Страница результатов 35 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4947	Pendulum PEN	$0.01029 ₿0.0000011	-0.85	$338.41K ₿0	$0.0109 ₿0.0000011	$0.01012 ₿0.0000010	$36.33 ₿0.17	$1.66M ₿217.75	$338.41K ₿0
4951	Govi GOVI	$0.02182 ₿0.0000039	-1.02	$337.04K ₿61.34	$0.02219 ₿0.0000041	$0.02104 ₿0.0000038	$27.34K ₿0.68	$698.54K ₿127.12	$337.04K ₿61.34
4957	Midnight NIGHT	$0.0005455	-8.62	$333.36K	$0.0005976	$0.0005348	$33.47K	$1.61M	$333.36K
4958	Monavale MONA	$31.87 ₿0.0024	-1.43	$333.09K ₿25.04	$32.57 ₿0.0025	$30.93 ₿0.0023	$875.25 ₿0.11	$359.98K ₿27.13	$333.09K ₿25.04
4959	Eclipse Fi ECLIP	$0.003242 ₿0.0000043	-0.64	$332.77K ₿125.93	$0.003264 ₿0.0000044	$0.003221 ₿0.0000042	$28.97K ₿1.37	$972.69K ₿1.29K	$332.77K ₿125.93
4965	AlphPad APAD	$0.003851	0.96	$331.62K	$0.003933	$0.003815	$191.81	$385.16K	$331.62K
4967	meow meow meow meow MEOW	$0.0003307	0.15	$330.69K	$0.0003319	$0.0003171	$1.21K	$330.69K	$330.69K
4968	Thorstarter XRUNE	$0.002892 ₿0.00000032	-2.12	$330.15K ₿36.45	$0.002968 ₿0.00000033	$0.002779 ₿0.00000031	$958.67 ₿0.32	$1.55M ₿170.93	$330.15K ₿36.45
4971	Woonkly Power WOOP	$0.0003301 ₿0.000000072	-6.69	$330.13K ₿16.75	$0.0003714 ₿0.000000080	$0.0003054 ₿0.000000071	$23.53K ₿4.86	$330.13K ₿29.67	$330.13K ₿16.75
4973	Stooges STOG	$0.0001099	-0.19	$329.78K	$0.0001101	$0.000107	$729.35	$329.78K	$329.78K
4977	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.005671 ₿0.000000052	$0.0056 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
4978	Chumbi Valley CHMB	$0.00001557 ₿0.0000000042	-3.21	$328.17K ₿83.06	$0.00001711 ₿0.0000000043	$0.00001517 ₿0.0000000041	$158.46K ₿2.69	$426.3K ₿125.08	$328.17K ₿83.06
4980	FlowerAI FLOWER	$0.0003278	-1.66	$327.8K	$0.0003333	$0.0003208	$963.81	$327.8K	$327.8K
4981	RepubliK RPK	$0.001636 ₿0.00000040	-1.71	$327.3K ₿80.53	$0.001696 ₿0.00000040	$0.001623 ₿0.00000038	$111.03K ₿32.09	$4.91M ₿1.21K	$327.3K ₿80.53
4982	UpBots MBXN	$0.0006525 ₿0.000000028	10.37	$326.3K ₿12.19	$0.0006568 ₿0.000000064	$0.0005301 ₿0.000000027	$2.01 ₿0	$326.3K ₿14.08	$326.3K ₿12.19
4984	LandRocker LRT	$0.0001396	2.26	$325.59K	$0.0001493	$0.0001365	$751.55	$1.4M	$325.59K
4987	Wasder WAS	$0.0005431 ₿0.00000026	-17.48	$324.3K ₿156.18	$0.0006976 ₿0.00000027	$0.0005005 ₿0.00000025	$167.97K ₿15.35	$543.13K ₿261.58	$324.3K ₿156.18
4988	DOSE DOSE	$0.00009906 ₿0.00000011	7.12	$324.2K ₿171.75	$0.0001016 ₿0.00000012	$0.00009082 ₿0.00000011	$36.11K ₿61.91	$495.32K ₿580.8	$324.2K ₿171.75
4990	GOB•IS•GOB•IS•GOB ◨	$0.0002083	495.22	$324.16K	$0.0002579	$0.000035	$313.46	$324.16K	$324.16K
4991	Solaris AI SOLARIS	$0.0003241	1.43	$324.15K	$0.0003271	$0.0003172	$132.81K	$324.15K	$324.15K
4993	TurtSat TURT	$0.0005325 ₿0.00000027	0.24	$326.84K ₿0	$0.0005534 ₿0.00000028	$0.000515 ₿0.00000026	$360.41K ₿49.25	$326.84K	$326.84K ₿0
4994	Spice SPICE	$0.003229	-4.08	$322.67K	$0.003407	$0.003162	$2.06K	$322.67K	$322.67K
4995	VEMP Horizon VEMP	$0.0006451 ₿0.00000011	-6.00	$322.56K ₿31.51	$0.0006951 ₿0.00000011	$0.000645 ₿0.00000011	$85.06K ₿3.37	$322.56K ₿92.16	$322.56K ₿31.51
4996	Aiwithdaddyissues SHEGEN	$0.0003227	-11.27	$322.67K	$0.000364	$0.0003113	$396.13K	$322.67K	$322.67K
5000	PolyPad POLYPAD	$0.0002922 ₿0.000000027	-3.51	$321.41K ₿31.19	$0.0003029 ₿0.000000028	$0.0002909 ₿0.000000026	$25.56K ₿0.22	$584.32K ₿56.7	$321.41K ₿31.19
5001	Assimilate SIM	$0.003965	5.43	$320.76K	$0.003971	$0.003754	$1.72K	$352.49K	$320.76K
5002	Bitcat BITCAT	$0.0003233	-5.22	$323.32K	$0.0003467	$0.0003125	$172.9K	$323.32K	$323.32K
5004	XP Network XPNET	$0.0004491 ₿0.000000044	1.80	$320.25K ₿25.6	$0.000457 ₿0.000000046	$0.0004329 ₿0.000000043	$25.48K ₿3.02	$449.16K ₿44.57	$320.25K ₿25.6
5009	Lonk LONK	$0.0000009581 ₿0.00000000014	-1.98	$318.63K ₿49.21	$0.0000009786 ₿0.00000000016	$0.0000008153 ₿0.00000000014	$8.65K ₿0.58	$360.72K ₿55.71	$318.63K ₿49.21
5013	GroveCoin GRV	$0.004241 ₿0.00000094	0.93	$315.76K ₿70.32	$0.004379 ₿0.00000097	$0.004128 ₿0.00000092	$50.95K ₿24.08	$335.9K ₿74.8	$315.76K ₿70.32
5018	Pochita POCHITA	$0.0003148	-4.04	$314.8K	$0.0003292	$0.0003125	$211.37K	$314.8K	$314.8K
5025	ZKBase ZKB	$0.001435 ₿0.00000060	0.22	$312.47K ₿134.24	$0.001432 ₿0.00000060	$0.001369 ₿0.00000056	$28.18K ₿55.21	$836.24K ₿359.26	$312.47K ₿134.24
5034	Possum PSM	$0.00008433 ₿0.000000013	-0.79	$310.6K ₿0	$0.00008527 ₿0.000000014	$0.00008365 ₿0.000000013	$262.34 ₿0.13	$843.22K ₿139.49	$310.6K ₿0
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2871 ₿0.0000026	$0.2699 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5035	Bumper BUMP	$0.001586 ₿0.00000057	3.56	$310.55K ₿102.43	$0.001654 ₿0.00000058	$0.001487 ₿0.00000056	$498.99 ₿2.54	$396.74K ₿143.69	$310.55K ₿102.43
5036	Vestate VES	$0.00216 ₿0.00000038	-4.72	$310.52K ₿0	$0.002748 ₿0.00000042	$0.002048 ₿0.00000034	$946.91 ₿4.74	$1.08M ₿192.92	$310.52K ₿0
5038	Polychain Monsters PMON	$0.053 ₿0.0000088	0.32	$310.35K ₿47.73	$0.05309 ₿0.0000090	$0.05193 ₿0.0000086	$58.59 ₿2.08	$460.42K ₿76.58	$310.35K ₿47.73
5046	BUU BUU	$0.0003095	-3.25	$309.01K	$0.0006307	$0.0003043	$2.06K	$309.01K	$309.01K
5047	Starcoin STC	$0.0009432 ₿0.000000011	-13.30	$308.76K ₿3.72	$0.001116 ₿0.000000012	$0.0008892 ₿0.000000011	$9.93K ₿0.25	$308.76K ₿3.72	$308.76K ₿3.72
5048	VIP VIP	$0.000000000636 ₿0.00000000000025	-0.59	$308.75K ₿0	$0.00000000064 ₿0.00000000000025	$0.000000000635 ₿0.00000000000025	$110.87 ₿0.06	$308.75K ₿259.58	$308.75K ₿0
5049	Prisma mkUSD MKUSD	$1.01 ₿0.000014	0.75	$309.13K ₿274.54	$1.01 ₿0.000014	$0.9891 ₿0.000014	$963.51 ₿20.71	$309.13K ₿274.54	$309.13K ₿274.54
5052	DeepOnion ONION	$0.01534 ₿0.0000011	0	$308.2K ₿22.68	$0.1215 ₿0.0000011	$0.1215 ₿0.0000011	$2.69 ₿0	$0	$308.2K ₿22.68
5058	FOAM FOAM	$0.0008643 ₿0.00000061	-13.02	$307.33K ₿219.53	$0.0009985 ₿0.00000063	$0.0008447 ₿0.00000061	$772.04 ₿0.01	$864.82K ₿617.77	$307.33K ₿219.53
5059	Dagknight Dog DOGK	$0.0001295	-20.83	$306.67K	$0.0001639	$0.0001216	$4.43K	$306.67K	$306.67K
5062	Subsocial SUB	$0.0003621 ₿0.000000074	4.00	$306.22K ₿62.68	$0.0003964 ₿0.000000080	$0.0003356 ₿0.000000072	$605.78 ₿1.41	$363.76K ₿74.58	$306.22K ₿62.68
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5076	InsurAce INSUR	$0.004305 ₿0.00000067	-2.91	$302.74K ₿45.1	$0.004489 ₿0.00000068	$0.004003 ₿0.00000064	$56.91K ₿3.79	$430.53K ₿66.68	$302.74K ₿45.1
5077	MindCoin MIND	$0.00000403	1.97	$302.38K	$0.00000403	$0.000003829	$607.29	$302.38K	$302.38K
5079	Cirus CIRUS	$0.001413 ₿0.00000044	1.37	$301.91K ₿45.44	$0.001548 ₿0.00000048	$0.001386 ₿0.00000043	$72.4K ₿8.31	$304.46K ₿94.63	$301.91K ₿45.44
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000243 ₿0.0000000000000022	$0.000000000233 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	OG Peanut PEANUT	$0.0003016	0.38	$301.65K	$0.0003043	$0.0002905	$1.54K	$301.65K	$301.65K
5084	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3172 ₿0.0000029	$0.3086 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5085	Atari ATRI	$0.0002 ₿0.000000031	-4.04	$301.1K ₿48.7	$0.003677 ₿0.000000034	$0.003397 ₿0.000000031	$3.65 ₿0.01	$395.13K ₿63.91	$301.1K ₿48.7
5086	JulSwap JULD	$0.0005084 ₿0.000000068	-2.18	$301.09K ₿40.55	$0.0005295 ₿0.000000068	$0.0005062 ₿0.000000066	$150.78K ₿1.76	$406.77K ₿54.78	$301.09K ₿40.55
5087	McLaren F1 Fan Token MCL	$0.007771 ₿0.00000034	-21.74	$300.68K ₿13.19	$0.01003 ₿0.00000034	$0.007515 ₿0.00000029	$3.29K ₿0.25	$300.68K ₿13.19	$300.68K ₿13.19
5088	Bet more BET	$0.0003013	-3.78	$300.68K	$0.0003131	$0.0002894	$2.88K	$300.68K	$300.68K
5089	ROCK ROCK	$0.01589	0	$300.61K	$0	$0	$472.93	$333.72K	$300.61K
5094	markkacy KACY	$0.0003001	-3.51	$300.09K	$0.000316	$0.0002981	$640.15K	$300.09K	$300.09K
5096	Titan Trading Token TES	$0.01327 ₿0.000013	3.05	$299.51K ₿0	$0.01488 ₿0.000012	$0.01285 ₿0.000011	$46.86K ₿0.87	$1.33M ₿1.29K	$299.51K ₿0
5100	Badmad Robots METAL	$0.0003823 ₿0.00000073	15.98	$298.46K ₿529.52	$0.0004018 ₿0.0000014	$0.0003214 ₿0.00000069	$28.62K ₿7.24	$1.05M ₿2.02K	$298.46K ₿529.52
5102	Let Him Cook $COOK	$0.0002984	6.13	$298.12K	$0.0003043	$0.0002739	$5.8K	$298.12K	$298.12K
5106	Dogefather DOGEFATHER	$0.0002973	1.30	$297.36K	$0.0002992	$0.0002866	$778.51	$297.36K	$297.36K
5107	ADA ADASOL	$0.0002934 ₿0.000000044	-2.40	$293.37K ₿0	$0.0003006 ₿0.000000045	$0.0002922 ₿0.000000036	$129.68K ₿2.94	$293.37K ₿45.07	$293.37K ₿0
5108	Juice Finance JUICE	$0.0004106 ₿0.0000022	1.78	$296.91K ₿0	$0.000411 ₿0.0000025	$0.0003889 ₿0.0000022	$27.64K ₿25.86	$410.63K ₿2.39K	$296.91K ₿0
5111	Sacabam SCB	$0.000000007441 ₿0.00000000000077	-8.05	$297.26K ₿30.73	$0.000000008092 ₿0.00000000000086	$0.000000007268 ₿0.00000000000075	$2.98K ₿2.96	$349.72K ₿36.15	$297.26K ₿30.73
5112	SnailBrook SNAIL	$0.000003599 ₿0.0000000029	0.65	$296.38K ₿234.42	$0.00000361 ₿0.0000000029	$0.000003499 ₿0.0000000028	$1.37 ₿0.6	$296.38K ₿291.66	$296.38K ₿234.42
5114	Centience CENTS	$0.0002963	-4.01	$296.27K	$0.0003094	$0.0002836	$84.59K	$296.27K	$296.27K
5117	FireStarter FLAME	$0.00431 ₿0.0000014	2.67	$294.66K ₿100.12	$0.004332 ₿0.0000015	$0.004181 ₿0.0000014	$214K ₿4.92	$430.11K ₿146.14	$294.66K ₿100.12
5118	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02951 ₿0.00000027	$0.02814 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5120	Nodle Network NODL	$0.0003139 ₿0.00000012	-3.60	$293.21K ₿460.54	$0.0003256 ₿0.00000013	$0.0003128 ₿0.00000012	$58.5K ₿2.13	$656.82K ₿1.11K	$293.21K ₿460.54
5121	BIG BIG	$0.0002928	0.69	$292.77K	$0.0002942	$0.0002809	$44.5	$292.77K	$292.77K
5123	Genius GENI	$0.0000009622 ₿0.000000000074	-8.17	$292.33K ₿20.61	$0.000001069 ₿0.000000000078	$0.0000006078 ₿0.000000000066	$654 ₿0.03	$613.41K	$292.33K ₿20.61
5124	Cros CROS	$0.001037	-6.03	$292.01K	$0.001109	$0.001002	$1.43M	$1.04M	$292.01K
5132	Suiswap SSWP	$0.00002907 ₿0.000000018	0.96	$290.73K ₿187	$0.00003011 ₿0.000000020	$0.0000275 ₿0.000000017	$35.06K ₿10.13	$290.73K ₿187	$290.73K ₿187
5133	RUNES•X•BITCOIN ✖	$0.00000137	0.45	$288.18K	$0.000001469	$0.000001329	$216.4K	$288.18K	$288.18K
5135	Boblles BOBLS	$0.0002897	5.65	$289.71K	$0.0002903	$0.0002617	$1.86K	$289.71K	$289.71K
5136	Roobee ROOBEE	$0.0002403 ₿0.000000015	-0.18	$289.53K ₿18.83	$0.0002415 ₿0.000000016	$0.0002398 ₿0.000000015	$53.9K ₿2.4	$1.3M ₿84.42	$289.53K ₿18.83
5137	Universe.XYZ XYZ	$0.0003897 ₿0.0000000017	-6.18	$289.34K ₿1.3	$0.0004664 ₿0.0000000017	$0.0003134 ₿0.0000000015	$3.06K ₿0	$442.37K ₿1.99	$289.34K ₿1.3
5141	Shroom.Finance SHROOM	$0.005588 ₿0.00000086	-11.23	$287.16K ₿44.33	$0.006345 ₿0.00000087	$0.005329 ₿0.00000075	$26.13K ₿0.68	$366.35K ₿56.55	$287.16K ₿44.33
5153	Vault AI $VAULT	$0.002852 ₿0.0000011	6.33	$285.22K ₿115.2	$0.1258 ₿0.0000011	$0.1161 ₿0.0000010	$126.12 ₿0.35	$285.22K ₿115.2	$285.22K ₿115.2
5159	Standard Protocol STND	$0.003106 ₿0.00000058	-2.84	$282.64K ₿53.43	$0.003341 ₿0.00000059	$0.002913 ₿0.00000055	$228.76K ₿5.93	$310.68K ₿58.73	$282.64K ₿53.43
5161	Hedgy the hedgehog HEDGY	$0.003949	-10.54	$282.21K	$0.004539	$0.003433	$8.09K	$395K	$282.21K
5162	Edgeware EDG	$0.00004059 ₿0.0000000063	1.45	$282.23K ₿44.4	$0.00004164 ₿0.0000000068	$0.00004 ₿0.0000000059	$10.37K ₿5.43	$300.88K ₿47.34	$282.23K ₿44.4
5163	Bonkey BONKEY	$0.0003177	4.90	$282.57K	$0.0003172	$0.0002792	$2.25K	$282.57K	$282.57K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.0065 ₿0.000000060	$0.006261 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5169	Melon Dog MELON	$0.0006881 ₿0.00000017	-8.31	$280.42K ₿72.6	$0.0007544 ₿0.00000019	$0.0006528 ₿0.00000016	$5.33K ₿1.12	$280.42K ₿72.6	$280.42K ₿72.6
5170	BHNetwork BHAT	$0.001574 ₿0.00000018	-14.08	$280.36K ₿39.84	$0.001848 ₿0.00000020	$0.001494 ₿0.00000018	$6.27K ₿1	$280.36K ₿39.91	$280.36K ₿39.84
5171	Roastmaster9000 RM9000	$0.0002803	3.82	$280.3K	$0.0002807	$0.0002698	$1.33K	$280.3K	$280.3K
5173	Meme AI Coin MEMEAI	$0.0003847 ₿0.000000087	5.09	$280.09K ₿63.82	$0.0003953 ₿0.00000010	$0.0003641 ₿0.000000079	$118.39K ₿2.77	$340.41K ₿77.61	$280.09K ₿63.82
5175	Uranus URS	$0.0002807	-24.46	$279.78K	$0.0003728	$0.0002416	$13.16K	$279.78K	$279.78K
5178	Hourglass WAIT	$0.002855 ₿0.0000013	-1.92	$279.11K ₿133.73	$0.00293 ₿0.0000014	$0.002852 ₿0.0000012	$27.98 ₿3.12	$279.11K ₿133.73	$279.11K ₿133.73
5181	KAP Games KAP	$0.002193 ₿0.0000019	-5.25	$278.84K ₿243.86	$0.002405 ₿0.0000020	$0.002148 ₿0.0000018	$79.75K ₿3.05	$2.19M ₿1.92K	$278.84K ₿243.86
5183	Dojo Protocol DOAI	$0.0006185	-0.05	$277.96K	$0.0006332	$0.0006046	$115.51K	$618.54K	$277.96K
5184	Solve.Care SOLVE	$0.0003266 ₿0.00000037	-46.56	$277.66K ₿271.81	$0.0007465 ₿0.00000037	$0.0003104 ₿0.00000035	$7.18K ₿20.05	$326.65K ₿370.31	$277.66K ₿271.81
5185	Pickle Finance PICKLE	$0.1712 ₿0.000028	-5.45	$277.49K ₿40.57	$0.1956 ₿0.000029	$0.1597 ₿0.000026	$14.49K ₿0.82	$597.46K ₿94.4	$277.49K ₿40.57
5186	Doggo DOGGO	$0.0000006594	0.29	$277.4K	$0.0000006807	$0.0000005364	$56.2K	$277.4K	$277.4K
5187	FoFar FOFAR	$0.0002773	-0.43	$277.31K	$0.0002873	$0.0002742	$5.62K	$277.31K	$277.31K
5192	KEK KEKE	$0.000000003618 ₿0.00000000000040	-1.48	$276.56K ₿30.28	$0.000000003738 ₿0.00000000000042	$0.000000003464 ₿0.00000000000038	$974.24 ₿2.43	$281.41K ₿30.82	$276.56K ₿30.28
5193	WickedBet Casino WIK	$0.006121 ₿0.0000019	-7.15	$276.46K ₿106.4	$0.2279 ₿0.0000021	$0.1817 ₿0.0000016	$1.16K ₿1.8	$425.68K ₿141.4	$276.46K ₿106.4
5194	Obi PNut Kenobi OPK	$0.0002766	4.25	$276.42K	$0.0002757	$0.0002487	$8.17K	$276.42K	$276.42K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}