Страница результатов 18 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2107	TOMI TOMI	$0.002253 ₿0.000010	-6.62	$4.64M ₿1.22K	$0.002624 ₿0.000010	$0.002247 ₿0.0000099	$5.28M ₿267.23	$4.67M ₿1.47K	$4.64M ₿1.22K
2108	Valinity VY	$0.3866	-0.01	$4.63M	$0.3982	$0.3824	$452.01	$5.48M	$4.63M
2111	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004624	-6.41	$4.62M	$0.004949	$0.004315	$2.95K	$4.62M	$4.62M
2112	Molecules of Korolchuk IP-NFT VITA-FAST	$4.63 ₿0.000078	-2.44	$4.63M ₿78.43	$4.9	$4.62	$9.28K ₿0	$4.63M ₿78.43	$4.63M ₿78.43
2113	Project WITH WIKEN	$0.00438 ₿0.00000018	-0.12	$4.61M ₿189.91	$0.004406 ₿0.00000019	$0.004327 ₿0.00000018	$41.15K ₿5.75	$4.63M ₿198.59	$4.61M ₿189.91
2114	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.66 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2116	BOSAGORA BOA	$0.008351 ₿0.00000033	0.02	$4.6M ₿140.43	$0.008492 ₿0.00000033	$0.008284 ₿0.00000032	$152.07K ₿3.29	$10.75M ₿297.83	$4.6M ₿140.43
2117	MOE MOE	$0.03673 ₿0.0000046	3.43	$4.59M ₿179.81	$0.03719 ₿0.0000046	$0.03551 ₿0.0000037	$7.08K ₿14.7	$13.87M ₿1.35K	$4.59M ₿179.81
2119	Dtravel TRVL	$0.01048 ₿0.0000010	-0.04	$4.57M ₿317.13	$0.01054 ₿0.0000011	$0.01043 ₿0.0000010	$142.64K ₿2.81	$10.48M ₿1.04K	$4.57M ₿317.13
2120	Degen Spartan AI DEGENAI	$0.004563	1.44	$4.56M	$0.004684	$0.004206	$2.38M	$4.56M	$4.56M
2121	Shade Protocol SHD	$0.9516 ₿0.000085	-1.35	$4.56M ₿227.79	$0.9787 ₿0.000087	$0.9459 ₿0.000083	$402.44K ₿4.98	$9.52M ₿857.81	$4.56M ₿227.79
2123	Vai VAI	$0.9978 ₿0.000014	0.04	$4.55M ₿98.41	$1 ₿0.000014	$0.9947 ₿0.000014	$6.59K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2124	STAT STAT	$0.07048 ₿0.0000027	-1.77	$4.54M ₿114.6	$0.07353 ₿0.0000028	$0.07042 ₿0.0000026	$318.69K ₿4.22	$6.83M ₿271.43	$4.54M ₿114.6
2125	Karura KAR	$0.03891 ₿0.0000022	-1.34	$4.54M ₿236.77	$0.04055 ₿0.0000025	$0.03878 ₿0.0000022	$98.37K ₿4.34	$6.23M ₿241.83	$4.54M ₿236.77
2127	Wownero WOW	$0.04876 ₿0.0000014	-2.83	$4.54M ₿120.48	$0.05071 ₿0.0000015	$0.04827 ₿0.0000014	$4.94K ₿0.08	$4.54M ₿269.09	$4.54M ₿120.48
2128	azit AZIT	$0.01422 ₿0.00000098	1.31	$4.53M ₿164.05	$0.01441 ₿0.0000010	$0.01403 ₿0.00000097	$338.76K ₿7.31	$7.11M ₿490.43	$4.53M ₿164.05
2131	RWA Inc. RWA	$0.01351	-8.55	$4.51M	$0.01632	$0.01351	$700.16K	$13.46M	$4.51M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Heurist HEU	$0.02966	-3.21	$4.51M	$0.03133	$0.02961	$139.95K	$29.67M	$4.51M
2133	Bitcoin on Base BTCB	$0.2882	-1.67	$4.51M	$0.3008	$0.2809	$32.24K	$4.51M	$4.51M
2135	GameSwift GSWIFT	$0.01206 ₿0.0000069	1.57	$4.49M ₿386.81	$0.01236 ₿0.0000072	$0.01172 ₿0.0000068	$562.26K ₿12.38	$9.3M ₿9.62K	$4.49M ₿386.81
2136	Ispolink ISP	$0.0004978 ₿0.000000050	-4.87	$4.49M ₿151.61	$0.000531 ₿0.000000051	$0.0004975 ₿0.000000049	$491.25K ₿7.3	$4.92M ₿504	$4.49M ₿151.61
2138	Voyager Token VGX	$0.004897 ₿0.0000015	-1.59	$4.48M ₿435.9	$0.005116 ₿0.0000015	$0.004772 ₿0.0000014	$676.58K ₿114.66	$4.49M ₿439.69	$4.48M ₿435.9
2139	Carbon Browser CSIX	$0.007118 ₿0.0000011	-2.51	$4.47M ₿438.87	$0.007564 ₿0.0000011	$0.007117 ₿0.0000011	$2.02M ₿18.79	$6.52M ₿1.04K	$4.47M ₿438.87
2140	Landshare Token LAND	$0.7507 ₿0.000063	-1.57	$4.47M ₿243.46	$0.7802 ₿0.000066	$0.7485 ₿0.000055	$161.77K ₿11.19	$4.49M ₿243.46	$4.47M ₿243.46
2141	Seedworld SWORLD	$0.0006464	1.76	$4.47M	$0.000666	$0.000631	$41.84K	$12.93M	$4.47M
2142	XCAD Network XCAD	$0.06145 ₿0.000014	1.84	$4.46M ₿755.38	$0.06193 ₿0.000015	$0.05979 ₿0.000014	$776.3K ₿94.35	$12.21M ₿2.92K	$4.46M ₿755.38
2143	HELLO HELLO	$0.008392 ₿0.00000085	-0.62	$4.46M ₿456.37	$0.008485 ₿0.00000090	$0.008308 ₿0.00000083	$214.59K ₿29	$8.39M ₿858.97	$4.46M ₿456.37
2144	PINO PINO	$0.004542	-5.52	$4.46M	$0.004885	$0.004341	$40.05K	$4.46M	$4.46M
2145	cUNI CUNI	$0.1176 ₿0.0000032	-3.02	$4.46M ₿313.05	$0.1246 ₿0.0000033	$0.1177 ₿0.0000032	$7.02 ₿0	$4.46M ₿313.05	$4.46M ₿313.05
2146	Stride Staked Osmo STOSMO	$0.324 ₿0.000022	0.62	$4.45M ₿453.11	$0.3316 ₿0.000023	$0.3219 ₿0.000022	$10.95K ₿0.69	$4.45M ₿453.11	$4.45M ₿453.11
2147	Akuma Inu AKUMA	$0.000006669	1.34	$4.44M	$0.00000695	$0.00000634	$137.56K	$4.44M	$4.44M
2148	Numerico NWC	$0.02852 ₿0.0000021	-1.11	$4.43M ₿370.47	$0.02886 ₿0.0000024	$0.02739 ₿0.0000020	$96.6K ₿7.8	$7.55M ₿590.34	$4.43M ₿370.47
2149	Premia PREMIA	$0.09059 ₿0.0000052	-9.78	$4.42M ₿198.17	$0.104 ₿0.0000052	$0.08966 ₿0.0000051	$22.43K ₿0.32	$9.06M ₿522.61	$4.42M ₿198.17
2150	Credefi CREDI	$0.005883 ₿0.00000056	-5.16	$4.4M ₿419.47	$0.006274 ₿0.00000065	$0.005846 ₿0.00000055	$194.68K ₿8.73	$5.58M ₿531.54	$4.4M ₿419.47
2151	LightLink LL	$0.01524	-3.88	$4.41M	$0.01587	$0.01527	$164.44K	$15.27M	$4.41M
2152	Handy HANDY	$0.0008448 ₿0.0000000091	5.48	$4.41M ₿47.62	$0.0008484 ₿0.0000000091	$0.000801 ₿0.0000000064	$108.54 ₿0.02	$8.45M ₿91.3	$4.41M ₿47.62
2153	SNPad SNPAD	$0.01573	-15.90	$4.41M	$0.0189	$0.01562	$44.68K	$4.41M	$4.41M
2155	APWine APW	$0.4566 ₿0.000037	-4.22	$4.4M ₿363.88	$0.6985 ₿0.000039	$0.4548 ₿0.000036	$1.15K ₿12.36	$22.83M ₿1.89K	$4.4M ₿363.88
2156	hehe HEHE	$0.005265	2.83	$4.4M	$0.005713	$0.00512	$51.33K	$4.4M	$4.4M
2158	RealGoat RGOAT	$0.0000002085	-0.61	$4.38M	$0.0000002098	$0.0000002085	$5.91	$4.38M	$4.38M
2159	Utility Web3Shot UW3S	$0.1783 ₿0.0000025	17.91	$4.36M ₿63.62	$0.2319 ₿0.0000026	$0.1509 ₿0.0000024	$65.88K ₿0.04	$1.77B ₿25.75K	$4.36M ₿63.62
2161	00 Token 00	$0.0187 ₿0.0000018	0.20	$4.35M ₿418.51	$0.01912 ₿0.0000022	$0.01851 ₿0.0000014	$104.26K ₿115.6	$18.71M ₿1.8K	$4.35M ₿418.51
2162	Synatra Staked USDC YUSD	$1.34	-0.01*	$4.35M	$1.34	$1.34	$1.39K	$4.35M	$4.35M
2163	WiFi Map WIFI	$0.007325 ₿0.0000018	-5.53	$4.32M ₿566.16	$0.007969 ₿0.0000019	$0.007314 ₿0.0000018	$85.47K ₿12.9	$7.33M ₿1.84K	$4.32M ₿566.16
2164	Somnium Space CUBEs CUBE	$0.2912 ₿0.000016	-5.06	$4.32M ₿245.61	$0.3115 ₿0.000016	$0.2902 ₿0.000016	$7.72K ₿0.91	$11.66M ₿662.78	$4.32M ₿245.61
2166	Switch Token SWITCH	$0.00009707 ₿0.000000010	-65.53	$4.31M ₿0	$0.0002828 ₿0.000000010	$0.00008553 ₿0.0000000096	$8.76K ₿13.77	$4.85M ₿33.67	$4.31M ₿0
2167	Fren Pet FP	$0.59 ₿0.00018	-7.67	$4.32M ₿0	$0.6501 ₿0.00023	$0.5879 ₿0.00012	$27.86K ₿137.32	$4.32M ₿1.81K	$4.32M ₿0
2169	Krypton DAO KRD	$0.04204 ₿0.000011	-6.70	$4.31M ₿1.19K	$0.04605 ₿0.000011	$0.04007 ₿0.000011	$17.19K ₿0.1	$420.44M ₿116.57K	$4.31M ₿1.19K
2170	Kyber Network KNCL	$0.3654 ₿0.000010	2.45	$4.3M ₿231.35	$0.3708 ₿0.000012	$0.3549 ₿0.000010	$8.62K ₿1.12	$4.46M ₿145.82	$4.3M ₿231.35
2171	ParagonsDAO PDT	$0.03467 ₿0.0000023	-10.59	$4.3M ₿293.88	$0.03987 ₿0.0000024	$0.03454 ₿0.0000023	$26.39K ₿0.3	$4.96M ₿384.5	$4.3M ₿293.88
2172	Baanx BXX	$0.01712 ₿0.0000024	1.26	$4.28M ₿84.99	$0.01732 ₿0.0000030	$0.01682 ₿0.0000023	$12.88K ₿16.82	$4.28M ₿588.36	$4.28M ₿84.99
2174	AlphaKEK.AI AIKEK	$0.01804 ₿0.00000023	-9.59	$4.28M ₿0	$0.02084 ₿0.00000026	$0.01797 ₿0.00000022	$4.66K ₿0.95	$4.28M ₿58.68	$4.28M ₿0
2175	Storm Trade STORM	$0.01796	-1.58	$4.27M	$0.01832	$0.01775	$7.03M	$17.96M	$4.27M
2176	Permission Coin ASK	$0.0001926 ₿0.0000000065	-1.03	$4.26M ₿138.93	$0.0002008 ₿0.0000000066	$0.0001915 ₿0.0000000064	$31.7K ₿2.11	$19.28M ₿657.17	$4.26M ₿138.93
2177	Mint Club MINT	$0.000003719 ₿0.000000000095	-9.94	$4.26M ₿109.87	$0.00000414 ₿0.00000000010	$0.00000366 ₿0.000000000093	$160.2 ₿2.13	$4.26M ₿109.87	$4.26M ₿109.87
2179	Beercoin BEER	$0.000004789	-2.61	$4.26M	$0.0000051	$0.000004789	$2.89M	$4.26M	$4.26M
2180	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2181	The Innovation Game TIG	$0.2119	-0.45	$4.25M	$0.2147	$0.2084	$116.34K	$9.33M	$4.25M
2182	KWEEN KWEEN	$0.004252	0.77	$4.25M	$0.004494	$0.00387	$43.04K	$4.25M	$4.25M
2185	AlphBanX ABX	$0.0492	-2.75	$4.24M	$0.05064	$0.04537	$48.5K	$4.92M	$4.24M
2186	BOB Token BOB	$0.000006139 ₿0.00000000045	0.26	$4.24M ₿314.15	$0.00000645 ₿0.00000000049	$0.000006109 ₿0.00000000045	$245.84K ₿40.13	$4.24M ₿314.15	$4.24M ₿314.15
2187	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.06 ₿0.00047	3.90	$4.24M ₿98.31	$50.09 ₿0.00047	$43.94 ₿0.00046	$49.23K ₿0.04	$4.24M ₿98.31	$4.24M ₿98.31
2188	Obyte GBYTE	$4.76 ₿0.00028	-4.41	$4.22M ₿242.07	$5.57 ₿0.00028	$4.67 ₿0.00012	$8.64K ₿0.02	$4.76M ₿281.81	$4.22M ₿242.07
2189	WINR Protocol WINR	$0.008429 ₿0.00000087	-0.65	$4.22M ₿298.27	$0.008627 ₿0.00000087	$0.008414 ₿0.00000083	$16.06K ₿3.14	$5.52M ₿313.61	$4.22M ₿298.27
2190	Roaring Kitty ROAR	$0.004211	1.57	$4.21M	$0.004285	$0.004073	$53K	$4.21M	$4.21M
2193	Tron Bull Coin TBULL	$0.004161	-3.70	$4.16M	$0.004362	$0.004036	$1.86M	$4.16M	$4.16M
2195	Netvrk NETVR	$0.04164 ₿0.0000027	6.07	$4.16M ₿175.9	$0.04251 ₿0.0000029	$0.03925 ₿0.0000026	$270.34K ₿2.49	$4.16M ₿274.49	$4.16M ₿175.9
2196	ProtoKOLs KOL	$0.417	-1.46	$4.17M	$0.4427	$0.4133	$9.13K	$4.17M	$4.17M
2197	Wrapped Solana (Universal) USOL	$165.77	0.08	$4.16M	$172.58	$164.92	$1.29M	$4.16M	$4.16M
2199	MOEW MOEW	$0.0005942 ₿0.000000022	5.70	$4.16M ₿0	$0.000615 ₿0.000000028	$0.0005622 ₿0.000000021	$1.03M ₿8.57	$4.16M ₿222.95	$4.16M ₿0
2200	Litecoin Cash LCC	$0.0051 ₿0.000000099	125.60	$4.15M ₿79.31	$0.006812 ₿0.000000099	$0.002254 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2201	LEA AI LEA	$0.004171	-0.02	$4.17M	$0.004337	$0.004113	$30.49K	$4.17M	$4.17M
2202	Unisocks SOCKS	$13,855.5 ₿0.49	1.14	$4.14M ₿148.01	$13,906.28	$13,649.93	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2203	Kompete KOMPETE	$0.006113 ₿0.00000049	-4.54	$4.13M ₿332.5	$0.006683 ₿0.00000050	$0.006108 ₿0.00000049	$306.19 ₿0.23	$5.2M ₿418.25	$4.13M ₿332.5
2205	Humanode HMND	$0.03738 ₿0.0000038	6.27	$4.12M ₿175.75	$0.03982 ₿0.0000039	$0.03517 ₿0.0000037	$543.71K ₿7.47	$14.95M ₿1.55K	$4.12M ₿175.75
2206	Creo Engine CREO	$0.01029 ₿0.0000018	1.17	$4.12M ₿545.12	$0.01038 ₿0.0000019	$0.01017 ₿0.0000018	$1.1M ₿42.78	$8.12M ₿1.86K	$4.12M ₿545.12
2207	Loki Network OXEN	$0.0584 ₿0.0000022	0.39	$4.11M ₿154.56	$0.0584 ₿0.0000023	$0.05817 ₿0.0000020	$6.04 ₿0.13	$4.11M	$4.11M ₿154.56
2208	Rifampicin $RIF	$0.004113	-0.64	$4.11M	$0.004272	$0.003724	$11.22M	$4.11M	$4.11M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3949 ₿0.0000037	$0.3885 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Nash Exchange NEX	$0.09486 ₿0.0000022	1.26	$4.13M ₿94.14	$0.09488 ₿0.0000023	$0.092 ₿0.0000020	$515.76 ₿0.12	$4.74M ₿111.24	$4.13M ₿94.14
2212	Decubate DCB	$0.01094 ₿0.0000018	-2.13	$4.1M ₿629.42	$0.01118 ₿0.0000019	$0.01093 ₿0.0000018	$42.62K ₿16.53	$10.94M ₿1.86K	$4.1M ₿629.42
2213	Celer Bridged WBTC (Conflux) WBTC	$105,702	1.61	$4.12M	$106,158	$104,028	$38.09K	$4.12M	$4.12M
2214	Symbiosis SIS	$0.06272 ₿0.0000061	2.45	$4.1M ₿378.98	$0.06371 ₿0.0000062	$0.06122 ₿0.0000059	$2.73M ₿67.79	$6.26M ₿610.79	$4.1M ₿378.98
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007944 ₿0.00000000074	$0.00007702 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Swash SWASH	$0.004103 ₿0.00000031	-0.28	$4.09M ₿307.89	$0.004137 ₿0.00000035	$0.004102 ₿0.00000031	$89.11K ₿3.96	$4.11M ₿319.32	$4.09M ₿307.89
2216	Doge Eat Doge OMNOM	$0.00000001315 ₿0.0000000000029	-0.97	$4.09M ₿934.22	$0.00000001409 ₿0.0000000000033	$0.00000001307 ₿0.0000000000029	$64.16K ₿30.55	$13.15M ₿3.01K	$4.09M ₿934.22
2217	SHUI CFX SCFX	$0.1006 ₿0.0000051	1.27	$4.09M ₿0	$0.1018	$0.09939	$31.28 ₿0	$4.09M ₿29.54	$4.09M ₿0
2218	Arbius AIUS	$14.59 ₿0.0025	-7.75	$4.08M ₿183.72	$16.08 ₿0.0028	$13.85 ₿0.0023	$78.28K ₿20.42	$14.58M ₿2.56K	$4.08M ₿183.72
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2222	Parrot USD PAI	$0.9689 ₿0.000014	-0.03	$4.06M ₿60.81	$0.9692 ₿0.000015	$0.9688 ₿0.000014	$2.44 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2223	Monkey Pox POX	$0.004073	-2.34	$4.07M	$0.004397	$0.004041	$8.79K	$4.07M	$4.07M
2224	MahaDAO MAHA	$0.6594 ₿0.000032	0.41	$4.05M ₿172.33	$0.6594 ₿0.000032	$0.6543 ₿0.000031	$151.29K ₿6.07	$6.53M ₿322.03	$4.05M ₿172.33
2225	Re7 WBTC Morpho Vault RE7WBTC	$106,702	0.57	$4.05M	$107,661	$105,562	$0	$4.05M	$4.05M
2226	BitKan KAN	$0.0007331 ₿0.000000015	-7.26	$4M ₿84.72	$0.000798 ₿0.000000016	$0.0007324 ₿0.000000015	$93.11K ₿4.99	$7.33M ₿155.38	$4M ₿84.72
2228	Urolithin A $URO	$0.004038	1.16	$4.04M	$0.00413	$0.003673	$7.22M	$4.04M	$4.04M
2229	Wrapped AyeAyeCoin WAAC	$0.673	1.21	$4.04M	$0.6967	$0.665	$334.51	$4.04M	$4.04M
2230	Joule JOULE	$0.006782	-0.60	$4.04M	$0.007003	$0.006768	$54.41K	$4.07M	$4.04M
2231	Dingocoin DINGO	$0.00003749 ₿0.00000000024	-1.46	$4.04M ₿25.78	$0.00003833 ₿0.00000000025	$0.00003742 ₿0.00000000023	$168.97K ₿0.9	$4.04M ₿25.78	$4.04M ₿25.78
2232	Toucan Protocol: Base Carbon Tonne BCT	$0.2031 ₿0.000012	0.37	$4.03M ₿228.44	$0.2071 ₿0.000012	$0.2024 ₿0.000011	$196.54 ₿0.2	$4.03M ₿228.44	$4.03M ₿228.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}