Страница результатов 35 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6210	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4252 ₿0.0000038	$0.4088 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6218	Holograph HLG	$0.0000887	-8.75	$134.94K	$0.0002211	$0.00008789	$548.92K	$883.18K	$134.94K
6220	COMDEX CMDX	$0.000707 ₿0.00000049	-1.54	$136.48K ₿81.67	$0.0007315 ₿0.00000049	$0.0007039 ₿0.00000048	$44.63 ₿0.28	$139.76K ₿92.53	$136.48K ₿81.67
6238	Rex REX	$0.0001415	-3.33	$134.69K	$0.0001475	$0.000141	$331.76	$134.69K	$134.69K
6242	Giddy GIDDY	$0.0001345 ₿0.000000083	10.90	$134.53K ₿83.16	$0.0001352 ₿0.000000083	$0.000121 ₿0.000000081	$1.49K ₿0.19	$134.53K ₿83.16	$134.53K ₿83.16
6243	LandRocker LRT	$0.00005758	-16.21	$134.29K	$0.00006873	$0.00005444	$1.05K	$575.78K	$134.29K
6245	Omega OMEGA	$0.0001346	-6.47	$134.41K	$0.0001446	$0.0001336	$1.33K	$134.41K	$134.41K
6257	Codex Multichain CODEX	$0.001331 ₿0.00000093	-6.72	$133.16K ₿93.36	$0.109 ₿0.00000099	$0.101 ₿0.00000092	$56.16 ₿2.51	$133.16K ₿93.36	$133.16K ₿93.36
6259	WATCoin WAT	$0.00001041	1.07	$134.14K	$0.00001091	$0.000009799	$1.1M	$725.36K	$134.14K
6277	Kappy KAPPY	$0.0001314	-10.77	$131.11K	$0.0001481	$0.00013	$5.64K	$131.16K	$131.11K
6295	NOOT (Ordinals) NOOT	$0.0001293 ₿0.000000053	-7.69	$129.31K ₿54.55	$0.00014 ₿0.000000078	$0.0001291 ₿0.000000030	$59.11K ₿9.88	$129.31K ₿54.55	$129.31K ₿54.55
6298	RepubliK RPK	$0.0006486 ₿0.00000040	-19.80	$131.28K ₿80.53	$0.001022 ₿0.00000040	$0.0005877 ₿0.00000038	$371.38K ₿32.09	$1.97M ₿1.21K	$131.28K ₿80.53
6300	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.1199 ₿0.0000011	$0.1188 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6301	1ART 1ART	$0.0004081 ₿0.00000013	-0.71	$128.49K ₿30.77	$0.0004116 ₿0.00000014	$0.0004065 ₿0.00000013	$25.87 ₿0.43	$190.92K	$128.49K ₿30.77
6311	Spike SPIKE	$0.0000003215	-7.64	$127.23K	$0.0000003521	$0.00000032	$985.92	$127.23K	$127.23K
6312	Kamala Horris KAMA	$0.0001277	-31.32	$127.08K	$0.0001864	$0.0001248	$41.75K	$127.08K	$127.08K
6314	KAP Games KAP	$0.0009991 ₿0.0000019	17.59	$127.02K ₿243.86	$0.001089 ₿0.0000020	$0.0007979 ₿0.0000018	$63.29K ₿3.05	$999.13K ₿1.92K	$127.02K ₿243.86
6320	Nodle Network NODL	$0.0001272 ₿0.00000012	1.54	$126.31K ₿460.54	$0.0001682 ₿0.00000013	$0.0001232 ₿0.00000012	$89.64K ₿2.13	$266K ₿1.11K	$126.31K ₿460.54
6338	Vibing Cat VCAT	$0.1024 ₿0.000046	-12.28	$124.65K ₿0	$0.1168 ₿0.000056	$0.1018 ₿0.000041	$1.86K ₿1.29	$124.65K ₿57.83	$124.65K ₿0
6340	Colon COLON	$0.0001269	-14.04	$124.61K	$0.0001496	$0.0001114	$48.14K	$124.61K	$124.61K
6342	cat girl CATGF	$0.0001247	-3.57	$124.42K	$0.0001303	$0.0001239	$135.18	$124.42K	$124.42K
6349	Natus Vincere Fan Token NAVI	$0.07095 ₿0.0000063	0.02	$123.93K ₿13.86	$0.07109 ₿0.0000068	$0.07079 ₿0.0000063	$0.61 ₿0	$354.8K ₿31.79	$123.93K ₿13.86
6356	TurtSat TURT	$0.0001452 ₿0.00000027	-29.75	$123.48K ₿0	$0.0002692 ₿0.00000028	$0.0001477 ₿0.00000026	$254.02K ₿49.25	$123.48K	$123.48K ₿0
6358	Young Boys Fan Token YBO	$0.1075 ₿0.0000065	0.17	$123.41K ₿12.5	$0.1078 ₿0.0000071	$0.1071 ₿0.0000063	$1.87 ₿0	$537.7K ₿32.97	$123.41K ₿12.5
6361	King Of Meme LION	$0.00000000113	-7.60	$123.26K	$0.000000001228	$0.000000001114	$2.13K	$123.26K	$123.26K
6368	Shiboo SHIBOO	$0.00001228	-5.10	$122.73K	$0.00001307	$0.00001226	$234.62	$122.73K	$122.73K
6374	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06499 ₿0.00000059	$0.05437 ₿0.00000049	$2.2 ₿0.01	$122.09K ₿10.96	$122.09K ₿10.96
6375	Baby BABY	$0.0000001285 ₿0.00000000071	-3.64	$122.06K ₿0	$0.0000001333 ₿0.00000000075	$0.0000001271 ₿0.00000000065	$260.23 ₿18.24	$125.48K ₿714.88	$122.06K ₿0
6383	Hawk Tuah HAWKTUAH	$0.000133	-0.03	$121.6K	$0.000135	$0.000128	$162.57K	$121.6K	$121.6K
6386	MILKBAG MILKBAG	$0.0001318	0.82	$121.4K	$0.0001355	$0.0001268	$1.37K	$121.4K	$121.4K
6400	MineTard AI MTARD	$0.0001196	1.86	$119.44K	$0.0001214	$0.0001116	$1.75K	$119.44K	$119.44K
6405	WEWECOIN WEWE	$0.00000119	0.06	$119.19K	$0.00000119	$0.00000119	$1.38	$119.19K	$119.19K
6412	Grai GRAI	$1.01 ₿0.000014	0.66	$118.79K ₿81.5	$1.01 ₿0.000014	$0.9937 ₿0.000013	$2.57K ₿4.19	$118.79K ₿81.5	$118.79K ₿81.5
6417	Curio Gas Token CGT	$0.00118	81.53	$118.03K	$0.00118	$0.0006001	$191.55	$118.03K	$118.03K
6428	Ruri - Truth Terminal's Crush RURI	$0.0001175	-5.17	$117.29K	$0.0001243	$0.0001168	$410.42	$117.29K	$117.29K
6453	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00007053 ₿0.00000000064	$0.0000548 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6461	Neirei NEIREI	$0.00000115	-1.09	$114.32K	$0.000001179	$0.00000115	$70.19	$114.32K	$114.32K
6465	TrainingDietMax TDM	$0.001205	-5.80	$114.13K	$0.001286	$0.001197	$417.03	$114.13K	$114.13K
6469	Acid Toad TOAD	$0.000000000271	-4.44	$113.93K	$0.000000000286	$0.000000000268	$725.33	$113.93K	$113.93K
6473	Elexium EX	$0.03196	-0.13	$113.69K	$0.03247	$0.03189	$279.65	$114.7K	$113.69K
6475	Doge Inu DINU	$0.000000000228 ₿0.00000000000011	-1.43	$113.56K ₿0	$0.000000000232 ₿0.00000000000011	$0.000000000225 ₿0.000000000000098	$63.44 ₿1.14	$113.56K ₿114.84	$113.56K ₿0
6477	MollarsToken MOLLARS	$0.01629	-2.21	$113.45K	$0.01666	$0.01439	$52.76K	$134.63K	$113.45K
6479	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6488	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6492	OATH OATH	$0.0006548 ₿0.00000034	-9.96	$112.25K ₿50.67	$0.0007712 ₿0.00000035	$0.0006345 ₿0.00000033	$23.18 ₿0.28	$112.31K ₿56.27	$112.25K ₿50.67
6494	KDR KDR	$0.007429	-7.73	$112.2K	$0.008352	$0.007331	$295.1	$742.98K	$112.2K
6495	MAGA: Fight for Trump TRUMPCOIN	$0.0001149	-11.64	$112.06K	$0.0002008	$0.0001089	$237.27K	$112.06K	$112.06K
6496	Magaverse MVRS	$0.000112	-5.08	$111.99K	$0.000121	$0.00011	$159.98K	$111.99K	$111.99K
6496	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6505	DOGWIFHOOD WIF	$0.0001113 ₿0.00000010	-3.47	$111.23K ₿109.22	$0.0001155 ₿0.00000011	$0.0001109 ₿0.00000010	$5.03 ₿10.76	$111.23K ₿109.22	$111.23K ₿109.22
6517	INN BLOCK INN	$0.001002	-3.28	$110.25K	$0.001038	$0.001002	$68.84	$110.25K	$110.25K
6521	MainnetZ NETZ	$0.0001 ₿0.00000045	-0.99	$110.02K ₿130.99	$0.000101 ₿0.00000054	$0.0001 ₿0.00000044	$230.66 ₿5.35	$110.02K ₿499.63	$110.02K ₿130.99
6523	Vainguard VAIN	$0.0001081	-6.26	$109.97K	$0.0001174	$0.0001076	$163.69	$109.97K	$109.97K
6526	Bonkey BONKEY	$0.0001228	1.64	$109.64K	$0.0001264	$0.0001193	$796.36	$109.64K	$109.64K
6530	LitLab Games LITT	$0.0001323 ₿0.00000034	0.10	$109.39K ₿182.23	$0.03804 ₿0.00000034	$0.03684 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6531	YAWN YAWN	$0.00001366	-13.33	$109.38K	$0.00001605	$0.00001365	$40.45K	$109.38K	$109.38K
6537	Crypto Unicorns CU	$0.002305	0	$109.06K	$0	$0	$19.73	$214K	$109.06K
6543	Etherland ELAND	$0.002662 ₿0.0000017	-0.03	$108.85K ₿72.2	$0.002671 ₿0.0000022	$0.002645 ₿0.0000016	$11.16 ₿4.47	$109.22K ₿73.32	$108.85K ₿72.2
6545	BABYTRUMP BABYTRUMP	$0.002741 ₿0.00000058	-0.03	$108.66K ₿23.19	$0.002852 ₿0.00000065	$0.00273 ₿0.00000057	$3.01 ₿0.34	$108.66K ₿23.19	$108.66K ₿23.19
6548	Lemonrocks LEMON	$0.0001083	-1.68	$108.3K	$0.0001118	$0.0001074	$37.19	$108.3K	$108.3K
6553	Clube Atlético Mineiro Fan Token GALO	$0.0328 ₿0.0000045	-1.85	$108.19K ₿17.11	$0.03376 ₿0.0000045	$0.0328 ₿0.0000042	$1.56K ₿0.22	$328.07K ₿45.15	$108.19K ₿17.11
6566	CatSolHat SOLCAT	$0.001534	-8.24	$107.2K	$0.001671	$0.001524	$1.23K	$107.2K	$107.2K
6573	Zenlink Network ZLK	$0.001965 ₿0.00000033	-0.28	$107K ₿18.01	$0.002092 ₿0.00000040	$0.001607 ₿0.00000032	$103.33 ₿0.54	$140.32K ₿23.62	$107K ₿18.01
6579	Cum Inu CUMINU	$0.00001094 ₿0.0000000057	1.67	$106.59K ₿56.11	$0.00001094 ₿0.0000000058	$0.00001066 ₿0.0000000057	$509.74 ₿0.28	$106.59K ₿56.11	$106.59K ₿56.11
6581	Ferrum Network FRM	$0.0003699 ₿0.0000012	105.72	$106.47K ₿332.64	$0.0003858 ₿0.0000012	$0.0001606 ₿0.0000012	$49.31K ₿9.19	$221.49K ₿750.24	$106.47K ₿332.64
6582	Eclipse Fi ECLIP	$0.0009966 ₿0.0000043	-0.06	$106.24K ₿125.93	$0.4808 ₿0.0000044	$0.4633 ₿0.0000042	$22.53 ₿1.37	$299K ₿1.29K	$106.24K ₿125.93
6590	Nemo Sum NEMO	$0.000112	-8.29	$105.72K	$0.0001297	$0.0001126	$6.68K	$111.42K	$105.72K
6594	MMFinance (Cronos) MMF	$0.0001079 ₿0.000000090	-1.01	$105.6K ₿77.34	$0.0001098 ₿0.000000094	$0.0001074 ₿0.000000089	$762.08 ₿1.47	$107.94K ₿44.75	$105.6K ₿77.34
6599	Source SOURCE	$0.0001907 ₿0.00000065	23.03	$105.43K ₿273.02	$0.0001907 ₿0.00000071	$0.0001535 ₿0.00000059	$275.81 ₿0.44	$108.67K ₿282.32	$105.43K ₿273.02
6603	ITO $ITO	$0.0000002569	-1.41	$105.12K	$0.0000002647	$0.0000002551	$31.9	$105.12K	$105.12K
6610	NIKITA by Virtuals NIKITA	$0.0001048	-5.83	$104.56K	$0.0001125	$0.0001032	$282.59	$104.56K	$104.56K
6611	Fade Wallet Token FWT	$0.0002435	-6.93	$104.47K	$0.0002623	$0.0002314	$2.25K	$243.6K	$104.47K
6616	Peanut PNUT	$0.01043	-14.85	$104.34K	$0.01239	$0.01043	$42.1K	$104.34K	$104.34K
6627	earl EARL	$0.0001037	-3.99	$103.55K	$0.0001086	$0.0001031	$143.2	$103.55K	$103.55K
6636	Dojo Protocol DOAI	$0.0002293	0.55	$102.99K	$0.0002307	$0.0002094	$69.53K	$229.18K	$102.99K
6640	Uranus URS	$0.0001031	-8.90	$102.76K	$0.0001134	$0.0001027	$647.07	$102.76K	$102.76K
6644	Dogecast DOGECAST	$0.0001008	-10.27	$102.5K	$0.0001125	$0.0001007	$200.12K	$102.5K	$102.5K
6646	COAL COAL	$0.004874	-5.73	$102.37K	$0.00517	$0.004862	$26.61	$102.37K	$102.37K
6654	Love Monster LOVE	$0.00002383	22.99	$101.86K	$0.00002636	$0.00001807	$78.42K	$101.86K	$101.86K
6668	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001011	-3.26	$101.02K	$0.0001051	$0.00009325	$2.7K	$101.02K	$101.02K
6670	INU INU	$0.0001004	-9.47	$100.96K	$0.0001115	$0.0001	$1.08K	$100.96K	$100.96K
6680	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1493 ₿0.0000013	$0.1428 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6684	AKITA-BSC AKITA	$0.000426	-0.59	$100.09K	$0.0004703	$0.0003965	$180.83K	$100.09K	$100.09K
6685	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.0094 ₿0.000000086	$0.008283 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6687	Scalia Infrastructure SCALE	$0.00102 ₿0.0000047	-0.81	$100K ₿0	$0.001045 ₿0.0000055	$0.00102 ₿0.0000034	$44.91 ₿40.29	$102.03K ₿477.43	$100K ₿0
6693	Aegis Ai AEGIS	$0.0009965 ₿0.0000035	-0.10	$99.65K ₿360.03	$0.001008 ₿0.0000038	$0.0009931 ₿0.0000033	$40.98 ₿4.85	$99.65K ₿363.66	$99.65K ₿360.03
6707	LOD3 Token LOD3	$0.001552 ₿0.00010	-8.82	$98.86K ₿0	$0.001702	$0.00144	$467.36 ₿0	$1.2M ₿8.01K	$98.86K ₿0
6710	Lil Brett LILB	$0.00009865	-1.62	$98.66K	$0.0001013	$0.00009786	$17.29	$98.66K	$98.66K
6719	Flavia Is Online FLAVIA	$0.00009817	-9.69	$98.16K	$0.0001093	$0.00009781	$3.09K	$98.16K	$98.16K
6722	Leeds United Fan Token LUFC	$0.03222 ₿0.0000083	-3.39	$97.19K ₿35.02	$0.03386 ₿0.0000083	$0.03214 ₿0.0000071	$55.55K ₿0.43	$322.27K ₿83.62	$97.19K ₿35.02
6739	khaokheowzoo KHEOWZOO	$0.0000956	-6.92	$96.1K	$0.0001046	$0.00009522	$1.84K	$96.1K	$96.1K
6741	Jason Derulo JASON	$0.00009548	-20.68	$95.9K	$0.0001204	$0.00009521	$5.65K	$95.9K	$95.9K
6774	Aperture Finance APTR	$0.001026	-11.13	$93.33K	$0.00116	$0.001027	$207.67K	$1.03M	$93.33K
6782	Marvin On Base MOB	$0.00000006209	-29.20	$93.15K	$0.00000009232	$0.00000005878	$3.25K	$93.15K	$93.15K
6795	WAP WAP	$0.00009265	-9.80	$92.44K	$0.0001086	$0.00009168	$4.42K	$92.44K	$92.44K
6800	Bird Money BIRD	$0.7918 ₿0.00033	2.10	$91.96K ₿33.06	$0.9527 ₿0.00033	$0.5277 ₿0.00032	$1.82K ₿0.37	$110.86K ₿47.01	$91.96K ₿33.06
6801	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,529.45 ₿0.050	$5,388.26 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6816	SpartaDEX SPARTA	$0.002274 ₿0.0000090	0.47	$90.35K ₿291.07	$0.00228 ₿0.0000092	$0.002252 ₿0.0000088	$2.28 ₿1.43	$90.35K ₿898.16	$90.35K ₿291.07
6822	DFX Finance DFX	$0.002066 ₿0.0000015	0.43	$90.07K ₿66.75	$0.002205 ₿0.0000015	$0.002052 ₿0.0000011	$10.05 ₿0.4	$206.67K ₿153.15	$90.07K ₿66.75
6837	Picasso PICA	$0.00000971 ₿0.00000016	-8.43	$89.37K ₿788.57	$0.00001061 ₿0.00000017	$0.00000967 ₿0.00000015	$439.28 ₿12.47	$96.84K ₿1.69K	$89.37K ₿788.57
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}