Страница результатов 35 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4743	Sui Monster SUIMON	$0.00003351	-2.05	$335.06K	$0.0000352	$0.000033	$113.44	$335.06K	$335.06K
4747	XODEX XODEX	$0.00004766 ₿0.0000000036	4.66	$333.66K ₿0	$0.00004979 ₿0.0000000038	$0.00004466 ₿0.0000000033	$65.57K ₿0.87	$443.28K ₿36.87	$333.66K ₿0
4749	Roobee ROOBEE	$0.0002768 ₿0.000000015	-0.03	$333.51K ₿18.83	$0.0002777 ₿0.000000016	$0.0002763 ₿0.000000015	$63.47K ₿2.4	$1.5M ₿84.42	$333.51K ₿18.83
4756	BHNetwork BHAT	$0.001862 ₿0.00000018	-2.14	$331.8K ₿39.84	$0.001987 ₿0.00000020	$0.001859 ₿0.00000018	$1.6K ₿1	$331.8K ₿39.91	$331.8K ₿39.84
4761	AlphPad APAD	$0.00383	-3.66	$329.78K	$0.00399	$0.003791	$3.09K	$383.02K	$329.78K
4763	Fedoracoin TIPS	$0.00000156 ₿0.000000000065	-3.80	$330.19K ₿40.06	$0.00000163 ₿0.000000000067	$0.00000154 ₿0.000000000060	$703.16 ₿0.3	$750.94K	$330.19K ₿40.06
4764	Curio Gas Token CGT	$0.0033	-6.12	$330.05K	$0.003537	$0.003297	$120.21	$330.05K	$330.05K
4766	monkeyhaircut MONK	$0.0003297 ₿0.00000011	-5.67	$329.67K ₿0	$0.0003549 ₿0.00000012	$0.0003264 ₿0.00000010	$135.88K ₿1.98	$329.67K ₿112.03	$329.67K ₿0
4767	MineTard AI MTARD	$0.0003276	-14.47	$329.56K	$0.0004641	$0.0003105	$27.89K	$329.56K	$329.56K
4772	ZAPO AI ZAPO	$0.0003279	0.19	$327.92K	$0.0003296	$0.0003267	$8.52	$327.92K	$327.92K
4776	SANSHU! SANSHU!	$0.0003259 ₿0.000000094	1.97	$325.96K ₿94.67	$0.0003289 ₿0.000000096	$0.0003196 ₿0.000000094	$15.58 ₿0.01	$325.96K ₿94.67	$325.96K ₿94.67
4780	Anita Max Wynn WYNN	$0.0003246 ₿0.00000010	-5.52	$324.55K ₿0	$0.0003449 ₿0.00000012	$0.0003223 ₿0.00000010	$7.45K ₿9.68	$324.55K ₿104.61	$324.55K ₿0
4782	BuildAI BUILD	$0.03657 ₿0.0000080	5.93	$324.21K ₿71.13	$0.03657 ₿0.0000084	$0.03327 ₿0.0000063	$2.23K ₿2.4	$365.71K ₿80.24	$324.21K ₿71.13
4783	AlienXChain AIX	$0.002582	1.39	$322.86K	$0.002605	$0.002542	$35.58K	$2.48M	$322.86K
4790	DEEPSPACE DPS	$0.005359 ₿0.00000088	0.39	$322.75K ₿50.69	$0.005365 ₿0.00000090	$0.005318 ₿0.00000087	$1.45 ₿0.11	$477.52K ₿79.12	$322.75K ₿50.69
4791	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.2071 ₿0.0000022	$0.1892 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4792	MOE MOE	$0.0003381	-6.87	$322.6K	$0.0003712	$0.000321	$12.95K	$322.6K	$322.6K
4804	AngelBlock THOL	$0.00137 ₿0.00000068	-0.04	$319.34K ₿115.72	$0.001371 ₿0.00000070	$0.00137 ₿0.00000067	$33.36 ₿1.11	$548.21K ₿272.04	$319.34K ₿115.72
4805	Avive AVIVE	$0.0001069 ₿0.00000028	0.11	$317.7K ₿0	$0.0001073 ₿0.00000031	$0.0001063 ₿0.00000028	$24.3 ₿18.47	$1.02M ₿2.85K	$317.7K ₿0
4806	Octus Bridge BRIDGE	$0.04996 ₿0.000019	-90.53	$317.62K ₿123.61	$0.5278 ₿0.000020	$0.04996 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4811	SnailBrook SNAIL	$0.000003839 ₿0.0000000029	-1.22	$316.07K ₿234.42	$0.000003989 ₿0.0000000029	$0.00000379 ₿0.0000000028	$1.95K ₿0.6	$316.07K ₿291.66	$316.07K ₿234.42
4819	Shitcats SHATS	$0.000000001168	3.22	$314.35K	$0.000000001252	$0.000000001076	$1.56K	$478.84K	$314.35K
4824	ZKBase ZKB	$0.001397 ₿0.00000060	2.89	$312.3K ₿134.24	$0.001426 ₿0.00000060	$0.001295 ₿0.00000056	$19.19K ₿55.21	$835.8K ₿359.26	$312.3K ₿134.24
4827	Pendulum PEN	$0.009493 ₿0.0000011	-4.74	$312.1K ₿0	$0.009967 ₿0.0000011	$0.009022 ₿0.0000010	$1.31K ₿0.17	$1.53M ₿217.75	$312.1K ₿0
4828	Nifty League NFTL	$0.0003116 ₿0.000000023	2.84	$311.68K ₿16.13	$0.0003165 ₿0.000000024	$0.0003022 ₿0.000000023	$104.01 ₿0.02	$311.68K ₿19.26	$311.68K ₿16.13
4830	Gyoza GYOZA	$0.000315 ₿0.000000029	1.03	$310.88K ₿29.51	$0.002836 ₿0.000000030	$0.002529 ₿0.000000026	$2.89K ₿0.28	$315.02K ₿29.91	$310.88K ₿29.51
4831	Rentible RNB	$0.03106 ₿0.0000011	0.47	$310.65K ₿12.04	$0.03111 ₿0.0000012	$0.03091 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4832	Lonk LONK	$0.0000009281 ₿0.00000000014	5.05	$309.97K ₿49.21	$0.000000932 ₿0.00000000016	$0.0000008835 ₿0.00000000014	$8.1K ₿0.58	$350.91K ₿55.71	$309.97K ₿49.21
4834	New Order NEWO	$0.001822 ₿0.00000013	0.91	$309.23K ₿22.19	$0.001846 ₿0.00000014	$0.001805 ₿0.000000099	$53.93 ₿0.36	$1.46M ₿104.6	$309.23K ₿22.19
4838	Sacabam SCB	$0.000000007724 ₿0.00000000000077	-5.74	$308.56K ₿30.73	$0.00000000843 ₿0.00000000000086	$0.000000007696 ₿0.00000000000075	$15.3K ₿2.96	$363.01K ₿36.15	$308.56K ₿30.73
4839	ArbiDoge ADOGE	$0.00000003845 ₿0.0000000000054	1.69	$307.66K ₿43.67	$0.00000003921 ₿0.0000000000058	$0.00000003781 ₿0.0000000000051	$1.89 ₿0.75	$307.66K ₿43.67	$307.66K ₿43.67
4841	Manifest MANIFEST	$0.000305	-0.72	$305.02K	$0.0003223	$0.0002981	$6.93K	$305.02K	$305.02K
4842	Thumb THUMB	$0.001481	-1.47	$306.52K	$0.00152	$0.00146	$214.2	$306.52K	$306.52K
4849	Hedgy the hedgehog HEDGY	$0.004318	4.73	$304.78K	$0.004817	$0.003889	$17.14K	$426.58K	$304.78K
4851	Terminal TERMINAL	$0.0003805	4.68	$304.19K	$0.0003965	$0.0003634	$1.01K	$380.29K	$304.19K
4852	Blocto Token BLT	$0.001291 ₿0.00000048	-1.78	$303.9K ₿114.66	$0.00159 ₿0.00000048	$0.00125 ₿0.00000044	$16.57K ₿0.84	$465.8K ₿175.75	$303.9K ₿114.66
4853	TurtSat TURT	$0.0004994 ₿0.00000027	0.32	$306.46K ₿0	$0.0005228 ₿0.00000028	$0.0004779 ₿0.00000026	$416.34K ₿49.25	$306.46K	$306.46K ₿0
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4856	Swarm SWARM	$0.0003026 ₿0.00039	-6.86	$302.77K ₿0	$0.0003285 ₿0.	$0.0003019 ₿0.	$1K ₿0	$302.77K	$302.77K ₿0
4864	VIP VIP	$0.000000000618 ₿0.00000000000025	2.73	$300.46K ₿0	$0.00000002446 ₿0.00000000000025	$0.00000002354 ₿0.00000000000025	$2.67K ₿0.06	$300.46K ₿259.58	$300.46K ₿0
4865	Landwolf WOLF	$0.000000000714 ₿0.00000000000012	-0.38	$300.24K ₿0	$0.000000000743 ₿0.00000000000017	$0.000000000707 ₿0.000000000000048	$1.07K ₿13.78	$300.24K	$300.24K ₿0
4872	RepubliK RPK	$0.00149 ₿0.00000040	1.24	$299.04K ₿80.53	$0.001508 ₿0.00000040	$0.001403 ₿0.00000038	$115.24K ₿32.09	$4.49M ₿1.21K	$299.04K ₿80.53
4873	Exorde EXD	$0.006272 ₿0.00000092	12.74	$298.42K ₿35.21	$0.006272 ₿0.00000092	$0.005223 ₿0.00000088	$143.74 ₿0.97	$1.19M ₿174.57	$298.42K ₿35.21
4874	Etherland ELAND	$0.007282 ₿0.0000017	-2.91	$297.75K ₿72.2	$0.007887 ₿0.0000022	$0.006896 ₿0.0000016	$3.21K ₿4.47	$298.77K ₿73.32	$297.75K ₿72.2
4875	Atari ATRI	$0.0001981 ₿0.000000031	-11.00	$298.23K ₿48.7	$0.0002243 ₿0.000000034	$0.0001975 ₿0.000000031	$83.17 ₿0.01	$391.36K ₿63.91	$298.23K ₿48.7
4877	Matt Furie MATT	$0.0000007057	22.55	$296.91K	$0.0000007978	$0.0000005756	$44.19K	$296.91K	$296.91K
4880	LambosForVirgins VIRGIN	$0.0005013	0.01*	$295.78K	$0.0005013	$0.0005012	$1.13	$448.68K	$295.78K
4882	NOOT (Ordinals) NOOT	$0.0002948 ₿0.000000053	0.48	$294.8K ₿54.55	$0.0003302 ₿0.000000078	$0.0002868 ₿0.000000030	$17.53K ₿9.88	$294.8K ₿54.55	$294.8K ₿54.55
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4887	Look bro LOOK	$0.0002928	3.05	$292.74K	$0.0003007	$0.0002764	$5.99K	$292.74K	$292.74K
4891	RUNES•X•BITCOIN ✖	$0.00000137	0.59	$286.81K	$0.00000143	$0.00000134	$148.78K	$286.81K	$286.81K
4892	GroveCoin GRV	$0.003903 ₿0.00000094	-0.88	$292.19K ₿70.32	$0.003961 ₿0.00000097	$0.00388 ₿0.00000092	$35.51K ₿24.08	$310.83K ₿74.8	$292.19K ₿70.32
4893	r/CryptoCurrency Moons MOON	$0.07054 ₿0.0000040	2.15	$292.18K ₿324.53	$0.0714 ₿0.0000042	$0.06651 ₿0.0000039	$69.42K ₿2	$292.18K ₿324.53	$292.18K ₿324.53
4898	Stooges STOG	$0.00009239	-9.32	$277.18K	$0.0001032	$0.00009723	$114.35	$277.18K	$277.18K
4907	My DeFi Pet DPET	$0.005735 ₿0.00000091	7.48	$288.08K ₿45.68	$0.005741 ₿0.00000091	$0.005331 ₿0.00000088	$29.65K ₿1.02	$573.52K ₿90.95	$288.08K ₿45.68
4908	Gondola GONDOLA	$0.000000683	1.52	$287.36K	$0.0000007052	$0.0000006507	$4.62K	$287.36K	$287.36K
4912	Amino [OLD] AMO	$0.00000574 ₿0.000000015	-1.67	$287.05K ₿0	$0.000005859 ₿0.000000015	$0.00000573 ₿0.000000013	$55.57K ₿16.91	$287.05K ₿768.48	$287.05K ₿0
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4921	Ethane C2H6	$0.285 ₿0.000014	-0.93	$285.02K ₿0	$0.2914 ₿0.000015	$0.2841 ₿0.000014	$36.1 ₿0.08	$285.02K ₿14.5	$285.02K ₿0
4922	Aped APED	$0.2821 ₿0.0000058	1.31	$282.05K ₿0	$0.2858 ₿0.0000058	$0.2767 ₿0.0000050	$74.01K ₿4.35	$282.05K ₿5.84	$282.05K ₿0
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1572 ₿0.0000016	$0.1431 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4924	Snake wif Hat SSSSS	$0.0002994	-2.91	$284.33K	$0.0003256	$0.0002815	$130.59K	$284.33K	$284.33K
4926	Chain Guardians CGG	$0.002534 ₿0.00000069	-5.23	$283.65K ₿69.79	$0.002723 ₿0.00000070	$0.00245 ₿0.00000068	$16.82K ₿0.51	$304.18K ₿83.75	$283.65K ₿69.79
4930	BIAO on SOL BIAO	$0.0002812	-10.82	$282.73K	$0.0003263	$0.0002757	$60.66K	$282.73K	$282.73K
4931	InsurAce INSUR	$0.004019 ₿0.00000067	-14.84	$282.68K ₿45.1	$0.005834 ₿0.00000068	$0.003856 ₿0.00000064	$52.29K ₿3.79	$401.93K ₿66.68	$282.68K ₿45.1
4932	Eclipse Fi ECLIP	$0.003517 ₿0.0000043	0.64	$282.77K ₿125.93	$0.00354 ₿0.0000044	$0.003491 ₿0.0000042	$17.72K ₿1.37	$1.06M ₿1.29K	$282.77K ₿125.93
4934	FireStarter FLAME	$0.004151 ₿0.0000014	-1.29	$284.13K ₿100.12	$0.004228 ₿0.0000015	$0.004108 ₿0.0000014	$229.22K ₿4.92	$414.74K ₿146.14	$284.13K ₿100.12
4936	Cirus CIRUS	$0.001322 ₿0.00000044	3.16	$281.93K ₿45.44	$0.001476 ₿0.00000048	$0.001273 ₿0.00000043	$36.71K ₿8.31	$284.32K ₿94.63	$281.93K ₿45.44
4937	Crypterium CRPT	$0.003311 ₿0.00000080	-3.20	$281.34K ₿68.09	$0.00342 ₿0.00000080	$0.003311 ₿0.00000076	$15.5 ₿3.11	$313.42K ₿75.97	$281.34K ₿68.09
4944	Starcoin STC	$0.0008514 ₿0.000000011	-5.53	$278.33K ₿3.72	$0.0009105 ₿0.000000012	$0.0008344 ₿0.000000011	$15.62K ₿0.25	$278.33K ₿3.72	$278.33K ₿3.72
4947	KDR KDR	$0.01839	0.32	$277.66K	$0.0191	$0.01825	$613.75	$1.84M	$277.66K
4952	Meta Monopoly MONOPOLY	$0.0002772	1.22	$277.29K	$0.0002806	$0.0002739	$61.62	$277.29K	$277.29K
4953	Rex REX	$0.0002907	-8.53	$277.09K	$0.0003178	$0.0002896	$1.88K	$277.09K	$277.09K
4954	LandRocker LRT	$0.0001187	10.75	$277.05K	$0.0001368	$0.0001058	$1.43K	$1.19M	$277.05K
4955	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.00282 ₿0.000000029	$0.001943 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4960	FLEABONE BONE	$0.0000006504	-5.11	$273.63K	$0.0000007941	$0.0000005949	$39.64K	$273.63K	$273.63K
4962	Vestate VES	$0.00189 ₿0.00000038	4.98	$271.71K ₿0	$0.002148 ₿0.00000042	$0.001781 ₿0.00000034	$53.33K ₿4.74	$945.41K ₿192.92	$271.71K ₿0
4968	OG Peanut PEANUT	$0.0002718	-5.81	$271.78K	$0.000292	$0.0002709	$3.55K	$271.78K	$271.78K
4969	Ember Sword EMBER	$0.001734	34.04	$297.18K	$0.001838	$0.001012	$24.21K	$4.34M	$297.18K
4980	TENET TENET	$0.0006399 ₿0.0000013	1.88	$269.87K ₿473.1	$0.00065 ₿0.0000015	$0.0006114 ₿0.0000013	$81.17K ₿20.91	$768.6K ₿1.64K	$269.87K ₿473.1
4981	Ozone Metaverse $OZONE	$0.0002717 ₿0.00000012	-14.14	$269.15K ₿0	$0.000317 ₿0.00000012	$0.0002552 ₿0.00000011	$57.5K ₿9.92	$269.15K ₿36.78	$269.15K ₿0
4983	LootBot LOOT	$0.04361 ₿0.000012	1.36	$267.98K ₿111.28	$0.04441 ₿0.000014	$0.04282 ₿0.000012	$191.18K ₿7.94	$436.14K ₿126.89	$267.98K ₿111.28
4984	Amulet Protocol AMU	$0.000586 ₿0.00000058	-11.05	$267.98K ₿116.36	$0.000677 ₿0.00000064	$0.0005787 ₿0.00000058	$14.18K ₿50.34	$586.05K ₿555.43	$267.98K ₿116.36
4985	Linda LINDA	$0.00000287 ₿0.00000000057	-2.95	$267.55K ₿54.18	$0.00000304 ₿0.00000000067	$0.00000287 ₿0.00000000053	$27.79 ₿1.47	$286.96K ₿57.11	$267.55K ₿54.18
4988	Tomo Cat TOMO	$0.000282	0.90	$267.31K	$0.0002878	$0.0002463	$32.17K	$267.31K	$267.31K
4991	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2513 ₿0.0000026	$0.2363 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
4992	Govi GOVI	$0.01725 ₿0.0000039	-1.86	$266.42K ₿61.34	$0.01812 ₿0.0000041	$0.01703 ₿0.0000038	$13.33K ₿0.68	$552.18K ₿127.12	$266.42K ₿61.34
4993	Seal Dog SOG	$0.00003151	-1.16	$266.39K	$0.00003246	$0.00003026	$627.33	$266.39K	$266.39K
4996	r/snoofi R/SNOOFI	$0.0002657	-0.60	$265.71K	$0.0003093	$0.0002541	$23.52K	$265.71K	$265.71K
5003	ORGANIC•BITCORN (Runes) CORN	$0.00001261	-2.45	$265.04K	$0.00001304	$0.00001258	$3.08	$265.04K	$265.04K
5008	CropBytes CBX	$0.0008182 ₿0.00000026	0.72	$262.91K ₿76.79	$0.0008183 ₿0.00000027	$0.0007922 ₿0.00000026	$32.52 ₿0.15	$409.14K ₿134.1	$262.91K ₿76.79
5010	Chad Coin CHAD	$0.00000112 ₿0.000000000086	-4.69	$262.39K ₿20.29	$0.000009097 ₿0.000000000096	$0.000008026 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5016	CoinBuck BUCK	$0.00002614 ₿0.0000000023	21.35	$261.53K ₿23.2	$0.00002629 ₿0.0000000023	$0.00002154 ₿0.0000000022	$7.26K ₿0	$261.53K ₿23.2	$261.53K ₿23.2
5017	Standard Protocol STND	$0.002868 ₿0.00000058	9.67	$260.98K ₿53.43	$0.007242 ₿0.00000059	$0.002615 ₿0.00000055	$513.31K ₿5.93	$286.87K ₿58.73	$260.98K ₿53.43
5024	99 Bitcoins 99BTC	$0.000003919	-6.07	$258.4K	$0.000004169	$0.000003779	$267.67	$258.4K	$258.4K
5027	Universe.XYZ XYZ	$0.0003476 ₿0.0000000017	-9.10	$258.12K ₿1.3	$0.0003859 ₿0.0000000017	$0.0003475 ₿0.0000000015	$435.74 ₿0	$394.64K ₿1.99	$258.12K ₿1.3
5028	Sanin Inu SANI	$0.0000002922 ₿0.000000000047	-0.63	$258.11K ₿42.39	$0.0000002946 ₿0.000000000053	$0.0000002914 ₿0.000000000047	$264.75 ₿0.3	$258.11K ₿42.39	$258.11K ₿42.39
5029	BitciX BTX	$0.01068	-3.10	$257.59K	$0.01102	$0.01055	$87.8K	$8.31M	$257.59K
5030	Polychain Monsters PMON	$0.04396 ₿0.0000088	0.61	$257.38K ₿47.73	$0.04467 ₿0.0000090	$0.0434 ₿0.0000086	$3.71 ₿2.08	$381.84K ₿76.58	$257.38K ₿47.73
5034	ROCK ROCK	$0.01358	0	$256.98K	$0	$0	$1.44K	$285.29K	$256.98K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}