Страница результатов 17 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1786	First Convicted RACCON FRED	$0.005972	-22.28	$5.95M	$0.007957	$0.005699	$10.2M	$5.95M	$5.95M
1787	Libra Incentix LIXX	$0.0008933 ₿0.000000061	-12.33	$5.99M ₿411.6	$0.001036 ₿0.000000061	$0.0008939 ₿0.000000058	$546.45K ₿16.27	$13.41M ₿921.48	$5.99M ₿411.6
1788	Wirex WXT	$0.002586 ₿0.00000011	-0.16	$5.98M ₿264.34	$0.00262 ₿0.00000011	$0.00258 ₿0.00000011	$1.14M ₿22.9	$25.99M ₿1.15K	$5.98M ₿264.34
1789	Obyte GBYTE	$6.82 ₿0.00028	0.61	$6M ₿242.07	$6.95 ₿0.00028	$6.41 ₿0.00012	$10.68K ₿0.02	$6.82M ₿281.81	$6M ₿242.07
1790	AVAX HAS NO CHILL NOCHILL	$0.003857 ₿0.00000022	-6.45	$5.97M ₿348.28	$0.004843 ₿0.00000024	$0.003852 ₿0.00000021	$179.77K ₿8.68	$5.97M ₿348.28	$5.97M ₿348.28
1791	RCH Token RCH	$0.2289	-14.33	$5.97M	$0.2711	$0.2273	$150.34K	$6.01M	$5.97M
1792	Multibit MUBI	$0.006274 ₿0.0000021	-15.80	$5.96M ₿2.02K	$0.007563 ₿0.0000023	$0.006276 ₿0.0000019	$2.27M ₿456.09	$6.28M ₿2.13K	$5.96M ₿2.02K
1793	Diamond DMD	$1.56 ₿0.000028	-7.74	$6M ₿107.59	$1.7 ₿0.000028	$1.53 ₿0.000027	$19.16K ₿0.22	$6.82M ₿123.77	$6M ₿107.59
1794	Eliza ELIZA	$0.006001	-27.21	$6.04M	$0.008244	$0.005967	$2.83M	$6.04M	$6.04M
1795	QBX QBX	$0.0044	15.96	$6.08M	$0.004465	$0.003694	$158.76K	$6.08M	$6.08M
1796	dHedge DAO DHT	$0.1036 ₿0.0000025	5.60	$5.95M ₿129.56	$0.1083 ₿0.0000027	$0.09697 ₿0.0000025	$11.63K ₿0.14	$10.36M ₿255.17	$5.95M ₿129.56
1797	Shoggoth SHOGGOTH	$0.005912	-21.22	$5.93M	$0.007591	$0.005834	$2.33M	$5.93M	$5.93M
1799	Tsotchke TSOTCHKE	$0.006238	-31.71	$5.93M	$0.009452	$0.006263	$549.79K	$6.26M	$5.93M
1800	Aragon ANT	$0.2163 ₿0.00013	-7.47	$8.66M ₿5.26K	$0.2343 ₿0.00013	$0.2137 ₿0.00012	$222.66K ₿131.77	$9.34M ₿5.67K	$8.66M ₿5.26K
1801	CateCoin CATE	$0.0000001021 ₿0.0000000000065	-9.39	$5.89M ₿227.19	$0.000000115 ₿0.0000000000067	$0.0000001008 ₿0.0000000000063	$100.2K ₿8.05	$6.14M ₿660.86	$5.89M ₿227.19
1802	Mintlayer ML	$0.0325 ₿0.0000059	-3.85	$5.9M ₿665.37	$0.03535 ₿0.0000065	$0.03253 ₿0.0000059	$277.28K ₿24.35	$13.02M ₿2.39K	$5.9M ₿665.37
1803	COCO COIN COCO	$0.0001717	-31.04	$5.88M	$0.0002599	$0.0001701	$514.91K	$5.88M	$5.88M
1804	Paladin PAL	$0.3195 ₿0.0000020	-20.61	$5.89M ₿31.16	$0.4113 ₿0.0000021	$0.318 ₿0.0000020	$72.93K ₿0.01	$16.01M ₿105.23	$5.89M ₿31.16
1805	Blocksquare BST	$0.1011 ₿0.000011	-13.64	$5.86M ₿559.68	$0.1184 ₿0.000011	$0.1008 ₿0.000011	$248.29K ₿12.64	$5.86M ₿559.68	$5.86M ₿559.68
1806	Matr1x Fire FIRE	$0.08893 ₿0.000015	-5.34	$5.93M ₿141.09	$0.0991 ₿0.000016	$0.08661 ₿0.000015	$1.23M ₿172.71	$12.94M ₿2.76K	$5.93M ₿141.09
1807	MAD MAD	$0.00000564	-15.25	$5.65M	$0.00000723	$0.00000564	$1.34M	$5.65M	$5.65M
1808	LIMBO LIMBO	$0.00586	-9.27	$5.82M	$0.006958	$0.005783	$291.76K	$5.82M	$5.82M
1810	Jesus Coin JESUS	$0.00000003699 ₿0.0000000000013	-17.17	$5.76M ₿217.77	$0.00000004541 ₿0.0000000000014	$0.00000003649 ₿0.0000000000013	$25.33K ₿3.36	$28.64M ₿1.08K	$5.76M ₿217.77
1811	BUBBLES BUBBLES	$0.005835	-11.24	$5.84M	$0.006668	$0.00578	$387.51	$5.84M	$5.84M
1813	Electra Protocol XEP	$0.0003174 ₿0.000000014	0.19	$5.77M ₿267.76	$0.0003211 ₿0.000000018	$0.0003146 ₿0.000000014	$182.68K ₿3.06	$9.38M ₿440.06	$5.77M ₿267.76
1815	Astroport ASTRO	$0.0135 ₿0.0000022	-2.74	$5.73M ₿969.85	$0.01412 ₿0.0000023	$0.0135 ₿0.0000022	$18.14K ₿2.1	$14.87M ₿2.52K	$5.73M ₿969.85
1817	Xelis XEL	$2.47	-9.65	$5.9M	$2.84	$2.47	$401.84K	$5.9M	$5.9M
1818	Blendr Network BLENDR	$0.1419 ₿0.000039	-0.92	$5.68M ₿1.6K	$0.1539 ₿0.000044	$0.1363 ₿0.000036	$208.11K ₿45.48	$5.95M ₿1.64K	$5.68M ₿1.6K
1819	RWAX APP	$0.005006 ₿0.00000024	2.76	$5.74M ₿0	$0.005624 ₿0.00000024	$0.004682 ₿0.00000023	$1.59M ₿11.57	$15.08M ₿97.06	$5.74M ₿0
1822	Mars Protocol MARS	$0.009791 ₿0.00000099	-17.60	$5.65M ₿209.75	$0.01214 ₿0.0000010	$0.009789 ₿0.00000097	$7.94K ₿0.23	$6.85M ₿1K	$5.65M ₿209.75
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Shrapnel SHRAP	$0.006122 ₿0.0000035	-18.27	$5.67M ₿1.54K	$0.007638 ₿0.0000037	$0.00609 ₿0.0000034	$1.39M ₿26.34	$18.38M ₿10.57K	$5.67M ₿1.54K
1824	Bamboo on Base BAMBOO	$0.005674	-6.16	$5.67M	$0.006092	$0.005555	$73.02K	$5.67M	$5.67M
1825	Atlas Navi NAVI	$0.03507 ₿0.0000060	-12.76	$5.68M ₿534.76	$0.0421 ₿0.0000066	$0.03488 ₿0.0000060	$105.43K ₿12.7	$10.54M ₿1.83K	$5.68M ₿534.76
1826	Smoking Chicken Fish SCF	$0.005655	-14.15	$5.65M	$0.007078	$0.005657	$1.43M	$5.65M	$5.65M
1827	HELLO HELLO	$0.01066 ₿0.00000085	-9.11	$5.66M ₿456.37	$0.0118 ₿0.00000090	$0.01065 ₿0.00000083	$135.31K ₿29	$10.66M ₿858.97	$5.66M ₿456.37
1828	mini MINI	$0.006408	-26.72	$5.61M	$0.008745	$0.006391	$704.35K	$5.61M	$5.61M
1829	cUNI CUNI	$0.1477 ₿0.0000032	-12.57	$5.65M ₿313.05	$0.1701 ₿0.0000033	$0.1466 ₿0.0000032	$38.95 ₿0	$5.65M ₿313.05	$5.65M ₿313.05
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,415.15 ₿0.051	$4,339.37 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1832	ParagonsDAO PDT	$0.04508 ₿0.0000023	-13.75	$5.62M ₿293.88	$0.05286 ₿0.0000024	$0.04441 ₿0.0000023	$8.28K ₿0.3	$6.56M ₿384.5	$5.62M ₿293.88
1833	XCAD Network XCAD	$0.08942 ₿0.000014	-4.18	$5.72M ₿755.38	$0.09423 ₿0.000015	$0.0888 ₿0.000014	$1.14M ₿94.35	$17.87M ₿2.92K	$5.72M ₿755.38
1834	Spinning Cat OIIAOIIA	$0.005611	-29.60	$5.69M	$0.00797	$0.005285	$497.27K	$5.69M	$5.69M
1835	LEA AI LEA	$0.005565	-20.02	$5.6M	$0.007093	$0.005593	$161.89K	$5.6M	$5.6M
1836	Joule JOULE	$0.01109	-1.34	$5.6M	$0.01192	$0.01078	$50.75K	$5.64M	$5.6M
1837	TopGoal GOAL	$0.01047 ₿0.0000010	9.73	$5.57M ₿0	$0.01311 ₿0.0000011	$0.009201 ₿0.0000010	$1.09M ₿1.82	$10.39M	$5.57M ₿0
1838	KardiaChain KAI	$0.001156 ₿0.000000075	1.14	$5.53M ₿360.18	$0.00124 ₿0.000000075	$0.00111 ₿0.000000070	$47.21K ₿1.44	$5.79M ₿377.15	$5.53M ₿360.18
1839	UniCrypt UNCX	$154.26 ₿0.0046	-15.48	$5.58M ₿168.46	$184.76 ₿0.0048	$152 ₿0.0046	$3.62K ₿0.25	$7.35M ₿221.97	$5.58M ₿168.46
1840	renBTC RENBTC	$18,281.27 ₿1.00020	-11.17	$5.57M ₿304.56	$20,701 ₿1.011	$18,030.96 ₿0.98	$6.23K ₿0.22	$5.57M ₿304.56	$5.57M ₿304.56
1841	SIX Network SIX	$0.02033 ₿0.00000054	-4.80	$5.57M ₿149.8	$0.02178 ₿0.00000056	$0.02031 ₿0.00000054	$592.31K ₿6.04	$20.33M ₿547.15	$5.57M ₿149.8
1842	French Connection Finance ZYPTO	$0.006215 ₿0.00000054	-12.75	$5.56M ₿0	$0.007248 ₿0.00000055	$0.006175 ₿0.00000048	$84.33K ₿1.71	$5.56M ₿485.55	$5.56M ₿0
1843	Voyager Token VGX	$0.006054 ₿0.0000015	-12.53	$5.53M ₿435.9	$0.007026 ₿0.0000015	$0.005979 ₿0.0000014	$254.66K ₿114.66	$5.55M ₿439.69	$5.53M ₿435.9
1844	Pikamoon PIKA	$0.0003104 ₿0.000000027	-1.80	$5.57M ₿0	$0.0003175 ₿0.000000028	$0.0002869 ₿0.000000024	$168.14K ₿8.73	$14.61M ₿1.36K	$5.57M ₿0
1845	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.89 ₿0.00046	-28.93	$5.51M ₿556.28	$9.83 ₿0.00046	$6.84 ₿0.00045	$19.6K ₿0.9	$5.51M ₿556.28	$5.51M ₿556.28
1846	Loan Protocol LOAN	$0.0001995 ₿0.00000000097	-5.27	$5.49M ₿0	$0.0002159 ₿0.0000000010	$0.0001953 ₿0.00000000093	$195.74K ₿1.66	$19.04M ₿71.6	$5.49M ₿0
1847	Molecules of Korolchuk IP-NFT VITA-FAST	$5.46 ₿0.000078	-0.66	$5.97M ₿78.43	$7.75	$5.37	$10.71K ₿0	$5.97M ₿78.43	$5.97M ₿78.43
1848	Interest Compounding ETH Index ICETH	$2,637.33 ₿0.054	0.09	$5.47M ₿182.11	$4,767.99 ₿0.055	$4,721.76 ₿0.054	$529.77 ₿0	$5.47M ₿182.11	$5.47M ₿182.11
1849	Slothana SLOTH	$0.002942	-17.14	$5.46M	$0.003603	$0.00289	$564.43K	$5.46M	$5.46M
1850	Creo Engine CREO	$0.01363 ₿0.0000018	-8.73	$5.45M ₿545.12	$0.01581 ₿0.0000019	$0.01361 ₿0.0000018	$1.7M ₿42.78	$10.74M ₿1.86K	$5.45M ₿545.12
1851	LAIKA the Cosmodog LAIKA	$0.00000539	-8.23	$5.39M	$0.000005929	$0.000005339	$36.72K	$5.39M	$5.39M
1852	WiFi Map WIFI	$0.009259 ₿0.0000018	-7.13	$5.4M ₿566.16	$0.01 ₿0.0000019	$0.009102 ₿0.0000018	$352.19K ₿12.9	$9.24M ₿1.84K	$5.4M ₿566.16
1853	Abelian ABEL	$0.04691 ₿0.0000067	0.88	$5.38M ₿609.52	$0.04784 ₿0.0000072	$0.04597 ₿0.0000060	$31.03K ₿2.32	$10.56M ₿1.53K	$5.38M ₿609.52
1856	Dingocoin DINGO	$0.00005001 ₿0.00000000024	0.70	$5.38M ₿25.78	$0.00005106 ₿0.00000000025	$0.00004966 ₿0.00000000023	$158.09K ₿0.9	$5.38M ₿25.78	$5.38M ₿25.78
1857	Cult DAO CULT	$0.00000132 ₿0.000000000066	-15.33	$5.38M ₿280.55	$0.00000157 ₿0.000000000067	$0.0000013 ₿0.000000000064	$11.34K ₿14.12	$6.58M ₿328.57	$5.38M ₿280.55
1858	SolanaHub staked SOL HUBSOL	$155.06	-19.36	$5.37M	$195.36	$154.31	$250.22K	$5.37M	$5.37M
1859	StarLink STARL	$0.0000005321 ₿0.000000000048	-14.03	$5.32M ₿485.73	$0.0000006227 ₿0.000000000053	$0.0000005289 ₿0.000000000048	$403.92K ₿31.61	$5.33M ₿486.75	$5.32M ₿485.73
1860	Balanced Dollars BNUSD	$0.9845 ₿0.000011	-2.42	$5.31M ₿46.78	$1.01 ₿0.000011	$0.9672 ₿0.000011	$135.8K ₿1.06	$5.31M ₿235.23	$5.31M ₿46.78
1861	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005364	-12.85	$5.36M	$0.006559	$0.005359	$304.67K	$5.36M	$5.36M
1862	Blockasset BLOCK	$0.02688 ₿0.0000024	-18.53	$5.36M ₿587.91	$0.03299 ₿0.0000025	$0.02638 ₿0.0000019	$169.21K ₿6.19	$8.62M ₿775.19	$5.36M ₿587.91
1863	Bridged Wrapped Bitcoin (StarkGate) WBTC	$86,205 ₿1.00047	-8.45	$5.35M ₿0	$94,638 ₿1.015	$84,975 ₿0.98	$173.66K ₿10.65	$5.35M	$5.35M ₿0
1864	Kolin KOLIN	$0.005324	-11.26	$5.36M	$0.006469	$0.00522	$182.89K	$5.36M	$5.36M
1865	Chainge Finance XCHNG	$0.0108 ₿0.0000033	-6.65	$5.37M ₿1.67K	$0.01226 ₿0.0000034	$0.01054 ₿0.0000033	$296.86K ₿63.47	$13.04M ₿4.05K	$5.37M ₿1.67K
1866	Wise Token KIV WISE	$0.1212 ₿0.0000032	-21.38	$5.34M ₿219.56	$0.1563 ₿0.0000035	$0.1196 ₿0.0000031	$25.6K ₿0.93	$65.99M ₿1.75K	$5.34M ₿219.56
1867	SNAP $NAP	$0.000003229 ₿0.00000000010	-19.04	$5.31M ₿0	$0.00000404 ₿0.00000000011	$0.00000321 ₿0.00000000010	$531.57K ₿27.56	$5.31M	$5.31M ₿0
1868	Synapse Bridged USDC (Canto) USDC	$1 ₿0.000014	0.29	$5.34M ₿0	$1.01 ₿0.000014	$0.9895 ₿0.000014	$7.32K ₿69.37	$5.34M	$5.34M ₿0
1870	Welshare Health Token WEL	$0.02161	-20.38	$5.32M	$0.02816	$0.02126	$70.45K	$54.09M	$5.32M
1871	sekoia by Virtuals SEKOIA	$0.00531	-22.39	$5.33M	$0.007272	$0.005261	$180.28K	$5.33M	$5.33M
1873	Sharpe AI SAI	$0.01873	-24.99	$5.27M	$0.02653	$0.01861	$554.43K	$18.73M	$5.27M
1874	Typus TYPUS	$0.0264	-16.33	$5.3M	$0.03168	$0.02617	$3.9K	$26.5M	$5.3M
1875	BOB Token BOB	$0.000007639 ₿0.00000000045	-14.40	$5.27M ₿314.15	$0.00000896 ₿0.00000000049	$0.00000751 ₿0.00000000045	$2.68M ₿40.13	$5.27M ₿314.15	$5.27M ₿314.15
1878	QnA3.AI GPT	$0.02715 ₿0.0000075	-12.35	$5.28M ₿850.76	$0.03234 ₿0.0000082	$0.02682 ₿0.0000074	$553.24K ₿189.54	$27.14M ₿7.52K	$5.28M ₿850.76
1879	Shiden Network SDN	$0.08018 ₿0.0000044	-12.03	$5.27M ₿290.59	$0.09226 ₿0.0000046	$0.07949 ₿0.0000043	$89.65K ₿6.3	$6.9M ₿377	$5.27M ₿290.59
1880	Carbon Browser CSIX	$0.008871 ₿0.0000011	-7.89	$5.28M ₿438.87	$0.00983 ₿0.0000011	$0.008888 ₿0.0000011	$1.01M ₿18.79	$8.14M ₿1.04K	$5.28M ₿438.87
1881	LayerZero Bridged USDC (Fantom) LZUSDC	$0.997 ₿0.000014	0.05	$5.3M ₿0	$1.01 ₿0.000014	$0.9779 ₿0.000014	$123.15K ₿67.39	$5.3M	$5.3M ₿0
1882	Brett (ETH) BRETT	$0.07658	-18.37	$5.26M	$0.09455	$0.07658	$2.2M	$5.26M	$5.26M
1883	Stride Staked Osmo STOSMO	$0.3788 ₿0.000022	-11.33	$5.26M ₿453.11	$0.4317 ₿0.000023	$0.3788 ₿0.000022	$15.46K ₿0.69	$5.26M ₿453.11	$5.26M ₿453.11
1885	Cellana Finance CELL	$0.01532 ₿0.00000099	-10.61	$5.26M ₿0	$0.01735 ₿0.0000010	$0.01521 ₿0.00000098	$30.89K ₿14.39	$16.36M ₿1.02K	$5.26M ₿0
1886	Sillynubcat NUB	$0.005245 ₿0.00000068	-22.79	$5.25M ₿0	$0.006793 ₿0.00000074	$0.005147 ₿0.00000054	$527.86K ₿66.12	$5.25M ₿682.75	$5.25M ₿0
1887	Piteas PTS	$0.07474 ₿0.0000013	-12.18	$5.22M ₿90.2	$0.08698 ₿0.0000014	$0.07241 ₿0.0000013	$4.88K ₿0.24	$7.46M ₿139.63	$5.22M ₿90.2
1889	WELF WELF	$0.9815	-11.94	$5.22M	$1.18	$0.9639	$390.21K	$49.08M	$5.22M
1891	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006543 ₿0.0000000076	$0.0006163 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1892	Morpheus Network MNW	$0.1395 ₿0.000015	-3.85	$5.24M ₿565.85	$0.1541 ₿0.000015	$0.137 ₿0.000014	$38.97K ₿2.05	$6.69M ₿722.35	$5.24M ₿565.85
1893	Soil SOIL	$0.2117 ₿0.000042	-13.30	$4.99M ₿298.31	$0.2458 ₿0.000045	$0.2132 ₿0.000038	$48.26K ₿10.9	$21.32M ₿4.24K	$4.99M ₿298.31
1897	Autonomous Virtual Beings AVB	$0.005189	-31.36	$5.21M	$0.007659	$0.005181	$812.73K	$5.21M	$5.21M
1898	Dotcom Y2K	$0.005334	-4.77	$5.41M	$0.007015	$0.005195	$274.73K	$5.41M	$5.41M
1900	Draggin Karma Points DKP	$0.001284	-23.41	$5.13M	$0.001716	$0.001267	$23.76K	$10.28M	$5.13M
1901	UNKJD MBS	$0.008099 ₿0.00000030	-3.61	$5.07M ₿132.95	$0.0127 ₿0.00000033	$0.007818 ₿0.00000030	$2.95M ₿1.63	$8.11M ₿304.73	$5.07M ₿132.95
1903	KANGO KANGO	$0.00001775	-12.44	$5.08M	$0.00002116	$0.00001752	$438.9K	$5.08M	$5.08M
1904	Solanium SLIM	$0.05079 ₿0.0000042	-18.49	$5.09M ₿414.44	$0.06353 ₿0.0000044	$0.05023 ₿0.0000042	$520.64K ₿16.44	$5.09M ₿425.06	$5.09M ₿414.44
1905	Seedify NFT Space SNFTS	$0.001021 ₿0.000000060	-9.98	$5.14M ₿281.06	$0.001146 ₿0.000000061	$0.000985 ₿0.000000059	$223.21 ₿0.35	$20.44M ₿1.2K	$5.14M ₿281.06
1906	Bytecoin BCN	$0.00002756 ₿0.00000000048	-82.19	$5.08M ₿88.35	$0.0001566 ₿0.00000000048	$0.00002718 ₿0.00000000046	$283.11 ₿0.25	$5.08M ₿88.38	$5.08M ₿88.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}