000017	-3.04	$1.86M ₿1.55K	$0.02137 ₿0.000018	$0.02027 ₿0.000016	$24.71 ₿463.69	$1.86M ₿1.59K	$1.86M ₿1.55K
3050	ichi.farm ICHI	$0.1965 ₿0.000037	1.19	$1.85M ₿312.83	$0.1976 ₿0.000038	$0.19 ₿0.000037	$3.09K ₿17.79	$1.97M ₿376.26	$1.85M ₿312.83
3051	LogX Network LOGX	$0.003385	0.01	$1.85M	$0.003428	$0.003368	$61.02K	$3.39M	$1.85M
3055	Handshake HNS	$0.00272 ₿0.00000030	-8.93	$1.85M ₿189.44	$0.002987 ₿0.00000031	$0.00264 ₿0.00000030	$5.69K ₿0.65	$1.85M ₿621.16	$1.85M ₿189.44
3060	Penumbra UM	$0.05117	-12.21	$1.84M	$0.05832	$0.049	$4.51K	$5.12M	$1.84M
3062	Primate PRIMATE	$0.00178 ₿0.000000072	0.67	$1.84M ₿14.09	$0.001788 ₿0.000000079	$0.001726 ₿0.000000072	$4.55 ₿0	$3.67M ₿148.59	$1.84M ₿14.09
3064	KCC Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	0.56	$1.84M ₿0	$1.01 ₿0.000014	$0.987 ₿0.000014	$534.53 ₿0.14	$1.84M	$1.84M ₿0
3065	Landshare Token LAND	$0.3009 ₿0.000063	-0.02	$1.83M ₿243.46	$0.3078 ₿0.000066	$0.2909 ₿0.000055	$116.95K ₿11.19	$1.97M ₿243.46	$1.83M ₿243.46
3070	Router Protocol ROUTE	$0.002803	1.49	$1.82M	$0.0028	$0.002674	$560.05K	$2.75M	$1.82M
3082	Salvium SAL	$0.04429	-5.15	$1.79M	$0.04674	$0.04319	$53.87K	$3.3M	$1.79M
3085	Chain-key Ethereum CKETH	$2,966.67 ₿0.051	1.33	$1.79M ₿0	$2,983.31 ₿0.051	$2,859.2 ₿0.049	$12.31K ₿0.05	$1.79M	$1.79M ₿0
3086	Banano BAN	$0.001116 ₿0.00000011	-0.40	$1.79M ₿173.45	$0.001125 ₿0.00000011	$0.001099 ₿0.00000010	$4.26K ₿0.37	$2.14M ₿212.65	$1.79M ₿173.45
3089	Biconomy Exchange Token BIT	$0.000006369 ₿0.000000000079	-3.88	$1.78M ₿23.86	$0.000006639 ₿0.000000000079	$0.00000633 ₿0.000000000076	$2.83M ₿10.93	$3.84M ₿50.99	$1.78M ₿23.86
3090	Party PARTY	$0.0008678	0	$1.78M	$0	$0	$23.43	$1.78M	$1.78M
3091	wanBTC WANBTC	$87,842 ₿1.0035	-0.96	$1.78M ₿0	$88,975 ₿1.022	$86,106 ₿0.98	$8.42K ₿0.3	$1.78M	$1.78M ₿0
3093	Signum SIGNA	$0.0008105 ₿0.000000018	0.12	$1.77M ₿40.92	$0.0008151 ₿0.000000019	$0.0008061 ₿0.000000018	$21.17K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3094	Masa MASA	$0.003165	2.53	$1.77M	$0.003453	$0.003023	$208.51K	$4.98M	$1.77M
3096	Polytrade TRADE	$0.03711 ₿0.000036	-3.01	$1.77M ₿1.2K	$0.03829 ₿0.000038	$0.03674 ₿0.000036	$190.59K ₿19.64	$3.7M ₿3.69K	$1.77M ₿1.2K
3097	e-Radix EXRD	$0.002069 ₿0.00000099	-3.92	$1.77M ₿1.14K	$0.002905 ₿0.0000010	$0.001946 ₿0.00000099	$21.67K ₿5.79	$1.77M ₿1.14K	$1.77M ₿1.14K
3100	BTC 2x Flexible Leverage Index BTC2X-FLI	$30.24 ₿0.00047	-1.76	$1.76M ₿98.31	$31 ₿0.00047	$29.6 ₿0.00046	$737.95 ₿0.04	$1.76M ₿98.31	$1.76M ₿98.31
3101	RWAX APP	$0.0008869 ₿0.00000024	-2.56	$1.76M ₿0	$0.0009128 ₿0.00000024	$0.000861 ₿0.00000023	$99.37K ₿11.57	$2.66M ₿97.06	$1.76M ₿0
3102	Doge Eat Doge OMNOM	$0.000000005656 ₿0.0000000000029	-12.67	$1.76M ₿934.22	$0.00000000668 ₿0.0000000000033	$0.00000000565 ₿0.0000000000029	$73.05K ₿30.55	$5.66M ₿3.01K	$1.76M ₿934.22
3103	Vesper Finance VSP	$0.2065 ₿0.0000076	0.11	$1.76M ₿65.42	$0.2072 ₿0.0000086	$0.2009 ₿0.0000068	$101.23 ₿0.26	$2.07M ₿76.84	$1.76M ₿65.42
3104	Jester JEST	$1.76	-2.07	$1.76M	$1.8	$1.75	$396.73	$1.76M	$1.76M
3105	Blend BLND	$0.04972	-0.43	$1.75M	$0.05014	$0.0495	$2.37K	$3.34M	$1.75M
3109	Gym Network GYMNET	$0.01405 ₿0.00000028	7.14	$1.75M ₿35.32	$0.0141 ₿0.00000028	$0.01292 ₿0.00000027	$40.63K ₿4.43	$7.12M ₿149.08	$1.75M ₿35.32
3112	Mobius MOBI	$0.003389 ₿0.00000016	-0.55	$1.74M ₿84.76	$0.003763 ₿0.00000016	$0.003251 ₿0.00000015	$9.55K ₿0.42	$3.01M ₿146.43	$1.74M ₿84.76
3113	Warthog WART	$0.1647 ₿0.000011	-0.27	$1.72M ₿0	$0.1699 ₿0.000012	$0.1617 ₿0.000010	$20.36K ₿0.12	$1.72M ₿13.14	$1.72M ₿0
3114	Autonomous Virtual Beings AVB	$0.001751	-4.84	$1.75M	$0.001844	$0.001699	$457.05K	$1.75M	$1.75M
3119	Warped Games WARPED	$0.0002361 ₿0.000000022	0.55	$1.74M ₿122.58	$0.0002362 ₿0.000000023	$0.0002269 ₿0.000000022	$1.99K ₿0.11	$2.36M ₿230.12	$1.74M ₿122.58
3123	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.01002 ₿0.00000011	$0.009211 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3126	Nucleon xCFX XCFX	$0.1111 ₿0.0000056	0.68	$1.74M ₿97.9	$0.1112 ₿0.0000057	$0.1066 ₿0.0000053	$3.33K ₿0.27	$1.74M ₿97.9	$1.74M ₿97.9
3128	Amocucinare AMORE	$0.001774	9.59	$1.69M	$0.001847	$0.00161	$100.06K	$1.76M	$1.69M
3130	Byte BYTE	$0.00000181 ₿0.00000000031	10.37	$1.73M ₿306.89	$0.000001799 ₿0.00000000034	$0.000001619 ₿0.00000000031	$125.74K ₿5.06	$1.73M ₿306.89	$1.73M ₿306.89
3133	GHOST by McAfee GHOST	$0.06103 ₿0.0000012	-0.59	$1.73M ₿31.13	$0.06332 ₿0.0000013	$0.05885 ₿0.0000012	$652.61 ₿0.06	$1.73M ₿31.13	$1.73M ₿31.13
3135	Rome ROME	$11.71 ₿0.00017	1.84	$1.72M ₿38.6	$11.78 ₿0.00017	$11.47 ₿0.00016	$0.13 ₿0	$1.72M ₿39.87	$1.72M ₿38.6
3137	Beercoin BEER	$0.00000193	1.73	$1.71M	$0.00000194	$0.000001779	$23.83K	$1.71M	$1.71M
3139	Vertex VRTX	$0.003235 ₿0.0000037	-15.26	$1.71M ₿928.89	$0.003871 ₿0.0000038	$0.0001481 ₿0.0000036	$6.93K ₿50.04	$3.24M ₿4.56K	$1.71M ₿928.89
3142	XNET Mobile XNET	$0.01242	0.81	$1.71M	$0.01248	$0.01174	$11.71K	$16.22M	$1.71M
3145	Neurobro BRO	$0.002128	-2.78	$1.7M	$0.002454	$0.002108	$19.11K	$2.11M	$1.7M
3148	Stargaze STARS	$0.0005994 ₿0.00000043	-1.87	$1.7M ₿1.09K	$0.0006123 ₿0.00000044	$0.000563 ₿0.00000039	$13.12K ₿9.18	$1.79M ₿1.31K	$1.7M ₿1.09K
3152	Roundtable RTB	$0.003078 ₿0.00000022	5.28	$1.69M ₿110.58	$0.003101 ₿0.00000022	$0.002914 ₿0.00000021	$1.03K ₿0.47	$3.08M ₿221.41	$1.69M ₿110.58
3153	Blocksquare BST	$0.02655 ₿0.000011	-8.08	$1.69M ₿559.68	$0.02895 ₿0.000011	$0.0259 ₿0.000011	$72.15K ₿12.64	$1.69M ₿559.68	$1.69M ₿559.68
3156	Forgive Me Father $PURGE	$0.002115	-0.66	$1.69M	$0.002135	$0.00201	$1.18K	$1.69M	$1.69M
3160	Elon Doge Token EDOGE	$0.000000003066 ₿0.000000000000043	-0.50	$1.68M ₿23.92	$0.000000003081 ₿0.000000000000043	$0.000000003033 ₿0.000000000000042	$7.5 ₿0	$3.07M ₿43.49	$1.68M ₿23.92
3161	SingularityDAO SDAO	$0.01854 ₿0.000011	0.39	$1.68M ₿1.04K	$0.01854 ₿0.000012	$0.01703 ₿0.000011	$703.06 ₿13.24	$1.85M ₿1.15K	$1.68M ₿1.04K
3163	Asymmetry Finance ASF	$0.121	-0.86	$1.56M	$0.1317	$0.1111	$5.08K	$6.17M	$1.56M
3164	Slam Token SLAM	$0.0773 ₿0.0000043	1.43	$1.67M ₿43.82	$0.07744	$0.075	$4.39 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}