Страница результатов 17 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2175	SingularityDAO SDAO	$0.04803 ₿0.000011	-0.04	$4.35M ₿1.04K	$0.05174 ₿0.000012	$0.04773 ₿0.000011	$71.11K ₿13.24	$4.8M ₿1.15K	$4.35M ₿1.04K
2179	Xelis XEL	$1.39	2.56	$4.33M	$1.42	$1.34	$93.49K	$4.33M	$4.33M
2181	Credefi CREDI	$0.005793 ₿0.00000056	4.11	$4.33M ₿419.47	$0.006062 ₿0.00000065	$0.005528 ₿0.00000055	$341.2K ₿8.73	$5.48M ₿531.54	$4.33M ₿419.47
2184	Astroport ASTRO	$0.01019 ₿0.0000022	1.60	$4.32M ₿969.85	$0.01019 ₿0.0000023	$0.01002 ₿0.0000022	$7.4K ₿2.1	$11.21M ₿2.52K	$4.32M ₿969.85
2185	DeFinity DEFX	$0.02819 ₿0.00000060	-4.89	$4.32M ₿93.24	$0.02982 ₿0.00000061	$0.02813 ₿0.00000058	$2.82K ₿0.11	$4.84M ₿104.47	$4.32M ₿93.24
2186	Panther AI PAI	$0.01544	-0.86	$4.31M	$0.01584	$0.01544	$540.11K	$7.34M	$4.31M
2187	Plugin PLI	$0.02233 ₿0.00000048	4.12	$4.3M ₿72.64	$0.02249 ₿0.00000049	$0.01986 ₿0.00000046	$45.52K ₿2.79	$11.17M ₿239.93	$4.3M ₿72.64
2188	LightLink LL	$0.01484	0.60	$4.3M	$0.01486	$0.01461	$520.85K	$14.85M	$4.3M
2191	Splinterlands SPS	$0.008727 ₿0.00000025	0.57	$4.27M ₿124.46	$0.008853 ₿0.00000025	$0.008677 ₿0.00000024	$158.15K ₿1.07	$11.59M ₿332.22	$4.27M ₿124.46
2194	Feisty Doge NFT NFD	$0.00007603 ₿0.0000000046	-7.90	$4.26M ₿262.3	$0.00008485 ₿0.0000000053	$0.00007606 ₿0.0000000046	$3.6K ₿7.34	$7.6M ₿468.1	$4.26M ₿262.3
2195	Settled EthXY Token SEXY	$0.04232 ₿0.000022	-11.69	$4.25M ₿0	$0.04945 ₿0.000024	$0.04217 ₿0.000021	$39.85K ₿5.74	$4.25M	$4.25M ₿0
2196	Atlas Navi NAVI	$0.02627 ₿0.0000060	0.64	$4.25M ₿534.76	$0.02714 ₿0.0000066	$0.02584 ₿0.0000060	$99.47K ₿12.7	$7.89M ₿1.83K	$4.25M ₿534.76
2197	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.55 ₿0.00047	0.44	$4.25M ₿98.31	$49.75 ₿0.00047	$49.31 ₿0.00046	$237 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2200	GenomesDAO GENOME GENOME	$0.004235	-6.38	$4.24M	$0.004588	$0.004083	$29.04K	$4.24M	$4.24M
2202	HELLO HELLO	$0.007965 ₿0.00000085	-0.67	$4.23M ₿456.37	$0.008114 ₿0.00000090	$0.00796 ₿0.00000083	$343.65K ₿29	$7.96M ₿858.97	$4.23M ₿456.37
2204	Storm Trade STORM	$0.01659	1.91	$4.23M	$0.01678	$0.01628	$6.74M	$16.6M	$4.23M
2205	KardiaChain KAI	$0.0008846 ₿0.000000075	-0.58	$4.23M ₿360.18	$0.0009054 ₿0.000000075	$0.0008848 ₿0.000000070	$131.43K ₿1.44	$4.42M ₿377.15	$4.23M ₿360.18
2207	Only1 LIKE	$0.01065 ₿0.0000027	-6.89	$4.21M ₿752.61	$0.01158 ₿0.0000031	$0.009159 ₿0.0000027	$732.13K ₿18.71	$5.33M ₿1.38K	$4.21M ₿752.61
2208	WOM Token WOM	$0.01776 ₿0.00000051	-3.38	$4.21M ₿96.33	$0.01838 ₿0.00000052	$0.01741 ₿0.00000050	$317.56K ₿2.56	$17.76M ₿512.4	$4.21M ₿96.33
2210	Swash SWASH	$0.004216 ₿0.00000031	0.98	$4.2M ₿307.89	$0.004218 ₿0.00000035	$0.00413 ₿0.00000031	$23.34K ₿3.96	$4.22M ₿319.32	$4.2M ₿307.89
2211	Heurist HEU	$0.02612	3.39	$4.2M	$0.03113	$0.02418	$452.8K	$26.06M	$4.2M
2212	STON STON	$0.9151 ₿0.00041	0.47	$4.19M ₿694.41	$0.921 ₿0.00043	$0.8915 ₿0.00037	$30.25K ₿18.9	$91.5M ₿41.14K	$4.19M ₿694.41
2214	Super Champs CHAMP	$0.004695	2.61	$4.18M	$0.004811	$0.004575	$492.81K	$4.7M	$4.18M
2215	Wrapped Solana (Universal) USOL	$144.89	-0.31	$4.17M	$148.94	$144.73	$454.78K	$4.17M	$4.17M
2216	LanaCoin LANA	$0.001148 ₿0.0000000054	6.34	$4.17M ₿18.36	$0.001174 ₿0.0000000055	$0.001033 ₿0.0000000053	$356.22 ₿0.01	$8.82M ₿40.78	$4.17M ₿18.36
2217	APWine APW	$0.432 ₿0.000037	-20.24	$4.16M ₿363.88	$0.6909 ₿0.000039	$0.4201 ₿0.000036	$999.6 ₿12.36	$21.6M ₿1.89K	$4.16M ₿363.88
2219	MAD MAD	$0.000004159	-2.10	$4.16M	$0.000004369	$0.000004099	$729.69K	$4.16M	$4.16M
2220	Handshake HNS	$0.006297 ₿0.00000030	-6.37	$4.16M ₿189.44	$0.00686 ₿0.00000031	$0.006122 ₿0.00000030	$285.61K ₿0.65	$4.16M ₿621.16	$4.16M ₿189.44
2223	Timeless LIT	$0.009343 ₿0.00000029	3.85	$4.14M ₿66.81	$0.009467 ₿0.00000030	$0.008907 ₿0.00000028	$7.99K ₿0.09	$6.1M ₿179.06	$4.14M ₿66.81
2224	Utility Web3Shot UW3S	$0.1674 ₿0.0000025	-12.25	$4.13M ₿63.62	$0.1932 ₿0.0000026	$0.1536 ₿0.0000024	$8.17K ₿0.04	$1.67B ₿25.75K	$4.13M ₿63.62
2228	Dero DERO	$0.3237 ₿0.000061	-0.99	$4.11M ₿718.66	$0.3294 ₿0.000057	$0.3163 ₿0.000052	$7.73K ₿2.66	$5.96M ₿1.04K	$4.11M ₿718.66
2229	Warped Games WARPED	$0.0006127 ₿0.000000022	-5.67	$4.1M ₿122.58	$0.0006632 ₿0.000000023	$0.0006083 ₿0.000000022	$32.03K ₿0.11	$6.13M ₿230.12	$4.1M ₿122.58
2230	Obyte GBYTE	$4.61 ₿0.00028	0.08	$4.1M ₿242.07	$4.85 ₿0.00028	$3.99 ₿0.00012	$24K ₿0.02	$4.62M ₿281.81	$4.1M ₿242.07
2231	Voyager Token VGX	$0.004484 ₿0.0000015	66.63	$4.09M ₿435.9	$0.005446 ₿0.0000015	$0.002691 ₿0.0000014	$1.68M ₿114.66	$4.11M ₿439.69	$4.09M ₿435.9
2234	SunContract SNC	$0.03327 ₿0.00000092	0.73	$4.08M ₿113.45	$0.03373 ₿0.00000095	$0.03296 ₿0.00000092	$168.98K ₿6.92	$4.08M ₿113.45	$4.08M ₿113.45
2236	Levana LVN	$0.005342 ₿0.0000017	-80.37	$4.07M ₿66.97	$0.03683 ₿0.0000017	$0.005335 ₿0.0000016	$15.18K ₿39.57	$5.35M ₿1.75K	$4.07M ₿66.97
2237	First Convicted RACCON FRED	$0.004053	2.36	$4.07M	$0.004313	$0.00396	$1.47M	$4.07M	$4.07M
2238	Unisocks SOCKS	$13,594.75 ₿0.49	1.00	$4.06M ₿148.01	$13,594.75	$13,460.72	$61.53 ₿0	$4.06M ₿148.01	$4.06M ₿148.01
2239	Parrot USD PAI	$0.9696 ₿0.000014	0.01*	$4.06M ₿60.81	$0.97 ₿0.000015	$0.9695 ₿0.000014	$5.41 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2240	Skeb SKEB	$0.0004391 ₿0.000000021	3.12	$4.05M ₿131.14	$0.0004387 ₿0.000000021	$0.0004146 ₿0.000000020	$101.32K ₿4.24	$4.31M ₿213.27	$4.05M ₿131.14
2241	Andy ANDY	$0.004047 ₿0.00000035	7.92	$4.05M ₿0	$0.004051 ₿0.00000040	$0.00368 ₿0.00000017	$23.1K ₿36.67	$4.05M ₿340.48	$4.05M ₿0
2242	Piteas PTS	$0.05748 ₿0.0000013	-1.90	$4.04M ₿90.2	$0.05993 ₿0.0000014	$0.05759 ₿0.0000013	$1.65K ₿0.24	$5.78M ₿139.63	$4.04M ₿90.2
2243	Contango TANGO	$0.01706	-1.20	$4.04M	$0.01758	$0.01701	$3.53K	$17.08M	$4.04M
2244	Re7 WBTC Morpho Vault RE7WBTC	$106,332	0.51	$4.04M	$107,277	$105,588	$0	$4.04M	$4.04M
2245	Rain Coin RAIN	$4.03 ₿0.00014	1.33	$4.03M ₿142.92	$4.08 ₿0.00015	$3.89 ₿0.00014	$64.51K ₿0.94	$4.03M ₿142.92	$4.03M ₿142.92
2247	Troll TROLL	$0.000000004183 ₿0.00000000000050	0.58	$4.03M ₿490.63	$0.000000004313 ₿0.00000000000061	$0.000000004159 ₿0.00000000000050	$1.37M ₿441.86	$4.03M ₿490.84	$4.03M ₿490.63
2248	Celer Bridged WBTC (Conflux) WBTC	$104,145	0.92	$4.03M	$104,224	$103,192	$9.66K	$4.03M	$4.03M
2249	Joule JOULE	$0.00644	-2.75	$4.02M	$0.00687	$0.006123	$3.34K	$4.06M	$4.02M
2252	Aeternity AE	$0.009206 ₿0.00000052	3.21	$4M ₿222.62	$0.009233 ₿0.00000055	$0.00892 ₿0.00000051	$186.18K ₿6.56	$4.94M ₿281.77	$4M ₿222.62
2254	Young Peezy AKA Pepe PEEZY	$0.003985 ₿0.000000035	26.69	$3.99M ₿0	$0.004531 ₿0.000000049	$0.003137 ₿0.000000018	$45.29K ₿4.14	$3.99M ₿35.28	$3.99M ₿0
2257	SNPad SNPAD	$0.01415	0.27	$3.96M	$0.0144	$0.01233	$49.62K	$3.96M	$3.96M
2258	Bazed Games BAZED	$0.05176 ₿0.0000031	0.03	$3.96M ₿243.88	$0.0535 ₿0.0000033	$0.05174 ₿0.0000028	$3.77K ₿2.67	$3.96M ₿243.88	$3.96M ₿243.88
2260	MINATIVERSE MNTC	$0.7214 ₿0.000036	5.94	$3.95M ₿228.94	$0.7745 ₿0.000038	$0.6739 ₿0.000033	$233.63K ₿16.04	$7.47M ₿406.8	$3.95M ₿228.94
2262	Strawberry AI BERRY	$0.03979	-3.64	$3.95M	$0.04549	$0.0393	$77.52K	$3.95M	$3.95M
2264	Djed DJED	$0.9801 ₿0.000014	0.43	$3.94M ₿58.65	$0.9961 ₿0.000014	$0.9702 ₿0.000014	$132.35K ₿1.91	$3.94M ₿14.59M	$3.94M ₿58.65
2265	Dynex DNX	$0.03807 ₿0.0000098	2.10	$3.92M ₿868.33	$0.03895 ₿0.000010	$0.03722 ₿0.0000098	$385.24K ₿32.42	$3.92M ₿868.35	$3.92M ₿868.33
2266	Multibit MUBI	$0.004151 ₿0.0000021	-1.34	$3.94M ₿2.02K	$0.004266 ₿0.0000023	$0.004093 ₿0.0000019	$1.9M ₿456.09	$4.15M ₿2.13K	$3.94M ₿2.02K
2267	CrossFi XFI	$0.09331 ₿0.000012	-0.49	$3.94M ₿0	$0.09435 ₿0.000013	$0.09279 ₿0.000011	$763.61K ₿2.37	$35.31M	$3.94M ₿0
2268	LETSTOP STOP	$0.07604	1.72	$3.94M	$0.08101	$0.07048	$1.49M	$7.6M	$3.94M
2269	U Coin U	$0.01572	-1.09	$3.93M	$0.01613	$0.01568	$230.07K	$3.93M	$3.93M
2270	yfii finance YFII	$98.04 ₿0.0076	-3.51	$3.92M ₿305.55	$104.03 ₿0.0077	$98.45 ₿0.0075	$223.38K ₿534.38	$3.95M ₿307.61	$3.92M ₿305.55
2271	WELF WELF	$0.5127	-4.09	$3.91M	$0.556	$0.5135	$67.85K	$25.64M	$3.91M
2272	Neurobro BRO	$0.004909	-7.03	$3.92M	$0.005568	$0.004884	$160.64K	$4.87M	$3.92M
2273	ScPrime SCP	$0.0698 ₿0.0000025	-1.96	$3.92M ₿137.29	$0.07137 ₿0.0000025	$0.06956 ₿0.0000023	$6.4K ₿0.01	$3.92M ₿137.84	$3.92M ₿137.29
2274	WINR Protocol WINR	$0.007819 ₿0.00000087	0.47	$3.91M ₿298.27	$0.007888 ₿0.00000087	$0.00775 ₿0.00000083	$11.69K ₿3.14	$5.23M ₿313.61	$3.91M ₿298.27
2276	DeRace ZERC	$0.03251 ₿0.0000043	5.08	$3.9M ₿519.2	$0.03312 ₿0.0000045	$0.03065 ₿0.0000042	$159.65K ₿9.14	$3.9M ₿519.2	$3.9M ₿519.2
2277	SelfieDogCoin SELFIE	$0.003871	19.76	$3.88M	$0.004288	$0.002938	$565.72K	$3.88M	$3.88M
2278	Wrapped SUI (Universal) USUI	$2.97	-0.88	$3.89M	$3.08	$2.98	$601.4K	$3.89M	$3.89M
2279	sekoia by Virtuals SEKOIA	$0.003895	-0.07	$3.9M	$0.004113	$0.003872	$109.31K	$3.9M	$3.9M
2281	LIF3 (OLD) LIF3	$0.001488 ₿0.00000016	-1.82	$3.89M ₿428.96	$0.001521 ₿0.00000017	$0.001337 ₿0.00000016	$102.85 ₿0.13	$13.23M ₿1.46K	$3.89M ₿428.96
2283	LORDS LORDS	$0.0187 ₿0.0000023	2.25	$3.88M ₿289.36	$0.0189 ₿0.0000024	$0.01816 ₿0.0000020	$5.02K ₿4.34	$5.63M ₿1.15K	$3.88M ₿289.36
2284	Rai Reflex Index RAI	$3.02 ₿0.000041	0.10	$3.88M ₿72.57	$3.04 ₿0.000041	$3.01 ₿0.000039	$17.95K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2285	BOB Token BOB	$0.00000562 ₿0.00000000045	0.09	$3.87M ₿314.15	$0.000005789 ₿0.00000000049	$0.000005589 ₿0.00000000045	$379.2K ₿40.13	$3.87M ₿314.15	$3.87M ₿314.15
2289	Symbiosis SIS	$0.05921 ₿0.0000061	1.69	$3.86M ₿378.98	$0.05929 ₿0.0000062	$0.05805 ₿0.0000059	$1.9M ₿67.79	$5.9M ₿610.79	$3.86M ₿378.98
2290	BUBBLES BUBBLES	$0.003852	-4.08	$3.85M	$0.004101	$0.003836	$347.55	$3.85M	$3.85M
2293	BitKan KAN	$0.0007031 ₿0.000000015	1.57	$3.83M ₿84.72	$0.0007052 ₿0.000000016	$0.0006904 ₿0.000000015	$124.93K ₿4.99	$7.03M ₿155.38	$3.83M ₿84.72
2295	Mistery MERY	$0.000009039 ₿0.000000000026	-0.96	$3.83M ₿0	$0.00000936 ₿0.000000000034	$0.000008899 ₿0.000000000023	$49.05K ₿3.82	$3.83M ₿10.99	$3.83M ₿0
2296	Fluxbot FLUXB	$0.008881 ₿0.0000013	-0.17	$3.82M ₿0	$0.009081 ₿0.0000014	$0.008843 ₿0.0000012	$94.76K ₿5.26	$4.44M ₿683.77	$3.82M ₿0
2298	Kyber Network KNCL	$0.327 ₿0.000010	2.59	$3.82M ₿231.35	$0.3276 ₿0.000012	$0.3183 ₿0.000010	$1.89K ₿1.12	$3.96M ₿145.82	$3.82M ₿231.35
2300	DeBox BOX	$0.01258	-0.54	$3.81M	$0.01279	$0.01247	$117.55K	$12.59M	$3.81M
2301	Electra Protocol XEP	$0.0002084 ₿0.000000014	3.21	$3.8M ₿267.76	$0.0002144 ₿0.000000018	$0.0002015 ₿0.000000014	$128.49K ₿3.06	$6.15M ₿440.06	$3.8M ₿267.76
2302	Creo Engine CREO	$0.009497 ₿0.0000018	0.08	$3.8M ₿545.12	$0.00951 ₿0.0000019	$0.009481 ₿0.0000018	$1.11M ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2305	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2106	-1.12	$3.8M	$0.2131	$0.2102	$210.67K	$21.05M	$3.8M
2307	L2 Standard Bridged WETH (Mode) WETH	$2,529.61	-0.01*	$3.78M	$2,580.81	$2,516.64	$160.37K	$3.78M	$3.78M
2311	Shiden Network SDN	$0.05639 ₿0.0000044	-0.29	$3.75M ₿290.59	$0.05749 ₿0.0000046	$0.05612 ₿0.0000043	$12.44K ₿6.3	$4.88M ₿377	$3.75M ₿290.59
2316	Edgevana Staked SOL EDGESOL	$175.77 ₿0.0026	-8.23	$3.74M ₿0	$192.53 ₿0.0028	$171.08 ₿0.0026	$2.48K ₿0	$3.74M ₿0.29	$3.74M ₿0
2317	HahaYes RIZO	$0.000008889	0.79	$3.74M	$0.000009109	$0.00000878	$202.14K	$3.74M	$3.74M
2318	Wownero WOW	$0.03983 ₿0.0000014	-6.35	$3.73M ₿120.48	$0.04277 ₿0.0000015	$0.03904 ₿0.0000014	$1.93K ₿0.08	$3.74M ₿269.09	$3.73M ₿120.48
2319	Matrix AI Network MAN	$0.008079 ₿0.00000057	-3.16	$3.73M ₿258.2	$0.008343 ₿0.00000062	$0.007989 ₿0.00000057	$89.77K ₿2.62	$6.16M ₿433.59	$3.73M ₿258.2
2320	Karura KAR	$0.0319 ₿0.0000022	1.07	$3.73M ₿236.77	$0.03234 ₿0.0000025	$0.03133 ₿0.0000022	$174.22K ₿4.34	$5.11M ₿241.83	$3.73M ₿236.77
2321	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.07	$3.72M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$123.09K ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
2324	iBTC Network IBTC	$104,488	-0.04	$3.72M	$105,945	$103,627	$1.25K	$3.72M	$3.72M
2325	Somnium Space CUBEs CUBE	$0.2499 ₿0.000016	-0.19	$3.71M ₿245.61	$0.2563 ₿0.000016	$0.2497 ₿0.000016	$2.7K ₿0.91	$10.01M ₿662.78	$3.71M ₿245.61
2326	CumRocket CUMMIES	$0.002808 ₿0.00000015	0.40	$3.71M ₿202.84	$0.002864 ₿0.00000016	$0.002778 ₿0.00000015	$686.64K ₿1.36	$3.71M ₿202.84	$3.71M ₿202.84
2327	MAGA Hat MAGA	$0.000009029	-0.40	$3.71M	$0.0000093	$0.000009029	$2.75M	$3.74M	$3.71M
2330	Landshare Token LAND	$0.6284 ₿0.000063	0.27	$3.7M ₿243.46	$0.6363 ₿0.000066	$0.6042 ₿0.000055	$198.65K ₿11.19	$3.71M ₿243.46	$3.7M ₿243.46
2331	00 Token 00	$0.01586 ₿0.0000018	1.53	$3.69M ₿418.51	$0.01592 ₿0.0000022	$0.01561 ₿0.0000014	$89.91K ₿115.6	$15.88M ₿1.8K	$3.69M ₿418.51
2333	PlayDapp PDA	$0.005904 ₿0.0000017	1.64	$3.7M ₿1.04K	$0.006094 ₿0.0000018	$0.005178 ₿0.0000017	$1.17M ₿84.32	$4.13M ₿1.24K	$3.7M ₿1.04K
2334	Music by Virtuals MUSIC	$0.003697	3.82	$3.69M	$0.003859	$0.003561	$18.2K	$3.69M	$3.69M
2338	SHUI CFX SCFX	$0.08555 ₿0.0000051	1.85	$3.67M ₿0	$0.08641	$0.084	$32.5 ₿0	$3.67M ₿29.54	$3.67M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}