Страница результатов 17 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Loki Network OXEN	$0.07158 ₿0.0000022	0.28	$5.04M ₿154.56	$0.07213 ₿0.0000023	$0.0654 ₿0.0000020	$138.71 ₿0.13	$5.04M	$5.04M ₿154.56
1936	Loan Protocol LOAN	$0.0001785 ₿0.00000000097	1.27	$5.04M ₿0	$0.0001826 ₿0.0000000010	$0.0001732 ₿0.00000000093	$148.12K ₿1.66	$18.24M ₿71.6	$5.04M ₿0
1940	Rally RLY	$0.0009995 ₿0.00000025	1.12	$5.01M ₿1.27K	$0.001001 ₿0.00000027	$0.0009858 ₿0.00000024	$76.05K ₿36.1	$14.99M ₿3.81K	$5.01M ₿1.27K
1941	PinGo PINGO	$0.09222	5.15	$5M	$0.09321	$0.08672	$87.34K	$92.22M	$5M
1942	SIX Network SIX	$0.01829 ₿0.00000054	2.37	$5.01M ₿149.8	$0.01851 ₿0.00000056	$0.01779 ₿0.00000054	$326.44K ₿6.04	$18.3M ₿547.15	$5.01M ₿149.8
1944	Wrapped Ampleforth WAMPL	$4.33 ₿0.00043	0.85	$4.99M ₿277.92	$4.41 ₿0.00044	$4.29 ₿0.00041	$18.29K ₿7.02	$4.99M ₿277.92	$4.99M ₿277.92
1946	Metamars MARS	$0.5528	-3.00	$4.98M	$0.5699	$0.5488	$1.58M	$143.74M	$4.98M
1947	ZynCoin ZYN	$0.005504 ₿0.0000010	3.44	$4.97M ₿0	$0.005724 ₿0.0000012	$0.005066 ₿0.0000010	$56.24K ₿20.13	$4.97M ₿990.34	$4.97M ₿0
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04205 ₿0.00000044	$0.04019 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Reploy RAI	$0.496	29.01	$4.96M	$0.5007	$0.3808	$2.4M	$4.96M	$4.96M
1949	Credefi CREDI	$0.006627 ₿0.00000056	14.97	$4.95M ₿419.47	$0.006873 ₿0.00000065	$0.005736 ₿0.00000055	$561.75K ₿8.73	$6.27M ₿531.54	$4.95M ₿419.47
1950	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.16	$4.95M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$40.91K ₿67.39	$4.95M	$4.95M ₿0
1951	Sillynubcat NUB	$0.004867 ₿0.00000068	5.85	$4.86M ₿0	$0.005006 ₿0.00000074	$0.004455 ₿0.00000054	$340.01K ₿66.12	$4.86M ₿682.75	$4.86M ₿0
1952	Toucan Protocol: Base Carbon Tonne BCT	$0.2492 ₿0.000012	-0.76	$4.94M ₿228.44	$0.2521 ₿0.000012	$0.2223 ₿0.000011	$3.29K ₿0.2	$4.94M ₿228.44	$4.94M ₿228.44
1956	DigitalBits XDB	$0.0002886 ₿0.000000012	-1.41	$4.92M ₿242.25	$0.0003041 ₿0.000000013	$0.0002816 ₿0.000000012	$260.07K ₿14.84	$5.42M ₿242.25	$4.92M ₿242.25
1957	Splinterlands SPS	$0.01004 ₿0.00000025	2.44	$4.92M ₿124.46	$0.01005 ₿0.00000025	$0.009786 ₿0.00000024	$99.04K ₿1.07	$13.34M ₿332.22	$4.92M ₿124.46
1958	GT Protocol GTAI	$0.1204 ₿0.000045	3.47	$4.88M ₿386.69	$0.1307 ₿0.000045	$0.1163 ₿0.000043	$1.05M ₿251.45	$9.03M ₿3.38K	$4.88M ₿386.69
1959	Partisia Blockchain MPC	$0.01556 ₿0.0000056	1.34	$4.87M ₿0	$0.01606 ₿0.0000058	$0.01526 ₿0.0000054	$12.76K ₿37.7	$8.9M	$4.87M ₿0
1960	Prisma Governance Token PRISMA	$0.04984 ₿0.0000034	8.69	$4.86M ₿110.88	$0.05873 ₿0.0000036	$0.0458 ₿0.0000030	$55.59K ₿69.26	$14.96M ₿1.03K	$4.86M ₿110.88
1961	Panther AI PAI	$0.01745	2.37	$4.87M	$0.01746	$0.01695	$874.9K	$8.29M	$4.87M
1962	Multibit MUBI	$0.005115 ₿0.0000021	-7.89	$4.87M ₿2.02K	$0.005675 ₿0.0000023	$0.004977 ₿0.0000019	$3.54M ₿456.09	$5.12M ₿2.13K	$4.87M ₿2.02K
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Dasha VVAIFU	$0.004889	10.24	$4.86M	$0.00488	$0.004334	$944.89K	$4.86M	$4.86M
1965	STAT STAT	$0.07467 ₿0.0000027	-0.81	$4.84M ₿114.6	$0.07571 ₿0.0000028	$0.07402 ₿0.0000026	$118.68K ₿4.22	$7.28M ₿271.43	$4.84M ₿114.6
1966	renBTC RENBTC	$15,952.14 ₿1.00020	4.39	$4.86M ₿304.56	$15,977.63 ₿1.011	$15,276.29 ₿0.98	$9.04K ₿0.22	$4.86M ₿304.56	$4.86M ₿304.56
1967	Troll TROLL	$0.000000005027 ₿0.00000000000050	-3.93	$4.82M ₿490.63	$0.000000005494 ₿0.00000000000061	$0.000000004925 ₿0.00000000000050	$1.57M ₿441.86	$4.82M ₿490.84	$4.82M ₿490.63
1968	Increment Staked FLOW STFLOW	$0.5066 ₿0.000019	7.26	$4.81M ₿150.94	$0.5087 ₿0.000020	$0.472 ₿0.000019	$134.93K ₿0.58	$4.81M ₿150.94	$4.81M ₿150.94
1969	Handshake HNS	$0.00731 ₿0.00000030	-7.82	$4.81M ₿189.44	$0.007956 ₿0.00000031	$0.007255 ₿0.00000030	$58.2K ₿0.65	$4.82M ₿621.16	$4.81M ₿189.44
1970	hehe HEHE	$0.00567	16.65	$4.8M	$0.006037	$0.004801	$148.27K	$4.8M	$4.8M
1972	Joule JOULE	$0.008432	0.84	$4.78M	$0.008692	$0.008336	$24.25K	$4.81M	$4.78M
1973	Matr1x Fire FIRE	$0.07144 ₿0.000015	-16.19	$4.76M ₿141.09	$0.08827 ₿0.000016	$0.06758 ₿0.000015	$1.8M ₿172.71	$10.39M ₿2.76K	$4.76M ₿141.09
1974	Cronos ID CROID	$0.03116 ₿0.0000029	2.08	$4.77M ₿442.55	$0.03137 ₿0.0000029	$0.03036 ₿0.0000028	$7.52K ₿1.22	$31.28M ₿2.95K	$4.77M ₿442.55
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01775 ₿0.00000018	$0.01698 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	BlueMove MOVE	$0.02189 ₿0.0000010	17.47	$4.76M ₿138.65	$0.02255 ₿0.0000014	$0.01849 ₿0.00000094	$67.94K ₿0.83	$6.57M ₿314.51	$4.76M ₿138.65
1977	KOALA AI KOKO	$0.0000005043 ₿0.000000000023	4.18	$4.75M ₿0	$0.0000005076 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$30.05K ₿10.26	$5.01M ₿229.17	$4.75M ₿0
1978	Baanx BXX	$0.01897 ₿0.0000024	-2.92	$4.74M ₿84.99	$0.0196 ₿0.0000030	$0.0186 ₿0.0000023	$38.42K ₿16.82	$4.74M ₿588.36	$4.74M ₿84.99
1979	Carbon Browser CSIX	$0.007922 ₿0.0000011	9.77	$4.74M ₿438.87	$0.007962 ₿0.0000011	$0.007165 ₿0.0000011	$1.45M ₿18.79	$7.25M ₿1.04K	$4.74M ₿438.87
1980	Vector Smart Gas VSG	$0.0005096 ₿0.000000029	2,080.15	$4.73M ₿0	$0.0005099 ₿0.000000031	$0.00002328 ₿0.000000029	$137.79K ₿0.55	$4.75M ₿301.99	$4.73M ₿0
1981	ChompCoin CHOMP	$0.05075	-3.98	$4.76M	$0.05487	$0.04975	$73.1K	$4.76M	$4.76M
1983	Genopets GENE	$0.06031 ₿0.0000046	-1.57	$4.71M ₿200.09	$0.06131 ₿0.0000046	$0.05818 ₿0.0000045	$55.01K ₿0.32	$6.04M ₿456.63	$4.71M ₿200.09
1985	Digits DAO DIGITS	$0.005945 ₿0.00000011	0.27	$4.7M ₿94.57	$0.005962 ₿0.00000011	$0.005924 ₿0.00000011	$5.92K ₿0.21	$5.94M ₿119.6	$4.7M ₿94.57
1986	BMX BMX	$1.7 ₿0.000029	-2.90	$4.7M ₿35.4	$1.75 ₿0.000031	$1.48 ₿0.000029	$85.66K ₿1.08	$4.79M ₿296.08	$4.7M ₿35.4
1987	RAI Finance SOFI	$0.00926 ₿0.00000045	1.06	$4.7M ₿233.47	$0.01059 ₿0.00000048	$0.009073 ₿0.00000045	$5.03M ₿18.95	$9.26M ₿460.33	$4.7M ₿233.47
1989	360noscope420blazeit MLG	$0.00473	17.03	$4.72M	$0.004711	$0.004027	$1.78M	$4.72M	$4.72M
1990	EternalAI EAI	$0.02081	1.12	$4.68M	$0.02288	$0.02027	$55.31K	$20.93M	$4.68M
1991	aixCB by Virtuals AIXCB	$0.00472	35.00	$4.69M	$0.004745	$0.003492	$69.3K	$4.69M	$4.69M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Wing Finance WING	$0.9335 ₿0.00011	17.87	$4.64M ₿478.51	$0.9916 ₿0.00012	$0.7629 ₿0.00011	$11.57M ₿106.91	$7.14M ₿607.27	$4.64M ₿478.51
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,196.65 ₿0.055	$5,146.26 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Neurobro BRO	$0.005848	15.10	$4.67M	$0.005856	$0.005081	$47.19K	$5.81M	$4.67M
1994	OPCAT OPCAT	$0.2219	-10.05	$4.66M	$0.2467	$0.2162	$42.28K	$4.66M	$4.66M
1997	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$455.33 ₿69.37	$4.65M	$4.65M ₿0
1998	Stride Staked Osmo STOSMO	$0.3335 ₿0.000022	4.27	$4.64M ₿453.11	$0.3343 ₿0.000023	$0.3193 ₿0.000022	$8.66K ₿0.69	$4.64M ₿453.11	$4.64M ₿453.11
1999	LEA AI LEA	$0.004648	-3.46	$4.62M	$0.005008	$0.004148	$173.71K	$4.62M	$4.62M
2000	42-coin 42	$109,775 ₿0.67	2.50	$4.61M ₿28.48	$110,075 ₿0.68	$106,771 ₿0.56	$12.64 ₿0.03	$4.61M ₿28.48	$4.61M ₿28.48
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	FutureCoin FUTURE	$0.1192 ₿0.0000013	5.83	$4.6M ₿50.67	$0.1195 ₿0.0000013	$0.1063 ₿0.0000012	$65.58 ₿0	$14.28M ₿157.28	$4.6M ₿50.67
2002	Wirex WXT	$0.001999 ₿0.00000011	-0.15	$4.6M ₿264.34	$0.002019 ₿0.00000011	$0.001963 ₿0.00000011	$1.45M ₿22.9	$19.99M ₿1.15K	$4.6M ₿264.34
2003	StarLink STARL	$0.0000004593 ₿0.000000000048	3.10	$4.6M ₿485.73	$0.0000004637 ₿0.000000000053	$0.0000004385 ₿0.000000000048	$335.93K ₿31.61	$4.61M ₿486.75	$4.6M ₿485.73
2004	KiboShib KIBSHI	$0.000004619 ₿0.000000000086	-2.10	$4.59M ₿87.84	$0.000004889 ₿0.000000000092	$0.000004279 ₿0.000000000084	$193.68K ₿0.42	$4.59M ₿87.84	$4.59M ₿87.84
2005	Project WITH WIKEN	$0.004333 ₿0.00000018	1.43	$4.59M ₿189.91	$0.004425 ₿0.00000019	$0.004238 ₿0.00000018	$167.86K ₿5.75	$4.61M ₿198.59	$4.59M ₿189.91
2007	KLEVA KLEVA	$0.06644 ₿0.0000024	8.93	$4.61M ₿133.34	$0.06817 ₿0.0000024	$0.06084 ₿0.0000023	$10.54K ₿0.46	$4.61M ₿185.89	$4.61M ₿133.34
2008	DeFiChain DFI	$0.005213 ₿0.0000011	-1.03	$4.58M ₿963.87	$0.005396 ₿0.0000011	$0.004695 ₿0.0000010	$69.64K ₿65.11	$6.26M ₿1.33K	$4.58M ₿963.87
2009	cUNI CUNI	$0.1203 ₿0.0000032	2.53	$4.57M ₿313.05	$0.1209 ₿0.0000033	$0.117 ₿0.0000032	$105.58 ₿0	$4.57M ₿313.05	$4.57M ₿313.05
2010	Electra Protocol XEP	$0.0002515 ₿0.000000014	7.15	$4.58M ₿267.76	$0.000256 ₿0.000000018	$0.0002327 ₿0.000000014	$201.24K ₿3.06	$7.43M ₿440.06	$4.58M ₿267.76
2011	LORDS LORDS	$0.02262 ₿0.0000023	-0.61	$4.57M ₿289.36	$0.02285 ₿0.0000024	$0.0217 ₿0.0000020	$6.46K ₿4.34	$11.31M ₿1.15K	$4.57M ₿289.36
2012	SingularityDAO SDAO	$0.05486 ₿0.000011	2.26	$4.56M ₿1.04K	$0.05553 ₿0.000012	$0.04978 ₿0.000011	$7.27K ₿13.24	$5.04M ₿1.15K	$4.56M ₿1.04K
2013	RWAX APP	$0.003768 ₿0.00000024	0.55	$4.55M ₿0	$0.003784 ₿0.00000024	$0.0037 ₿0.00000023	$308.83K ₿11.57	$11.29M ₿97.06	$4.55M ₿0
2014	dogi DOGI	$0.2164 ₿0.000026	7.62	$4.54M ₿0	$0.221 ₿0.000029	$0.1985 ₿0.000025	$47.53K ₿4.64	$4.54M	$4.54M ₿0
2015	Harambe on Solana HARAMBE	$0.004526 ₿0.00000020	6.60	$4.53M ₿202.51	$0.004554 ₿0.00000027	$0.004241 ₿0.00000020	$66.47K ₿6.74	$4.53M ₿202.51	$4.53M ₿202.51
2016	Vai VAI	$0.9955 ₿0.000014	0.04	$4.55M ₿98.41	$1 ₿0.000014	$0.9918 ₿0.000014	$5.71K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2017	Navigator Exchange NAVI	$1.44 ₿0.000011	6.17	$4.36M ₿34.56	$1.5 ₿0.000013	$1.36 ₿0.000010	$221.71K ₿1.1	$4.36M ₿34.56	$4.36M ₿34.56
2018	Afreum AFR	$0.0007993 ₿0.000000015	19.36	$4.52M ₿88.31	$0.0007942 ₿0.000000015	$0.000669 ₿0.000000014	$5.36K ₿2.83	$6.39M ₿125.04	$4.52M ₿88.31
2019	Giko Cat GIKO	$0.4488	1.52	$4.5M	$0.5006	$0.4359	$331.52K	$4.5M	$4.5M
2020	RealGoat RGOAT	$0.0000002144	0.04	$4.5M	$0.0000002144	$0.0000002143	$11.47	$4.5M	$4.5M
2021	Gotti Token GOTTI	$89.56	-0.06	$4.48M	$90.33	$82.97	$5.27K	$4.48M	$4.48M
2022	Arbius AIUS	$16.87 ₿0.0025	-5.96	$4.51M ₿183.72	$18.44 ₿0.0028	$16.04 ₿0.0023	$60.97K ₿20.42	$16.87M ₿2.56K	$4.51M ₿183.72
2023	Kyber Network KNCL	$0.3752 ₿0.000010	5.03	$4.46M ₿231.35	$0.3776 ₿0.000012	$0.3572 ₿0.000010	$11.38K ₿1.12	$4.62M ₿145.82	$4.46M ₿231.35
2024	Alltoscan ATS	$0.07131	-2.47	$4.47M	$0.07319	$0.07085	$80.18K	$7.11M	$4.47M
2025	Cypherium CPH	$0.008244 ₿0.00000025	-2.64	$4.46M ₿136.92	$0.008488	$0.007728	$2.13K ₿0.53	$56.29M ₿1.73K	$4.46M ₿136.92
2027	Eliza ELIZA	$0.004464	30.95	$4.44M	$0.004547	$0.003365	$2.38M	$4.44M	$4.44M
2028	Minto BTCMT	$0.6846 ₿0.0000097	-0.47	$4.42M ₿56.17	$0.699 ₿0.0000097	$0.6849 ₿0.0000093	$125.86K ₿0.97	$9.86M ₿100.85	$4.42M ₿56.17
2031	RCH Token RCH	$0.1686	1.82	$4.43M	$0.1691	$0.165	$619.97K	$4.45M	$4.43M
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	Tron Bull BULL	$0.004431	1.85	$4.48M	$0.00472	$0.004303	$1.16M	$4.48M	$4.48M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	SunContract SNC	$0.03592 ₿0.00000092	2.59	$4.41M ₿113.45	$0.03651 ₿0.00000095	$0.03496 ₿0.00000092	$91.2K ₿6.92	$4.41M ₿113.45	$4.41M ₿113.45
2036	SNPad SNPAD	$0.01571	1.77	$4.4M	$0.01717	$0.01379	$47.73K	$4.4M	$4.4M
2037	KardiaChain KAI	$0.0009124 ₿0.000000075	-4.52	$4.36M ₿360.18	$0.0009744 ₿0.000000075	$0.0008864 ₿0.000000070	$48.93K ₿1.44	$4.57M ₿377.15	$4.36M ₿360.18
2038	DeFinity DEFX	$0.02851 ₿0.00000060	14.38	$4.37M ₿93.24	$0.02896 ₿0.00000061	$0.0248 ₿0.00000058	$5.18K ₿0.11	$4.89M ₿104.47	$4.37M ₿93.24
2040	Bamboo on Base BAMBOO	$0.004348	0.62	$4.35M	$0.004388	$0.00431	$15.26K	$4.35M	$4.35M
2041	Dingocoin DINGO	$0.00004028 ₿0.00000000024	0.30	$4.33M ₿25.78	$0.0000405 ₿0.00000000025	$0.00003941 ₿0.00000000023	$162.54K ₿0.9	$4.33M ₿25.78	$4.33M ₿25.78
2042	Eesee ESE	$0.009686	-1.19	$4.33M	$0.009959	$0.009648	$1.31M	$5.56M	$4.33M
2043	PLAY PLAY	$0.005746	0.25	$4.33M	$0.005876	$0.005613	$3.1K	$5.74M	$4.33M
2044	Numerico NWC	$0.02781 ₿0.0000021	2.61	$4.31M ₿370.47	$0.02827 ₿0.0000024	$0.02709 ₿0.0000020	$133.68K ₿7.8	$7.35M ₿590.34	$4.31M ₿370.47
2045	ZambesiGold ZGD	$0.103 ₿0.0000013	-0.94	$4.32M ₿56.11	$0.104 ₿0.0000013	$0.09703 ₿0.0000011	$5.13K ₿0.04	$18.24M ₿236.99	$4.32M ₿56.11
2046	Fluxbot FLUXB	$0.01 ₿0.0000013	4.25	$4.31M ₿0	$0.01008 ₿0.0000014	$0.00957 ₿0.0000012	$83.43K ₿5.26	$5M ₿683.77	$4.31M ₿0
2048	Everdome DOME	$0.0001553 ₿0.0000000076	12.85	$4.31M ₿206.46	$0.0001595 ₿0.0000000078	$0.0001375 ₿0.0000000076	$306.2K ₿7.95	$15.54M ₿765.08	$4.31M ₿206.46
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}