Страница результатов 18 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3087	Beercoin BEER	$0.00000259	-2.25	$2.3M	$0.000002719	$0.00000256	$28.39K	$2.3M	$2.3M
3093	Levana LVN	$0.002901 ₿0.0000017	0.99	$2.29M ₿66.97	$0.003063 ₿0.0000017	$0.002831 ₿0.0000016	$443.76 ₿39.57	$2.89M ₿1.75K	$2.29M ₿66.97
3094	Kepler AVIA	$0.02294	0	$2.28M	$0	$0	$2.31	$2.28M	$2.28M
3097	dogi DOGI	$0.1082 ₿0.000026	10.33	$2.27M ₿0	$0.1085 ₿0.000029	$0.09771 ₿0.000025	$71.75 ₿4.64	$2.27M	$2.27M ₿0
3100	GAM3S.GG G3	$0.003864 ₿0.0000026	-0.92	$2.25M ₿0	$0.003918 ₿0.0000032	$0.003881 ₿0.0000026	$349.88K ₿93.69	$3.88M ₿2.66K	$2.25M ₿0
3101	Young Peezy AKA Pepe PEEZY	$0.002264 ₿0.000000035	3.88	$2.26M ₿0	$0.002283 ₿0.000000049	$0.002166 ₿0.000000018	$3.14K ₿4.14	$2.26M ₿35.28	$2.26M ₿0
3102	Simmi Token SIMMI	$0.0000226	0.18	$2.26M	$0.00002281	$0.00002239	$133.59K	$2.26M	$2.26M
3103	Stargaze STARS	$0.0008035 ₿0.00000043	2.28	$2.26M ₿1.09K	$0.0008041 ₿0.00000044	$0.0007783 ₿0.00000039	$24.43K ₿9.18	$2.4M ₿1.31K	$2.26M ₿1.09K
3105	Ethereum Push Notification Service PUSH	$0.02498 ₿0.0000039	-1.35	$2.25M ₿237.24	$0.02553 ₿0.0000041	$0.02467 ₿0.0000038	$559.04K ₿17	$2.5M ₿393	$2.25M ₿237.24
3107	Gym Network GYMNET	$0.01796 ₿0.00000028	-4.32	$2.25M ₿35.32	$0.01892 ₿0.00000028	$0.01677 ₿0.00000027	$73.09K ₿4.43	$9.1M ₿149.08	$2.25M ₿35.32
3108	GensoKishi Metaverse MV	$0.005624 ₿0.00000057	-0.52	$2.25M ₿135.54	$0.005737 ₿0.00000059	$0.005593 ₿0.00000053	$177.07K ₿41.68	$2.25M ₿231.76	$2.25M ₿135.54
3109	Aeternity AE	$0.00512 ₿0.00000052	0.10	$2.24M ₿222.62	$0.005379 ₿0.00000055	$0.005114 ₿0.00000051	$10.42K ₿6.56	$2.75M ₿281.77	$2.24M ₿222.62
3110	Karura KAR	$0.01919 ₿0.0000022	-1.02	$2.24M ₿236.77	$0.02006 ₿0.0000025	$0.01852 ₿0.0000022	$83.46K ₿4.34	$3.07M ₿241.83	$2.24M ₿236.77
3114	Draggin Karma Points DKP	$0.0005652	20.72	$2.24M	$0.0005611	$0.0004584	$818.5	$4.49M	$2.24M
3115	Napoli Fan Token NAP	$0.4428 ₿0.000044	3.08	$2.24M ₿95.25	$0.4591 ₿0.000048	$0.4296 ₿0.000040	$535.87K ₿98.82	$4.43M ₿445.15	$2.24M ₿95.25
3116	NPC On Solana NPCS	$0.002242	0.09	$2.24M	$0.002245	$0.002211	$31K	$2.24M	$2.24M
3117	Tetsuo Coin TETSUO	$0.00224	-10.18	$2.23M	$0.002652	$0.002206	$143.42K	$2.23M	$2.23M
3118	Wrapped Accumulate WACME	$0.007661 ₿0.00000016	60.68	$2.23M ₿38.61	$0.007685 ₿0.00000042	$0.004756 ₿0.00000016	$17.22 ₿0.03	$2.37M ₿43.18	$2.23M ₿38.61
3119	Stable STABLE	$2.23 ₿0.00010	0.29	$2.23M ₿0	$2.26 ₿0.00010	$2.2 ₿0.000095	$5.91 ₿0.06	$2.23M	$2.23M ₿0
3120	yesnoerror YNE	$0.002237	4.21	$2.23M	$0.00223	$0.00211	$263.66K	$2.23M	$2.23M
3121	The Big Five BFT	$0.00002254 ₿0.0000000068	4.10	$2.23M ₿570.54	$0.00002243 ₿0.0000000082	$0.00002127 ₿0.0000000065	$76.99K ₿0.31	$2.24M ₿690.56	$2.23M ₿570.54
3122	Shyft Network SHFT	$0.0009531 ₿0.00000012	-9.14	$2.23M ₿140.91	$0.001049 ₿0.00000013	$0.0009167 ₿0.00000012	$11.42K ₿0.81	$2.4M ₿311.19	$2.23M ₿140.91
3123	Foxsy AI FOXSY	$0.003252	-1.86	$2.22M	$0.003366	$0.003214	$289.82K	$6.42M	$2.22M
3125	Unibot UNIBOT	$2.24 ₿0.00026	-0.71	$2.23M ₿264.07	$2.27 ₿0.00028	$2.19 ₿0.00025	$70.51K ₿45.94	$2.23M ₿264.07	$2.23M ₿264.07
3126	Manifold Finance FOLD	$1.14 ₿0.00037	-2.13	$2.23M ₿646.56	$1.17 ₿0.00040	$1.13 ₿0.00035	$1.15K ₿4.33	$2.27M ₿757.57	$2.23M ₿646.56
3127	Troll TROLL	$0.000000002317 ₿0.00000000000050	-1.91	$2.22M ₿490.63	$0.00000000238 ₿0.00000000000061	$0.00000000228 ₿0.00000000000050	$129.56K ₿441.86	$2.22M ₿490.84	$2.22M ₿490.63
3128	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9998 ₿0.000014	-0.01*	$2.22M ₿0	$1.01 ₿0.000014	$0.4528 ₿0.000014	$9.26K ₿67.39	$2.22M	$2.22M ₿0
3130	MContent MCONTENT	$0.0000000006 ₿0.000000000000027	0.34	$2.21M ₿101.02	$0.000000000602 ₿0.000000000000028	$0.000000000537 ₿0.000000000000025	$4.9K ₿9.68	$3.62M ₿165.2	$2.21M ₿101.02
3132	Only1 LIKE	$0.005576 ₿0.0000027	-1.68	$2.2M ₿752.61	$0.005691 ₿0.0000031	$0.005572 ₿0.0000027	$232.75K ₿18.71	$2.79M ₿1.38K	$2.2M ₿752.61
3136	XNET Mobile XNET	$0.01603	0.16	$2.2M	$0.01628	$0.01537	$26.29K	$20.94M	$2.2M
3137	Matrix AI Network MAN	$0.004712 ₿0.00000057	-3.94	$2.21M ₿258.2	$0.004954 ₿0.00000062	$0.004648 ₿0.00000057	$124.76K ₿2.62	$3.62M ₿433.59	$2.21M ₿258.2
3140	Phantasma SOUL	$0.01662 ₿0.0000022	1.34	$2.2M ₿284.87	$0.01683 ₿0.0000023	$0.01631 ₿0.0000021	$168.41K ₿4.43	$2.2M ₿284.87	$2.2M ₿284.87
3141	Xfinance XFI	$92.33 ₿0.000012	-0.01	$2.19M ₿0.3	$92.87 ₿0.000013	$90.9 ₿0.000011	$4.79 ₿2.08	$4.61M ₿0.62	$2.19M ₿0.3
3145	Token Metrics AI TMAI	$0.0002705	-0.95	$2.19M	$0.0002736	$0.0002688	$12.91K	$2.7M	$2.19M
3147	Obyte GBYTE	$2.41 ₿0.00028	2.82	$2.19M ₿242.07	$2.45 ₿0.00028	$2.34 ₿0.00012	$7.94K ₿0.02	$2.41M ₿281.81	$2.19M ₿242.07
3149	wanBTC WANBTC	$110,274 ₿1.0035	-0.74	$2.19M ₿0	$111,451 ₿1.022	$108,173 ₿0.98	$16.04K ₿0.3	$2.19M	$2.19M ₿0
3152	Neutrino XTN	$0.02261 ₿0.00000065	0.62	$2.18M ₿48.76	$0.0227 ₿0.00000070	$0.02199 ₿0.00000063	$295.84 ₿0.37	$2.18M ₿48.76	$2.18M ₿48.76
3153	Dopex Rebate Token RDPX	$1.6 ₿0.000077	-1.87	$2.18M ₿105.92	$8.86 ₿0.000080	$8.55 ₿0.000077	$1.48 ₿0.01	$3.35M ₿163.27	$2.18M ₿105.92
3156	Real Smurf Cat SMURFCAT	$0.00002195 ₿0.0000000011	-0.44	$2.17M ₿117.27	$0.00002228 ₿0.0000000012	$0.00002152 ₿0.0000000011	$19.93K ₿7.73	$2.17M ₿117.27	$2.17M ₿117.27
3157	Waffles WAFFLES	$0.002176	0.30	$2.17M	$0.002216	$0.002149	$21.18K	$2.17M	$2.17M
3160	Buying BUY	$0.003311 ₿0.00000037	-0.09	$2.17M ₿230.24	$0.003314 ₿0.00000037	$0.003311 ₿0.00000035	$33.8K ₿4.11	$3.27M ₿369.85	$2.17M ₿230.24
3162	Hara Token HART	$0.001863 ₿0.000000024	0.06	$2.24M ₿28.58	$0.001923 ₿0.000000024	$0.001801 ₿0.000000023	$958.31 ₿0	$2.24M ₿28.59	$2.24M ₿28.58
3163	Bficoin BFIC	$1.14 ₿0.00017	7.75	$2.16M ₿335.42	$1.18 ₿0.00018	$1.03 ₿0.00016	$137.76K ₿89.87	$23.97M ₿3.73K	$2.16M ₿335.42
3168	Andy ANDY	$0.002151 ₿0.00000035	-0.19	$2.15M ₿0	$0.002169 ₿0.00000040	$0.002101 ₿0.00000017	$1.58K ₿36.67	$2.15M ₿340.48	$2.15M ₿0
3173	Frontier Token FRONT	$0.02381 ₿0.000017	0.30	$2.14M ₿1.55K	$0.02444 ₿0.000018	$0.02363 ₿0.000016	$8.93 ₿463.69	$2.14M ₿1.59K	$2.14M ₿1.55K
3176	DerivaDAO DDX	$0.04047 ₿0.0000011	0.60	$2.15M ₿62.54	$0.04055 ₿0.0000011	$0.03974 ₿0.00000099	$23.38 ₿0.02	$2.15M ₿62.54	$2.15M ₿62.54
3179	Mt Pelerin Shares MPS	$4.27 ₿0.000074	-2.19	$2.14M ₿37.34	$4.85 ₿0.000074	$4.19 ₿0.000063	$6.32K ₿0.04	$42.71M ₿746.85	$2.14M ₿37.34
3183	Rainbow Bridged DAI (Near Protocol) DAI	$0.9993	0.03	$2.13M	$1	$0.9967	$18.28K	$2.13M	$2.13M
3184	Cakepie CKP	$0.5427 ₿0.00014	2.75	$2.14M ₿295.73	$0.5418 ₿0.00014	$0.5226 ₿0.00014	$33.16K ₿6.25	$5.42M ₿1.48K	$2.14M ₿295.73
3185	Koinos KOIN	$0.02472 ₿0.000011	-4.11	$2.12M ₿468.65	$0.02973 ₿0.000012	$0.02471 ₿0.000011	$13.86K ₿1.97	$2.12M ₿468.65	$2.12M ₿468.65
3187	Elon Doge Token EDOGE	$0.000000003865 ₿0.000000000000043	-0.28	$2.12M ₿23.92	$0.000000003892 ₿0.000000000000043	$0.000000003797 ₿0.000000000000042	$11.47 ₿0	$3.87M ₿43.49	$2.12M ₿23.92
3188	Nucleon xCFX XCFX	$0.1352 ₿0.0000056	0.35	$2.12M ₿97.9	$0.1359 ₿0.0000057	$0.1326 ₿0.0000053	$90.54 ₿0.27	$2.12M ₿97.9	$2.12M ₿97.9
3189	00 Token 00	$0.00909 ₿0.0000018	2.72	$2.12M ₿418.51	$0.009253 ₿0.0000022	$0.008849 ₿0.0000014	$38.97K ₿115.6	$9.09M ₿1.8K	$2.12M ₿418.51
3194	GIZMO GIZMO	$0.002108	-0.76	$2.11M	$0.002227	$0.002108	$3.14K	$2.11M	$2.11M
3196	Smoking Chicken Fish SCF	$0.002104	3.13	$2.1M	$0.002128	$0.001989	$96.23K	$2.1M	$2.1M
3198	HahaYes RIZO	$0.000004979	-1.38	$2.1M	$0.000005059	$0.00000486	$109.71K	$2.1M	$2.1M
3200	Milady Wif Hat LADYF	$0.000002079	-2.30	$2.08M	$0.00000215	$0.000002079	$9.74K	$2.08M	$2.08M
3201	RWAX APP	$0.001051 ₿0.00000024	-5.90	$2.09M ₿0	$0.001118 ₿0.00000024	$0.001031 ₿0.00000023	$304.97K ₿11.57	$3.15M ₿97.06	$2.09M ₿0
3202	CANTO CANTO	$0.003365 ₿0.0000031	-63.76	$2.09M ₿1.84K	$0.01004 ₿0.0000033	$0.003208 ₿0.0000031	$141.37K ₿137.83	$3.43M ₿3.16K	$2.09M ₿1.84K
3203	Etherisc DIP	$0.005439 ₿0.00000035	1.80	$2.09M ₿136.22	$0.005439 ₿0.00000036	$0.005279 ₿0.00000035	$4.38 ₿0.44	$5.44M ₿355.26	$2.09M ₿136.22
3204	Revain REV	$0.0000113 ₿0.0000000018	108.16	$2.09M ₿78.22	$0.0002047 ₿0.0000000018	$0.0000977 ₿0.00000000088	$4.36 ₿0.03	$2.09M ₿78.69	$2.09M ₿78.22
3210	Impermax IBEX	$0.0288 ₿0.00000052	-2.29	$2.08M ₿0	$0.03006 ₿0.00000052	$0.02863 ₿0.00000051	$616.5 ₿0.01	$2.08M ₿26.89	$2.08M ₿0
3211	Titan Blaze BLAZE	$1.54	0	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
3212	bZx Protocol BZRX	$0.002119 ₿0.00000047	0	$2.08M ₿439.89	$0	$0	$1.06 ₿0	$2.18M ₿484.39	$2.08M ₿439.89
3215	Saber SBR	$0.000914 ₿0.000000053	0.72	$2.05M ₿63.3	$0.0009425 ₿0.000000055	$0.0008803 ₿0.000000052	$59.61K ₿3.19	$2.78M ₿63.3	$2.05M ₿63.3
3216	Shark Cat SC	$0.002078 ₿0.0000012	-1.31	$2.06M ₿0	$0.002148 ₿0.0000014	$0.002064 ₿0.0000010	$110.34K ₿158.64	$2.06M ₿1.27K	$2.06M ₿0
3219	TITAN TITAN	$0.07782	0.60	$2.06M	$0.07841	$0.0744	$1.97K	$3.11M	$2.06M
3220	TEH EPIK DUCK EPIK	$0.002424 ₿0.00000018	0.31	$2.05M ₿0	$0.002459 ₿0.00000022	$0.002397 ₿0.00000014	$126.37K ₿34.17	$2.05M ₿184.9	$2.05M ₿0
3223	Shiden Network SDN	$0.03018 ₿0.0000044	4.27	$2.05M ₿290.59	$0.03126 ₿0.0000046	$0.02845 ₿0.0000043	$17.04K ₿6.3	$2.63M ₿377	$2.05M ₿290.59
3226	ARC ARC	$0.001968 ₿0.0000010	-5.90	$2.04M ₿986.01	$0.002105 ₿0.0000011	$0.001947 ₿0.0000010	$46.25K ₿8.27	$2.04M ₿1.07K	$2.04M ₿986.01
3230	just buy $1 worth of this coin $1	$0.002046	-2.96	$2.05M	$0.002131	$0.002037	$344.77K	$2.05M	$2.05M
3232	Frodo the Virtual Samurai FROG	$0.0004066	2.19	$2.03M	$0.0004091	$0.0003907	$14.1K	$2.03M	$2.03M
3235	Forgive Me Father $PURGE	$0.002518	1.23	$2.02M	$0.002531	$0.002422	$133.53	$2.02M	$2.02M
3236	Moon Tropica CAH	$0.7192 ₿0.00053	-7.92	$2.02M ₿1.45K	$0.7941 ₿0.00058	$0.6871 ₿0.00043	$5.98K ₿13.95	$25.17M ₿1.87K	$2.02M ₿1.45K
3238	Happy Cat HAPPY	$0.0006039	0.25	$2.01M	$0.0006071	$0.0005946	$446.85K	$2.01M	$2.01M
3240	DappRadar RADAR	$0.001306 ₿0.00000012	0.16	$1.99M ₿144.26	$0.00132 ₿0.00000013	$0.001296 ₿0.00000012	$40.6K ₿7.41	$13.07M ₿1.28K	$1.99M ₿144.26
3241	Evercraft Ecotechnologies ECET	$0.002918	-0.02	$2.01M	$0.002918	$0.002918	$14.36	$2.3M	$2.01M
3247	Bridged TrueUSD TUSD	$0.9896 ₿0.000014	0.17	$2M ₿0	$0.9924 ₿0.000014	$0.9872 ₿0.000014	$2.18K ₿0.03	$2M	$2M ₿0
3248	Azuro Protocol AZUR	$0.00845	2.14	$2M	$0.008579	$0.00794	$138.9K	$8.45M	$2M
3250	Neutaro NTMPI	$0.01314 ₿0.00000055	-0.02	$2M ₿0	$0.01325 ₿0.00000058	$0.0129 ₿0.00000053	$207.69K ₿0.71	$5.23M ₿21.09	$2M ₿0
3252	Banano BAN	$0.001239 ₿0.00000011	0.09	$1.99M ₿173.45	$0.001316 ₿0.00000011	$0.001229 ₿0.00000010	$5.95K ₿0.37	$2.38M ₿212.65	$1.99M ₿173.45
3255	DucatusX DUCX	$0.007122 ₿0.000000086	-0.04	$1.98M ₿7.56	$0.007126 ₿0.000000086	$0.00711 ₿0.000000082	$76.06K ₿1.03	$5.54M ₿67.14	$1.98M ₿7.56
3256	Billy BILLY	$0.00201	1.81	$1.97M	$0.00203	$0.001923	$278.26K	$1.97M	$1.97M
3258	TPRO Network TPRO	$0.001733 ₿0.00000030	0.39	$1.97M ₿363.4	$0.001745 ₿0.00000035	$0.00171 ₿0.00000031	$61.98K ₿4.59	$1.97M ₿363.4	$1.97M ₿363.4
3260	Stride Staked Osmo STOSMO	$0.1604 ₿0.000022	0.68	$1.97M ₿453.11	$0.1631 ₿0.000023	$0.156 ₿0.000022	$5.71K ₿0.69	$1.97M ₿453.11	$1.97M ₿453.11
3262	Creo Engine CREO	$0.003271 ₿0.0000018	-0.10	$1.96M ₿545.12	$0.003359 ₿0.0000019	$0.003251 ₿0.0000018	$1.42M ₿42.78	$2.58M ₿1.86K	$1.96M ₿545.12
3265	MINATIVERSE MNTC	$0.3603 ₿0.000036	9.42	$1.97M ₿228.94	$0.4121 ₿0.000038	$0.3255 ₿0.000033	$42.6K ₿16.04	$3.73M ₿406.8	$1.97M ₿228.94
3269	Didi Bam Bam DDBAM	$0.09294	0.40	$1.95M	$0.09302	$0.08986	$5.68K	$1.95M	$1.95M
3273	Shiro Neko SHIRO	$0.000000002534	-13.40	$1.95M	$0.000000002926	$0.000000002511	$384.49K	$1.95M	$1.95M
3276	CatSlap SLAP	$0.0004909	-0.51	$1.94M	$0.0004962	$0.0004858	$1.23K	$3.71M	$1.94M
3279	Reploy RAI	$0.1932	-2.62	$1.93M	$0.1984	$0.1844	$336.7K	$1.93M	$1.93M
3280	LTO Network EQTY	$0.004406 ₿0.0000035	4.08	$1.93M ₿1.53K	$0.004421 ₿0.0000036	$0.004169 ₿0.0000034	$3.27K ₿123.34	$1.93M ₿1.53K	$1.93M ₿1.53K
3281	Signum SIGNA	$0.0008855 ₿0.000000018	-0.36	$1.94M ₿40.92	$0.0008917 ₿0.000000019	$0.0008767 ₿0.000000018	$23.49K ₿0.04	$1.94M ₿40.92	$1.94M ₿40.92
3283	Kinka XNK	$4,000.78 ₿0.034	-0.20	$1.93M ₿0	$4,031.32 ₿0.034	$3,976.43 ₿0.033	$55.55K ₿3.42	$1.93M ₿16.55	$1.93M ₿0
3284	Bit Game Verse Token BGVT	$0.00003491 ₿0.00000000036	-0.23	$1.93M ₿19.97	$0.00003528	$0.00003457	$246.6 ₿0	$1.95M ₿20.15	$1.93M ₿19.97
3285	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3286	Darwinia Network Native Token RING	$0.001138 ₿0.000000072	0.55	$1.93M ₿129.65	$0.001142 ₿0.000000075	$0.001121 ₿0.000000071	$12.16K ₿5.69	$2.39M ₿174.83	$1.93M ₿129.65
3290	Amocucinare AMORE	$0.002013	6.54	$1.92M	$0.002027	$0.001871	$16.37K	$2M	$1.92M
3292	KIRA Network KEX	$0.008568 ₿0.0000011	-1.72	$1.92M ₿259.83	$0.008731 ₿0.0000012	$0.008394 ₿0.0000011	$1.94K ₿5.51	$2.57M ₿347.99	$1.92M ₿259.83
3293	360noscope420blazeit MLG	$0.001925	-6.63	$1.92M	$0.002066	$0.001921	$293.52K	$1.92M	$1.92M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}