Страница результатов 18 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2387	Veno USD VUSD	$0.9982	0.14	$3.34M	$1	$0.9915	$3.88K	$3.34M	$3.34M
2388	HahaYes RIZO	$0.00000792	-4.82	$3.33M	$0.000008519	$0.000007869	$254.12K	$3.33M	$3.33M
2390	Agave Token AGVE	$33.26 ₿0.00076	-0.55	$3.33M ₿21.42	$33.66 ₿0.00081	$33.09 ₿0.00076	$15.38 ₿0.05	$3.33M ₿77.04	$3.33M ₿21.42
2392	Trio (Ordinals) TRIO	$0.7865	15.33	$3.31M	$0.7919	$0.6819	$304.41K	$16.48M	$3.31M
2393	Portugal National Team Fan Token POR	$0.9055 ₿0.000046	1.92	$3.3M ₿203.32	$0.9052 ₿0.000047	$0.8824 ₿0.000042	$203.73K ₿15.32	$18.04M ₿936.56	$3.3M ₿203.32
2396	Dynex DNX	$0.03184 ₿0.0000098	-2.18	$3.29M ₿868.33	$0.03275 ₿0.000010	$0.02965 ₿0.0000098	$239.88K ₿32.42	$3.29M ₿868.35	$3.29M ₿868.33
2397	Eesee ESE	$0.006811	2.25	$3.29M	$0.006889	$0.006658	$1.47M	$4.06M	$3.29M
2399	MINATIVERSE MNTC	$0.6182 ₿0.000036	11.24	$3.28M ₿228.94	$0.5994 ₿0.000038	$0.5463 ₿0.000033	$78.85K ₿16.04	$6.2M ₿406.8	$3.28M ₿228.94
2401	Toucan Protocol: Base Carbon Tonne BCT	$0.1553 ₿0.000012	-2.90	$3.28M ₿228.44	$0.16 ₿0.000012	$0.1528 ₿0.000011	$554.02 ₿0.2	$3.28M ₿228.44	$3.28M ₿228.44
2402	Morpheus Network MNW	$0.0876 ₿0.000015	-1.84	$3.28M ₿565.85	$0.08975 ₿0.000015	$0.07781 ₿0.000014	$5.71K ₿2.05	$4.19M ₿722.35	$3.28M ₿565.85
2403	Eigenpie EGP	$0.8884	1.80	$3.28M	$0.9078	$0.8671	$1.07M	$8.89M	$3.28M
2404	Upland SPARKLET	$0.01605	1.19	$3.28M	$0.01646	$0.01586	$183.52K	$16.06M	$3.28M
2405	Archway ARCH	$0.005213 ₿0.0000024	1.12	$3.28M ₿755.52	$0.005215 ₿0.0000025	$0.005152 ₿0.0000023	$35.57K ₿1.66	$5.98M ₿2.64K	$3.28M ₿755.52
2406	SNPad SNPAD	$0.01171	0.88	$3.27M	$0.01333	$0.01153	$43.47K	$3.27M	$3.27M
2408	STIMA STIMA	$1.02 ₿0.000014	-0.25	$3.24M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.21K ₿1.27	$32.42M ₿471.49	$3.24M ₿47.15
2409	AIT Protocol AIT	$0.011 ₿0.0000068	-1.10	$3.24M ₿570.83	$0.01117 ₿0.0000074	$0.01074 ₿0.0000067	$73.13K ₿8.26	$3.27M ₿6.82K	$3.24M ₿570.83
2410	U Coin U	$0.01293	-1.42	$3.23M	$0.01317	$0.01276	$100.13K	$3.23M	$3.23M
2411	Dejitaru Tsuka TSUKA	$0.00323 ₿0.00000056	9.15	$3.24M ₿551	$0.003264 ₿0.00000060	$0.00292 ₿0.00000054	$91.19K ₿8.92	$3.24M ₿551	$3.24M ₿551
2412	Joule JOULE	$0.00504	2.22	$3.24M	$0.005164	$0.00493	$1.03K	$3.26M	$3.24M
2413	Humanode HMND	$0.02482 ₿0.0000038	2.79	$3.23M ₿175.75	$0.02496 ₿0.0000039	$0.02382 ₿0.0000037	$522.22K ₿7.47	$9.93M ₿1.55K	$3.23M ₿175.75
2414	Multibit MUBI	$0.003402 ₿0.0000021	2.16	$3.23M ₿2.02K	$0.003422 ₿0.0000023	$0.003317 ₿0.0000019	$1.12M ₿456.09	$3.4M ₿2.13K	$3.23M ₿2.02K
2415	Epic Cash EPIC	$0.1726 ₿0.0000037	-10.61	$3.22M ₿64.92	$0.1983 ₿0.0000037	$0.1626 ₿0.0000036	$10.8K ₿0.2	$3.22M ₿78.9	$3.22M ₿64.92
2416	LORDS LORDS	$0.01555 ₿0.0000023	0.64	$3.22M ₿289.36	$0.01566 ₿0.0000024	$0.01525 ₿0.0000020	$1.33K ₿4.34	$4.67M ₿1.15K	$3.22M ₿289.36
2417	Dingocoin DINGO	$0.00002994 ₿0.00000000024	2.55	$3.22M ₿25.78	$0.00003042 ₿0.00000000025	$0.00002915 ₿0.00000000023	$174.93K ₿0.9	$3.22M ₿25.78	$3.22M ₿25.78
2419	Karura KAR	$0.02752 ₿0.0000022	2.78	$3.21M ₿236.77	$0.02794 ₿0.0000025	$0.02602 ₿0.0000022	$124.08K ₿4.34	$4.4M ₿241.83	$3.21M ₿236.77
2420	Osmosis allSOL SOL	$150.3	2.76	$3.2M	$152.07	$145.88	$57.96K	$3.2M	$3.2M
2422	Tap XTP	$0.0008452 ₿0.000000025	0.71	$3.19M ₿95.47	$0.0009282 ₿0.000000026	$0.0008392 ₿0.000000024	$2.99K ₿0.27	$8.45M ₿252.74	$3.19M ₿95.47
2423	Panther Protocol ZKP	$0.009511 ₿0.00000042	0.61	$3.19M ₿142.24	$0.009525 ₿0.00000043	$0.009432 ₿0.00000041	$444.75K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2424	OPEN Ticketing Ecosystem OPN	$0.0001388 ₿0.000000045	12.85	$3.18M ₿284.09	$0.0001475 ₿0.000000057	$0.0001219 ₿0.000000044	$113.94K ₿5.25	$3.18M ₿284.09	$3.18M ₿284.09
2425	Nile NILE	$0.7076 ₿0.000025	-2.34	$3.18M ₿0	$0.7322 ₿0.000028	$0.6719 ₿0.000023	$23.23K ₿2.06	$10.62M ₿129.7	$3.18M ₿0
2426	MahaDAO MAHA	$0.5071 ₿0.000032	-0.25	$3.18M ₿172.33	$0.5086 ₿0.000032	$0.5063 ₿0.000031	$218.38K ₿6.07	$5.02M ₿322.03	$3.18M ₿172.33
2430	Radium VAL	$0.589 ₿0.000032	-0.29	$3.17M ₿162.83	$0.5968 ₿0.000032	$0.5724 ₿0.000031	$24.1K ₿2.98	$5.31M ₿288.92	$3.17M ₿162.83
2432	Contango TANGO	$0.01329	-0.86	$3.16M	$0.01367	$0.01325	$7.02K	$13.29M	$3.16M
2433	LikeCoin (ERC-20) LIKE	$0.002154 ₿0.000000026	10.14	$3.16M ₿36.12	$0.002154 ₿0.000000026	$0.001955 ₿0.000000025	$750.39 ₿0	$4.31M ₿52.2	$3.16M ₿36.12
2436	Javsphere JAV	$0.01184	-0.88	$3.15M	$0.01201	$0.01178	$16.65K	$9.55M	$3.15M
2437	Astrafer ASTRAFER	$0.009733 ₿0.0000057	0.01*	$3.15M ₿895.54	$0.009734 ₿0.0000057	$0.009733 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2438	Cream CREAM	$1.36 ₿0.00069	-8.93	$3.15M ₿530.76	$1.49 ₿0.00070	$1.3 ₿0.00053	$107.99K ₿588.78	$3.97M ₿6.23K	$3.15M ₿530.76
2440	Shade Protocol SHD	$0.6453 ₿0.000085	1.09	$3.15M ₿227.79	$0.648 ₿0.000087	$0.6361 ₿0.000083	$318.47K ₿4.98	$6.45M ₿857.81	$3.15M ₿227.79
2441	Shrub SHRUB	$0.003332	0.59	$3.14M	$0.00345	$0.003276	$523.52K	$3.17M	$3.14M
2445	HELLO HELLO	$0.005892 ₿0.00000085	-1.20	$3.13M ₿456.37	$0.005963 ₿0.00000090	$0.005614 ₿0.00000083	$324.91K ₿29	$5.89M ₿858.97	$3.13M ₿456.37
2446	Matrix AI Network MAN	$0.006754 ₿0.00000057	1.18	$3.13M ₿258.2	$0.006996 ₿0.00000062	$0.006596 ₿0.00000057	$102.84K ₿2.62	$5.15M ₿433.59	$3.13M ₿258.2
2448	Spinning Cat OIIAOIIA	$0.003108	-9.80	$3.12M	$0.003561	$0.003001	$158.03K	$3.12M	$3.12M
2449	eBTC EBTC	$107,243	0.21	$3.12M	$107,689	$106,813	$29.41K	$3.12M	$3.12M
2450	nomnom NOMNOM	$0.003101	-10.20	$3.11M	$0.003523	$0.003046	$283K	$3.11M	$3.11M
2451	Typus TYPUS	$0.01554	2.59	$3.11M	$0.01576	$0.01509	$560.89	$15.54M	$3.11M
2453	Alltoscan ATS	$0.04588	1.24	$3.1M	$0.04623	$0.04464	$95.75K	$4.58M	$3.1M
2454	EDEN EDEN	$0.02039 ₿0.0000017	5.01	$3.1M ₿253.21	$0.02461 ₿0.0000018	$0.01869 ₿0.0000016	$82.24K ₿3.08	$3.26M ₿263.15	$3.1M ₿253.21
2456	Unisocks SOCKS	$10,359.75 ₿0.49	-1.14	$3.1M ₿148.01	$10,479.39	$10,355.28	$86.07 ₿0	$3.1M ₿148.01	$3.1M ₿148.01
2457	XNET Mobile XNET	$0.02385	-8.18	$3.1M	$0.02684	$0.02368	$12.75K	$31.17M	$3.1M
2459	Ethereum Push Notification Service PUSH	$0.03418 ₿0.0000039	-0.37	$3.09M ₿237.24	$0.03436 ₿0.0000041	$0.03408 ₿0.0000038	$822.27K ₿17	$3.42M ₿393	$3.09M ₿237.24
2461	Brian BRIAN	$0.003139	34.96	$3.05M	$0.003231	$0.002232	$314.86K	$3.05M	$3.05M
2462	Trabzonspor Fan Token TRA	$0.4353 ₿0.000019	0.61	$3.08M ₿146.57	$0.4356 ₿0.000019	$0.432 ₿0.000018	$99.85K ₿36.02	$4.35M ₿193.34	$3.08M ₿146.57
2464	Meter MTRG	$0.09527 ₿0.000027	0.06	$3.08M ₿985.73	$0.103 ₿0.000027	$0.09404 ₿0.000025	$129.22K ₿3.01	$4.66M ₿1.28K	$3.08M ₿985.73
2465	Kekistan KEK	$0.0000073	3.43	$3.07M	$0.00000811	$0.00000698	$42.88K	$3.07M	$3.07M
2467	Okratech Token ORT	$0.003753 ₿0.00000017	2.47	$3.07M ₿62	$0.003761 ₿0.00000020	$0.003634 ₿0.00000015	$297.85K ₿31.58	$3.28M ₿154.96	$3.07M ₿62
2471	Mizar MZR	$0.0004118 ₿0.000000010	0.23	$3.05M ₿45.04	$0.0004129 ₿0.000000011	$0.0004089 ₿0.000000010	$762.97 ₿0.13	$4.12M ₿103.06	$3.05M ₿45.04
2472	Jester JEST	$3.06	27.93	$3.05M	$3.22	$2.35	$38.32K	$3.05M	$3.05M
2474	Neurobro BRO	$0.003814	8.77	$3.05M	$0.003813	$0.003447	$13.52K	$3.79M	$3.05M
2479	cbBTC Core Morpho Vault GTCBBTCC	$108,443	-0.16	$3.04M	$108,633	$108,038	$0	$3.04M	$3.04M
2480	Afreum AFR	$0.0005368 ₿0.000000015	-0.39	$3.03M ₿88.31	$0.0005391 ₿0.000000015	$0.0005015 ₿0.000000014	$1.39K ₿2.83	$4.29M ₿125.04	$3.03M ₿88.31
2481	Solama SOLAMA	$0.004476 ₿0.00000031	-0.05	$3.03M ₿210.78	$0.004551 ₿0.00000033	$0.004376 ₿0.00000031	$160.68K ₿4.18	$3.03M ₿213.94	$3.03M ₿210.78
2482	Utility Web3Shot UW3S	$0.1225 ₿0.0000025	2.00	$3.03M ₿63.62	$0.1288 ₿0.0000026	$0.1176 ₿0.0000024	$10.37K ₿0.04	$1.23B ₿25.75K	$3.03M ₿63.62
2484	SubQuery Network SQT	$0.001115 ₿0.00000043	0.41	$3.02M ₿345.58	$0.001126 ₿0.00000049	$0.001109 ₿0.00000042	$251.87K ₿38.56	$11.27M ₿4.3K	$3.02M ₿345.58
2485	Fuse Network Token FUSE	$0.009805 ₿0.0000011	-1.40	$3.02M ₿301.61	$0.009944 ₿0.0000012	$0.009791 ₿0.0000011	$511K ₿17.64	$3.78M ₿436.68	$3.02M ₿301.61
2486	POOH POOH	$0.000000007169 ₿0.00000000000047	-1.95	$3.02M ₿199.37	$0.000000007371 ₿0.00000000000051	$0.000000007172 ₿0.00000000000045	$121.13K ₿26.13	$3.02M ₿199.37	$3.02M ₿199.37
2487	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,667	0.42	$3M	$108,096	$106,535	$6.55K	$3M	$3M
2488	ScPrime SCP	$0.05332 ₿0.0000025	-0.36	$2.99M ₿137.29	$0.05353 ₿0.0000025	$0.053 ₿0.0000023	$4.77K ₿0.01	$2.99M ₿137.84	$2.99M ₿137.29
2489	AthenaDAO ATH	$0.3417 ₿0.000011	0.30	$2.98M ₿93.53	$0.3419 ₿0.000012	$0.3399 ₿0.000011	$33.46 ₿0.01	$10.25M ₿359.83	$2.98M ₿93.53
2490	Shido Network SHIDO	$0.0001639 ₿0.000000025	-0.98	$2.98M ₿454.65	$0.0001702 ₿0.000000027	$0.000164 ₿0.000000024	$145.36K ₿20.75	$2.98M ₿458.64	$2.98M ₿454.65
2494	VNX Gold VNXAU	$104.8 ₿0.0011	-1.44	$2.95M ₿11.16	$106.74 ₿0.0011	$104.83 ₿0.0010	$15.61K ₿1.66	$2.95M ₿11.16	$2.95M ₿11.16
2495	ZeroLend ZERO	$0.00004064	-1.21	$2.95M	$0.00004141	$0.00004033	$918.72K	$4.06M	$2.95M
2496	DeBox BOX	$0.009736	1.67	$2.95M	$0.009837	$0.009419	$80.36K	$9.74M	$2.95M
2498	FlowX Finance FLX	$0.4433 ₿0.000016	2.81	$2.94M ₿19.2	$0.4472 ₿0.000018	$0.4303 ₿0.000016	$1.48K ₿0.45	$4.43M ₿168.7	$2.94M ₿19.2
2499	Netvrk NETVR	$0.02947 ₿0.0000027	-1.92	$2.94M ₿175.9	$0.03013 ₿0.0000029	$0.02884 ₿0.0000026	$210.08K ₿2.49	$2.94M ₿274.49	$2.94M ₿175.9
2500	MOEW MOEW	$0.0004231 ₿0.000000022	-1.42	$2.93M ₿0	$0.0004292 ₿0.000000028	$0.0004171 ₿0.000000021	$986.55K ₿8.57	$2.93M ₿222.95	$2.93M ₿0
2502	Wrapped MistCoin WMC	$6.4 ₿0.00036	-4.96	$2.92M ₿0	$6.74 ₿0.00047	$6.31 ₿0.00035	$11.55K ₿8.65	$3.82M ₿80.86	$2.92M ₿0
2503	BitShares BTS	$0.001074 ₿0.000000055	1.99	$2.92M ₿151.75	$0.001227 ₿0.000000057	$0.001046 ₿0.000000055	$170.28K ₿14.83	$3.23M ₿167.72	$2.92M ₿151.75
2504	higher HIGHER	$0.00292 ₿0.0000010	-4.08	$2.92M ₿1.05K	$0.003072 ₿0.0000011	$0.002771 ₿0.0000010	$224.91K ₿29.59	$2.92M ₿1.05K	$2.92M ₿1.05K
2506	Metronome MET	$0.3365 ₿0.000022	0.93	$2.91M ₿120.44	$0.3366 ₿0.000022	$0.3321 ₿0.000021	$432.94 ₿0.47	$4.84M ₿330.27	$2.91M ₿120.44
2507	Chihuahua Chain HUAHUA	$0.00002595 ₿0.0000000025	15.80	$2.91M ₿257.04	$0.00002665 ₿0.0000000025	$0.00002212 ₿0.0000000024	$658.81K ₿3.84	$3.1M ₿262.69	$2.91M ₿257.04
2508	hi Dollar HI	$0.00009145 ₿0.0000000075	1.21	$2.9M ₿28.14	$0.00009223 ₿0.0000000078	$0.00008982 ₿0.0000000074	$33.77K ₿1.88	$9.16M ₿73.5	$2.9M ₿28.14
2509	ParagonsDAO PDT	$0.02338 ₿0.0000023	0.26	$2.9M ₿293.88	$0.02397 ₿0.0000024	$0.02317 ₿0.0000023	$881.02 ₿0.3	$3.35M ₿384.5	$2.9M ₿293.88
2510	BUBBLES BUBBLES	$0.002892	-2.06	$2.89M	$0.002976	$0.002882	$137.21	$2.89M	$2.89M
2511	Alpaca Finance ALPACA	$0.01908 ₿0.0000034	-0.87	$2.9M ₿517.27	$0.0195 ₿0.0000035	$0.01899 ₿0.0000034	$2.03M ₿76.59	$2.9M ₿517.27	$2.9M ₿517.27
2512	LEOX LEOX	$0.05703 ₿0.000017	-1.68	$2.89M ₿438.32	$0.05892 ₿0.000018	$0.0568 ₿0.000017	$4.38K ₿3.85	$2.89M ₿1.2K	$2.89M ₿438.32
2513	OPCAT OPCAT	$0.1378	-16.60	$2.89M	$0.1653	$0.1334	$53.37K	$2.89M	$2.89M
2514	Celsius Network CEL	$0.08067 ₿0.0000029	3.28	$2.88M ₿1.26K	$0.08138 ₿0.0000032	$0.0775 ₿0.0000029	$300.36K ₿19.3	$2.88M ₿2.06K	$2.88M ₿1.26K
2516	mStable USD MUSD	$1 ₿0.000014	0.43	$2.88M ₿45.25	$1.53 ₿0.000014	$1.49 ₿0.000013	$33.86 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2518	Permission Coin ASK	$0.000131 ₿0.0000000065	-0.06	$2.87M ₿138.93	$0.0001311 ₿0.0000000066	$0.0001309 ₿0.0000000064	$59.14K ₿2.11	$13.11M ₿657.17	$2.87M ₿138.93
2519	Arsenal Fan Token AFC	$0.3353 ₿0.000031	0.13	$2.87M ₿307.58	$0.3365 ₿0.000031	$0.3249 ₿0.000028	$486.51K ₿80.23	$13.43M ₿1.26K	$2.87M ₿307.58
2520	Refund RFD	$0.00000286 ₿0.00000000010	-0.68	$2.86M ₿106.14	$0.000002939 ₿0.00000000010	$0.00000283 ₿0.00000000010	$126.34K ₿21.39	$2.86M ₿106.14	$2.86M ₿106.14
2521	Radiant RXD	$0.000213 ₿0.000000028	2.71	$2.85M ₿294.22	$0.000214 ₿0.000000031	$0.000205 ₿0.000000028	$115.6K ₿2.16	$2.86M ₿595.34	$2.85M ₿294.22
2524	Kolin KOLIN	$0.002817	2.69	$2.83M	$0.002923	$0.002694	$14.63K	$2.83M	$2.83M
2527	KWEEN KWEEN	$0.002815	2.97	$2.83M	$0.002852	$0.002689	$3.02K	$2.83M	$2.83M
2528	VitaRNA VITARNA	$1.24	0.46	$2.82M	$1.24	$1.23	$1.13K	$6.22M	$2.82M
2530	MSTR2100 MSTR	$0.1368	5.25	$2.83M	$0.1401	$0.1295	$959.48K	$2.83M	$2.83M
2532	Dogebonk DOBO	$0.000000005167 ₿0.00000000000014	0.51	$2.81M ₿80.11	$0.00000000517 ₿0.00000000000014	$0.000000005135 ₿0.00000000000014	$71.49 ₿0.12	$5.17M ₿146.4	$2.81M ₿80.11
2533	Regen REGEN	$0.01868 ₿0.0000010	0.75	$2.81M ₿161.13	$0.0197 ₿0.0000011	$0.01854 ₿0.0000010	$434.69 ₿0.1	$2.81M ₿161.13	$2.81M ₿161.13
2535	MOE MOE	$0.02206 ₿0.0000046	1.81	$2.8M ₿179.81	$0.02207 ₿0.0000046	$0.02119 ₿0.0000037	$1.59K ₿14.7	$8.38M ₿1.35K	$2.8M ₿179.81
2536	Catcoin CAT	$0.000000000081 ₿0.000000000000011	-1.12	$2.8M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000081 ₿0.000000000000011	$278.15K ₿152.61	$2.8M ₿569.09	$2.8M ₿569.09
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}