Страница результатов 18 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3302	Credefi CREDI	$0.001981 ₿0.00000056	-1.67	$1.49M ₿419.47	$0.002016 ₿0.00000065	$0.001947 ₿0.00000055	$54.85K ₿8.73	$1.87M ₿531.54	$1.49M ₿419.47
3304	GameGPT DUEL	$0.0001779 ₿0.00000033	-0.01*	$1.49M ₿494.74	$0.0001837 ₿0.00000039	$0.000172 ₿0.00000033	$74.77K ₿53.03	$1.78M ₿3.4K	$1.49M ₿494.74
3305	pSTAKE Finance PSTAKE	$0.002979 ₿0.0000017	-4.53	$1.49M ₿814.07	$0.003257 ₿0.0000019	$0.002863 ₿0.0000017	$8.92M ₿18.89	$1.49M ₿884.86	$1.49M ₿814.07
3306	Frodo the Virtual Samurai FROG	$0.0002972	2.09	$1.49M	$0.0002976	$0.0002883	$4.68K	$1.49M	$1.49M
3310	PlayDapp PDA	$0.002307 ₿0.0000017	-1.63	$1.48M ₿1.04K	$0.002407 ₿0.0000018	$0.002257 ₿0.0000017	$120.62K ₿84.32	$1.62M ₿1.24K	$1.48M ₿1.04K
3313	Cardstack CARD	$0.0004934 ₿0.000000010	-0.74	$1.48M ₿32.28	$0.0005017 ₿0.000000010	$0.0004276 ₿0.0000000094	$36.86K ₿0.57	$2.96M ₿64.58	$1.48M ₿32.28
3314	Prisma Governance Token PRISMA	$0.01511 ₿0.0000034	-4.27	$1.48M ₿110.88	$0.0158 ₿0.0000036	$0.01483 ₿0.0000030	$2.1K ₿69.26	$4.54M ₿1.03K	$1.48M ₿110.88
3315	Super Champs CHAMP	$0.001599	-5.88	$1.47M	$0.001699	$0.001589	$531.57K	$1.6M	$1.47M
3317	EarnBet EBET	$0.0003408 ₿0.000000021	-0.74	$1.47M ₿101.72	$0.001919 ₿0.000000021	$0.001901 ₿0.000000021	$565.39 ₿0.05	$2.36M ₿159.01	$1.47M ₿101.72
3321	V.SYSTEMS VSYS	$0.0004103 ₿0.000000018	-0.71	$1.46M ₿57.24	$0.0004349 ₿0.000000021	$0.000401 ₿0.000000017	$531.08K ₿26.59	$2.92M ₿123.1	$1.46M ₿57.24
3323	SafeCoin SAFE	$0.0466 ₿0.0000015	0.83	$1.46M ₿49.01	$0.04705 ₿0.0000016	$0.0459 ₿0.0000012	$45.31 ₿0	$1.46M ₿49.01	$1.46M ₿49.01
3329	Allbridge ABR	$0.07077 ₿0.0000055	-0.20	$1.45M ₿54.31	$0.07102 ₿0.0000058	$0.07045 ₿0.0000052	$283.14 ₿0.33	$6.85M ₿541.97	$1.45M ₿54.31
3333	Doge Eat Doge OMNOM	$0.000000004645 ₿0.0000000000029	6.56	$1.44M ₿934.22	$0.000000004645 ₿0.0000000000033	$0.000000003898 ₿0.0000000000029	$60.76K ₿30.55	$4.65M ₿3.01K	$1.44M ₿934.22
3334	Archway ARCH	$0.002243 ₿0.0000024	-1.21	$1.44M ₿755.52	$0.002271 ₿0.0000025	$0.002242 ₿0.0000023	$112.6K ₿1.66	$2.59M ₿2.64K	$1.44M ₿755.52
3337	TOP Network TOP	$0.000096 ₿0.0000000040	0.01*	$1.44M ₿16.57	$0.00009686 ₿0.0000000041	$0.00009594 ₿0.0000000038	$42.57K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3340	DexCheck AI DCK	$0.002035 ₿0.0000012	-5.42	$1.43M ₿441.85	$0.002213 ₿0.0000013	$0.002021 ₿0.0000011	$1.03M ₿16.12	$1.95M ₿1.2K	$1.43M ₿441.85
3343	Dither DITH	$0.01432 ₿0.0000022	25.33	$1.43M ₿0	$0.01431 ₿0.0000025	$0.01101 ₿0.0000021	$24.53K ₿0.29	$1.43M ₿219.04	$1.43M ₿0
3344	Shutter SHU	$0.003776 ₿0.0000016	-0.56	$1.43M ₿126.08	$0.004312 ₿0.0000019	$0.003719 ₿0.0000013	$46.96K ₿14.35	$3.78M ₿1.67K	$1.43M ₿126.08
3345	HahaYes RIZO	$0.000003409	-2.31	$1.43M	$0.00000366	$0.000003369	$70.5K	$1.43M	$1.43M
3346	Skycoin SKY	$0.05999 ₿0.00000042	2.52	$1.42M ₿9.27	$0.06017 ₿0.00000042	$0.05664 ₿0.00000042	$1.94M ₿0.01	$6.02M ₿42.12	$1.42M ₿9.27
3347	Settled EthXY Token SEXY	$0.01414 ₿0.000022	-1.27	$1.42M ₿0	$0.01436 ₿0.000024	$0.01221 ₿0.000021	$53.75K ₿5.74	$1.42M	$1.42M ₿0
3349	PirateCash PIRATE	$0.02088 ₿0.00000036	-0.44	$1.42M ₿20.99	$0.02103 ₿0.00000036	$0.02068 ₿0.00000035	$571.99K ₿0.13	$2.19M ₿38.45	$1.42M ₿20.99
3352	BABB BAX	$0.00001768 ₿0.0000000019	8.79	$1.41M ₿155.49	$0.00001805 ₿0.0000000020	$0.00001592 ₿0.0000000019	$42.62K ₿1.26	$1.42M ₿157.8	$1.41M ₿155.49
3355	OSMI OSMI	$0.005834	-9.30	$1.41M	$0.006485	$0.005788	$1.11K	$1.51M	$1.41M
3356	BONGO CAT BONGO	$0.001398 ₿0.000000018	3.95	$1.41M ₿0	$0.001405 ₿0.000000025	$0.001294 ₿0.000000018	$1.59K ₿0.32	$1.41M ₿18.83	$1.41M ₿0
3359	Solnic SOLNIC	$0.001481	-6.77	$1.4M	$0.001598	$0.001452	$6.62K	$1.4M	$1.4M
3360	AthenaDAO ATH	$0.1596 ₿0.000011	0.24	$1.4M ₿93.53	$0.166 ₿0.000012	$0.1508 ₿0.000011	$2.16K ₿0.01	$4.8M ₿359.83	$1.4M ₿93.53
3361	Ethereum Push Notification Service PUSH	$0.01545 ₿0.0000039	19.62	$1.4M ₿237.24	$0.01568 ₿0.0000041	$0.01291 ₿0.0000038	$596.09K ₿17	$1.55M ₿393	$1.4M ₿237.24
3365	CatSlap SLAP	$0.0003527	-0.49	$1.4M	$0.0003551	$0.0003459	$18.28	$2.67M	$1.4M
3367	Inter Stable Token IST	$0.9944 ₿0.000014	-0.29	$1.39M ₿20.72	$1 ₿0.000014	$0.9827 ₿0.000014	$3.37K ₿2.02	$1.39M ₿20.72	$1.39M ₿20.72
3368	Brett (ETH) BRETT	$0.0203	-1.83	$1.39M	$0.02073	$0.02003	$579.11K	$1.39M	$1.39M
3371	Young Peezy AKA Pepe PEEZY	$0.001389 ₿0.000000035	2.63	$1.39M ₿0	$0.001391 ₿0.000000049	$0.001323 ₿0.000000018	$1.4K ₿4.14	$1.39M ₿35.28	$1.39M ₿0
3372	renBTC RENBTC	$4,546.42 ₿1.00020	-0.92	$1.39M ₿304.56	$4,663.12 ₿1.011	$4,486.76 ₿0.98	$5.77K ₿0.22	$1.39M ₿304.56	$1.39M ₿304.56
3376	Quadrant Protocol EQUAD	$0.002545 ₿0.00000010	0.22	$1.38M ₿56.27	$0.002549	$0.002534	$1.32 ₿0.01	$2.55M ₿103.59	$1.38M ₿56.27
3380	Keep3rV1 KP3R	$2.91 ₿0.0014	-0.24	$1.38M ₿763.75	$3.05 ₿0.0015	$2.82 ₿0.0013	$106.77K ₿482.94	$1.38M ₿763.75	$1.38M ₿763.75
3381	Forgive Me Father $PURGE	$0.001721	1.42	$1.38M	$0.001775	$0.001658	$640.22	$1.38M	$1.38M
3384	Autonomous Virtual Beings AVB	$0.001378	0.82	$1.38M	$0.001422	$0.001342	$241.81K	$1.38M	$1.38M
3386	LooksRare LOOKS	$0.001383 ₿0.0000024	-1.67	$1.37M ₿2.48K	$0.00144 ₿0.0000025	$0.001372 ₿0.0000022	$827.26K ₿320.02	$1.37M ₿2.48K	$1.37M ₿2.48K
3391	Penumbra UM	$0.03806	-19.81	$1.37M	$0.04748	$0.0362	$9.92K	$3.81M	$1.37M
3393	Bitcoin Wizards WZRD	$0.06521 ₿0.000024	1.14	$1.37M ₿0	$0.06561 ₿0.000049	$0.06448 ₿0.000012	$490.42 ₿20.93	$1.37M ₿523.95	$1.37M ₿0
3394	Ethos ETHOS	$0.0007837	0.28	$1.37M	$0.000786	$0.0007649	$7.86	$3.9M	$1.37M
3395	yesnoerror YNE	$0.001363	1.37	$1.37M	$0.001371	$0.001312	$403.26K	$1.37M	$1.37M
3397	Ridotto RDT	$0.00434 ₿0.00000070	98.36	$1.37M ₿224.83	$0.004341 ₿0.00000073	$0.002139 ₿0.00000059	$37.18 ₿3.15	$2.17M ₿354.59	$1.37M ₿224.83
3398	Amocucinare AMORE	$0.001436	-0.29	$1.37M	$0.001488	$0.001386	$585.55	$1.42M	$1.37M
3399	Neutaro NTMPI	$0.008606 ₿0.00000055	-4.62	$1.37M ₿0	$0.009068 ₿0.00000058	$0.008486 ₿0.00000053	$98.44K ₿0.71	$3.44M ₿21.09	$1.37M ₿0
3400	Roko Network ROKO	$0.00000653 ₿0.00000000097	-13.16	$1.37M ₿191.75	$0.0000076 ₿0.0000000010	$0.000006399 ₿0.00000000084	$50K ₿2.5	$2.42M ₿360.08	$1.37M ₿191.75
3401	Snake SNK	$0.01633	0	$1.36M	$0	$0	$46.82	$1.36M	$1.36M
3402	Witch Token WITCH	$0.03526 ₿0.0000043	10.62	$1.36M ₿116.31	$0.03534 ₿0.0000043	$0.03169 ₿0.0000038	$4.81K ₿4.13	$3.53M ₿430.77	$1.36M ₿116.31
3405	XCAD Network XCAD	$0.007761 ₿0.000014	-2.05	$1.36M ₿755.38	$0.007969 ₿0.000015	$0.00775 ₿0.000014	$374.79K ₿94.35	$1.51M ₿2.92K	$1.36M ₿755.38
3408	Stable STABLE	$1.36 ₿0.00010	25.72	$1.36M ₿0	$1.36 ₿0.00010	$1.04 ₿0.000095	$40.27 ₿0.06	$1.36M	$1.36M ₿0
3410	Manifold Finance FOLD	$0.6851 ₿0.00037	-2.83	$1.35M ₿646.56	$0.7062 ₿0.00040	$0.6815 ₿0.00035	$374.23 ₿4.33	$1.37M ₿757.57	$1.35M ₿646.56
3413	Levana LVN	$0.00168 ₿0.0000017	-0.01	$1.35M ₿66.97	$0.001707 ₿0.0000017	$0.001663 ₿0.0000016	$62.29 ₿39.57	$1.68M ₿1.75K	$1.35M ₿66.97
3414	Buying BUY	$0.002062 ₿0.00000037	-0.45	$1.35M ₿230.24	$0.002073 ₿0.00000037	$0.002061 ₿0.00000035	$203.32K ₿4.11	$2.04M ₿369.85	$1.35M ₿230.24
3415	Rejuve.AI RJV	$0.002518 ₿0.00000049	1.57	$1.35M ₿266.12	$0.00255 ₿0.00000053	$0.00241 ₿0.00000049	$266.36K ₿6.67	$2.52M ₿496.24	$1.35M ₿266.12
3417	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3420	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1917 ₿0.0000021	$0.1427 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3422	Hydro Protocol HDRO	$0.003205 ₿0.0000059	4.66	$1.34M ₿716.53	$0.003668 ₿0.0000059	$0.002618 ₿0.0000055	$85.39K ₿4.69	$3.11M ₿5.93K	$1.34M ₿716.53
3423	dogi DOGI	$0.06364 ₿0.000026	-1.11	$1.34M ₿0	$0.06436 ₿0.000029	$0.06345 ₿0.000025	$41.44 ₿4.64	$1.34M	$1.34M ₿0
3427	DeRace ZERC	$0.01101 ₿0.0000043	1.83	$1.34M ₿519.2	$0.01126 ₿0.0000045	$0.01036 ₿0.0000042	$205.68K ₿9.14	$1.34M ₿519.2	$1.34M ₿519.2
3429	RWA Inc. RWA	$0.003848	-0.65	$1.33M	$0.003937	$0.003806	$140.58K	$3.78M	$1.33M
3432	Router Protocol ROUTE	$0.002044	-0.07	$1.33M	$0.002052	$0.002002	$510.4K	$2.01M	$1.33M
3433	UpRock UPT	$0.005829	-0.49	$1.33M	$0.005908	$0.005809	$321.69K	$5.76M	$1.33M
3434	VinuChain VC	$0.002921 ₿0.00000087	1.40	$1.33M ₿121.79	$0.002921 ₿0.00000090	$0.002854 ₿0.00000086	$328.66K ₿20.28	$2.8M ₿868.41	$1.33M ₿121.79
3440	SubQuery Network SQT	$0.0003879 ₿0.00000043	-0.15	$1.32M ₿345.58	$0.0003892 ₿0.00000049	$0.000387 ₿0.00000042	$286.73K ₿38.56	$3.96M ₿4.3K	$1.32M ₿345.58
3447	Veno ETH VETH	$2,928.65	-1.26	$1.31M	$2,978.21	$2,900.81	$17.16K	$1.31M	$1.31M
3448	PoSciDonDAO Token SCI	$0.2531	-3.92	$1.31M	$0.264	$0.2498	$1.45K	$4.8M	$1.31M
3450	MAGA Hat MAGA	$0.000003189	-4.58	$1.31M	$0.00000339	$0.00000318	$305.37K	$1.32M	$1.31M
3451	Prism PRISM	$0.0007117 ₿0.000000051	0.02	$1.31M ₿95.37	$0.0007243 ₿0.000000053	$0.0007022 ₿0.000000049	$12.67K ₿0.28	$1.36M ₿99.45	$1.31M ₿95.37
3452	360noscope420blazeit MLG	$0.001307	-0.68	$1.31M	$0.001319	$0.001236	$220.17K	$1.31M	$1.31M
3454	Guacamole GUAC	$0.00000001326 ₿0.0000000000028	0.39	$1.3M ₿281.4	$0.00000001326 ₿0.0000000000034	$0.00000001307 ₿0.0000000000027	$6.86K ₿7.16	$1.3M ₿281.4	$1.3M ₿281.4
3455	00 Token 00	$0.005661 ₿0.0000018	1.75	$1.3M ₿418.51	$0.006193 ₿0.0000022	$0.005455 ₿0.0000014	$113.45K ₿115.6	$5.59M ₿1.8K	$1.3M ₿418.51
3456	e-Radix EXRD	$0.001521 ₿0.00000099	-16.25	$1.3M ₿1.14K	$0.001822 ₿0.0000010	$0.001491 ₿0.00000099	$22.33K ₿5.79	$1.3M ₿1.14K	$1.3M ₿1.14K
3458	MINATIVERSE MNTC	$0.2404 ₿0.000036	20.42	$1.3M ₿228.94	$0.2441 ₿0.000038	$0.1948 ₿0.000033	$18.69K ₿16.04	$2.45M ₿406.8	$1.3M ₿228.94
3461	Ethernity Chain ERN	$0.04283 ₿0.000089	-0.99	$1.29M ₿1.84K	$0.04335 ₿0.000094	$0.04238 ₿0.000089	$11.26 ₿66.47	$1.29M ₿2.67K	$1.29M ₿1.84K
3470	Tiamonds [OLD] TIA	$0.00613 ₿0.00000020	-3.02	$1.28M ₿40.41	$0.01898 ₿0.00000021	$0.01481 ₿0.00000016	$110.87 ₿0.67	$6.19M ₿206.32	$1.28M ₿40.41
3471	zJOE ZJOE	$0.09021 ₿0.0000090	21.56	$1.27M ₿0	$0.8063 ₿0.0000092	$0.6321 ₿0.0000072	$1.29 ₿1	$1.27M	$1.27M ₿0
3472	MARS4 MARS4	$0.0003018 ₿0.000000027	-47.37	$1.27M ₿108.67	$0.0009035 ₿0.000000029	$0.0001863 ₿0.000000025	$911.82K ₿2.98	$1.27M ₿108.67	$1.27M ₿108.67
3473	XNET Mobile XNET	$0.009247	-0.23	$1.27M	$0.00933	$0.009046	$8.78K	$12.09M	$1.27M
3476	Jackal Protocol JKL	$0.01007 ₿0.0000070	-8.24	$1.27M ₿690.85	$0.01098 ₿0.0000074	$0.009889 ₿0.0000070	$8.55K ₿1.24	$1.77M ₿1.02K	$1.27M ₿690.85
3477	Neos Credits NCR	$0.03115 ₿0.0000030	-0.13	$1.27M ₿121.99	$0.03128 ₿0.0000047	$0.03084 ₿0.0000029	$240.37 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3479	Darwinia Network Native Token RING	$0.0007422 ₿0.000000072	-0.60	$1.27M ₿129.65	$0.0007516 ₿0.000000075	$0.0007339 ₿0.000000071	$18.58K ₿5.69	$1.57M ₿174.83	$1.27M ₿129.65
3481	LibertAI LTAI	$0.07306	-1.00	$1.27M	$0.07395	$0.07172	$6.85	$1.92M	$1.27M
3487	LEOX LEOX	$0.02479 ₿0.000017	-1.59	$1.26M ₿438.32	$0.02519 ₿0.000018	$0.02419 ₿0.000017	$47.21K ₿3.85	$1.26M ₿1.2K	$1.26M ₿438.32
3492	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001245	-0.04	$1.25M	$0.001269	$0.001215	$1.2K	$1.25M	$1.25M
3496	Abyss Token ABYSS	$0.005428 ₿0.00000016	-0.65	$1.24M ₿38.03	$0.006155 ₿0.00000016	$0.005336 ₿0.00000015	$45.84K ₿0.02	$2.76M ₿84.44	$1.24M ₿38.03
3497	Cosplay Token COT	$0.00133 ₿0.00000062	-0.77	$1.24M ₿586.7	$0.001363 ₿0.00000063	$0.001298 ₿0.00000057	$81.78K ₿4.83	$1.33M ₿625.73	$1.24M ₿586.7
3498	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$0	$0	$2.22 ₿7.92	$1.24M	$1.24M ₿0
3500	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3503	Jeo Boden BODEN	$0.001785 ₿0.000010	-0.80	$1.24M ₿7.57K	$0.0018 ₿0.000012	$0.001745 ₿0.000010	$8.13K ₿31.8	$1.24M ₿7.57K	$1.24M ₿7.57K
3504	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3506	Fren Pet FP	$0.1691 ₿0.00018	-2.61	$1.23M ₿0	$0.1738 ₿0.00023	$0.1648 ₿0.00012	$6.41K ₿137.32	$1.23M ₿1.81K	$1.23M ₿0
3508	Apeiron APRS	$0.003319 ₿0.000011	21.38	$1.23M ₿0	$0.006741 ₿0.000013	$0.002466 ₿0.000011	$18.37K ₿186.13	$6.23M ₿11.93K	$1.23M ₿0
3509	Talken TALK	$0.003532 ₿0.0000036	-1.09	$1.23M ₿724.25	$0.003719 ₿0.0000036	$0.00353 ₿0.0000034	$92.11K ₿1.31	$1.78M ₿1.78K	$1.23M ₿724.25
3510	Jones DAO JONES	$0.2356 ₿0.000011	-1.13	$1.23M ₿58.69	$0.2387 ₿0.000011	$0.2328 ₿0.000011	$849.88 ₿0.47	$2.37M ₿114.1	$1.23M ₿58.69
3511	Honk HONK	$0.001233 ₿0.000000090	-2.48	$1.23M ₿86.83	$0.001271 ₿0.00000010	$0.001191 ₿0.000000088	$4.15K ₿2.16	$1.24M ₿89.52	$1.23M ₿86.83
3514	COAL COAL	$0.05858	-12.33	$1.22M	$0.0674	$0.0473	$17.04K	$1.22M	$1.22M
3517	Ternoa CAPS	$0.0006685 ₿0.00000035	-2.91	$1.22M ₿535.48	$0.0006886 ₿0.00000036	$0.0005472 ₿0.00000033	$21.93K ₿8.03	$1.67M ₿873.85	$1.22M ₿535.48
3518	Creo Engine CREO	$0.002037 ₿0.0000018	-4.12	$1.22M ₿545.12	$0.002124 ₿0.0000019	$0.002034 ₿0.0000018	$954.91K ₿42.78	$1.61M ₿1.86K	$1.22M ₿545.12
3519	Humanode HMND	$0.006997 ₿0.0000038	0.78	$1.22M ₿175.75	$0.007077 ₿0.0000039	$0.00678 ₿0.0000037	$239.13K ₿7.47	$2.8M ₿1.55K	$1.22M ₿175.75
3525	OSCAR OSCAR	$0.001351	-2.71	$1.22M	$0.001485	$0.00133	$113.54K	$1.22M	$1.22M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}