Страница результатов 22 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2609	Apeiron APRS	$0.01314 ₿0.000011	3.61	$2.59M ₿0	$0.0133 ₿0.000013	$0.01236 ₿0.000011	$228.84K ₿186.13	$13.13M ₿11.93K	$2.59M ₿0
2610	Lumerin LMR	$0.004095 ₿0.0000010	5.85	$2.59M ₿638.35	$0.004303 ₿0.0000011	$0.003618 ₿0.00000095	$35.56K ₿3.94	$4.1M ₿1.05K	$2.59M ₿638.35
2611	Honeyland HXD	$0.005885 ₿0.0000016	-7.44	$2.59M ₿392.88	$0.006388 ₿0.0000020	$0.005887 ₿0.0000016	$125.04K ₿3.99	$5.9M ₿1.68K	$2.59M ₿392.88
2612	Portugal National Team Fan Token POR	$0.7149 ₿0.000046	-0.03	$2.57M ₿203.32	$0.7288 ₿0.000047	$0.7118 ₿0.000042	$210.97K ₿15.32	$14.32M ₿936.56	$2.57M ₿203.32
2613	Stash Inu STASH	$0.0002751 ₿0.000000024	9.69	$2.59M ₿0	$0.0002772 ₿0.000000026	$0.0002489 ₿0.000000021	$145.5K ₿7.14	$2.59M ₿244.04	$2.59M ₿0
2616	LogX Network LOGX	$0.01159	13.09	$2.59M	$0.01232	$0.01025	$439.36K	$11.6M	$2.59M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Rave KRAV	$0.002577 ₿0.00000062	16.26	$2.58M ₿636.36	$0.002716 ₿0.00000095	$0.002216 ₿0.00000059	$5.38K ₿26.77	$25.77M ₿6.36K	$2.58M ₿636.36
2618	Metaverse Index MVI	$20.24 ₿0.00066	25.29	$2.58M ₿109.33	$20.99 ₿0.00069	$16.15 ₿0.00065	$6.76K ₿0.32	$2.58M ₿109.33	$2.58M ₿109.33
2619	Shark Cat SC	$0.002591 ₿0.0000012	20.68	$2.58M ₿0	$0.002605 ₿0.0000014	$0.002132 ₿0.0000010	$510.85K ₿158.64	$2.58M ₿1.27K	$2.58M ₿0
2620	Phil PHIL	$0.002558	11.99	$2.56M	$0.002734	$0.002262	$1.68M	$2.56M	$2.56M
2621	DogeGF DOGEGF	$0.000000000093 ₿0.0000000000000026	12.35	$2.57M ₿71.84	$0.000000000101 ₿0.0000000000000029	$0.000000000083 ₿0.0000000000000026	$11.12K ₿0.74	$3.04M ₿87.86	$2.57M ₿71.84
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9193 ₿0.0000089	$0.5312 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	TLX TLX	$0.04411	-5.02	$2.57M	$0.05344	$0.04101	$2.1K	$3.09M	$2.57M
2623	Biconomy Exchange Token BIT	$0.00000897 ₿0.000000000079	0.68	$2.57M ₿23.86	$0.00000898 ₿0.000000000079	$0.00000879 ₿0.000000000076	$1.83M ₿10.93	$5.47M ₿50.99	$2.57M ₿23.86
2624	Cream CREAM	$1.12 ₿0.00069	6.89	$2.59M ₿530.76	$1.24 ₿0.00070	$1.04 ₿0.00053	$186.77K ₿588.78	$3.27M ₿6.23K	$2.59M ₿530.76
2625	CitaDAO KNIGHT	$0.001767 ₿0.000000026	8.91	$2.57M ₿37.63	$0.001767	$0.001622	$110.63 ₿0	$17.67M ₿264.75	$2.57M ₿37.63
2626	Cerebrum DAO NEURON	$0.0001402	15.95	$2.57M	$0.0001477	$0.0001175	$1.53K	$12.09M	$2.57M
2627	Ēnosys HLN	$0.0457 ₿0.0000033	6.61	$2.57M ₿132.42	$0.04652 ₿0.0000034	$0.04282 ₿0.0000033	$179.23K ₿1.12	$6.86M ₿501.73	$2.57M ₿132.42
2629	Okratech Token ORT	$0.003159 ₿0.00000017	0.07	$2.57M ₿62	$0.003331 ₿0.00000020	$0.003139 ₿0.00000015	$396.06K ₿31.58	$2.75M ₿154.96	$2.57M ₿62
2630	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.03	$2.56M ₿0	$1.02 ₿0.000014	$0.9847 ₿0.000014	$2.24M ₿34.21	$2.56M	$2.56M ₿0
2632	SocialGood SG	$0.1119 ₿0.00000036	-2.96	$2.56M ₿8.7	$0.1246 ₿0.00000038	$0.1108 ₿0.00000035	$816.26K ₿0.42	$3.04M ₿9.98	$2.56M ₿8.7
2634	Thought THT	$0.004799 ₿0.0000012	7.98	$2.55M ₿542.65	$0.00552 ₿0.0000013	$0.004168 ₿0.0000011	$9.92K ₿0.61	$7.39M ₿1.78K	$2.55M ₿542.65
2635	Nostra NSTR	$0.02551	11.67	$2.55M	$0.02558 ₿0.	$0.02248 ₿0.	$83.65K ₿0	$2.55M	$2.55M
2637	Minted MTD	$0.01091 ₿0.00000073	4.04	$2.55M ₿144.89	$0.01098 ₿0.00000076	$0.01042 ₿0.00000071	$12.18K ₿0.29	$10.54M ₿686.76	$2.55M ₿144.89
2640	Simmi Token SIMMI	$0.00002547	21.89	$2.55M	$0.00002756	$0.00002065	$159.95K	$2.55M	$2.55M
2641	Nasdaq420 NASDAQ420	$0.00253	43.75	$2.53M	$0.002847	$0.00176	$97K	$2.53M	$2.53M
2642	Octavia VIA	$0.03162 ₿0.000015	4.57	$2.53M ₿227.94	$0.03178 ₿0.000017	$0.0296 ₿0.000015	$84.23K ₿8.95	$3.16M ₿1.59K	$2.53M ₿227.94
2644	Gala Film FILM	$0.01999	18.49	$2.51M	$0.02155	$0.01687	$2.6K	$2.51M	$2.51M
2646	Vibe Cat VIBE	$0.002556	84.00	$2.51M	$0.002616	$0.001379	$104.42K	$2.51M	$2.51M
2647	Aura Network AURA	$0.006382 ₿0.00000061	-0.86	$2.52M ₿191.35	$0.006649 ₿0.00000062	$0.00619 ₿0.00000058	$79.03K ₿4.73	$6.36M ₿618.56	$2.52M ₿191.35
2649	STARS STARS	$0.00005981	30.44	$2.53M	$0.00006108	$0.00004577	$50.44K	$2.53M	$2.53M
2651	Chickencoin CHKN	$0.00000003636 ₿0.0000000000072	25.83	$2.51M ₿0	$0.00000003671 ₿0.0000000000080	$0.00000002866 ₿0.0000000000066	$103.03K ₿31.11	$2.51M ₿462.5	$2.51M ₿0
2652	Crypto.com Bridged DAI (Cronos) DAI	$1.01	0.59	$2.52M	$1.01	$0.9959	$6.56K	$2.52M	$2.52M
2658	A3S AA	$0.01039 ₿0.0000097	-1.38	$2.5M ₿0	$0.01054 ₿0.000011	$0.01038 ₿0.0000092	$2.99M ₿5.12	$3.12M ₿1.94K	$2.5M ₿0
2661	AVINOC AVINOC	$0.01487 ₿0.0000015	25.50	$2.49M ₿264.92	$0.01544 ₿0.0000015	$0.01164 ₿0.0000014	$24.04 ₿0.85	$14.93M ₿1.59K	$2.49M ₿264.92
2663	DexKit KIT	$0.2499 ₿0.0000055	20.52	$2.5M ₿16.71	$0.2519 ₿0.0000063	$0.2073 ₿0.0000054	$10.92K ₿0.59	$2.5M ₿55.69	$2.5M ₿16.71
2665	SelfieDogCoin SELFIE	$0.002476	44.60	$2.49M	$0.002529	$0.001698	$249.32K	$2.49M	$2.49M
2666	EverRise RISE	$0.00003471 ₿0.0000000017	10.73	$2.49M ₿128.62	$0.00003639 ₿0.0000000019	$0.00002934 ₿0.0000000017	$8.69K ₿0.14	$2.49M ₿128.78	$2.49M ₿128.62
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.6 ₿0.000025	$2.5 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	Optimus AI OPTI	$0.02442 ₿0.0000041	26.27	$2.44M ₿419.12	$0.02806 ₿0.0000046	$0.01933 ₿0.0000040	$70.08K ₿11.32	$2.44M ₿419.12	$2.44M ₿419.12
2670	BarnBridge BOND	$0.2539 ₿0.000059	8.03	$2.48M ₿575.75	$0.2545 ₿0.000063	$0.234 ₿0.000058	$551.25K ₿187.58	$2.54M ₿594.91	$2.48M ₿575.75
2671	Spookyswap BOO	$0.2493 ₿0.000036	-3.49	$2.47M ₿367.38	$0.2738 ₿0.000038	$0.2389 ₿0.000033	$55.47K ₿9.63	$3.41M ₿505.9	$2.47M ₿367.38
2672	Bird Dog BIRDDOG	$0.000005879 ₿0.00000000025	26.04	$2.48M ₿0	$0.00000616 ₿0.00000000033	$0.00000466 ₿0.00000000017	$28.22K ₿17.5	$2.48M ₿107.68	$2.48M ₿0
2673	LiquidDriver LQDR	$0.2415 ₿0.000010	18.48	$2.45M ₿43.69	$0.2508 ₿0.000010	$0.2038 ₿0.000010	$28.43K ₿0.42	$2.45M	$2.45M ₿43.69
2674	Boop BOOP	$0.00002481 ₿0.0000000060	22.35	$2.47M ₿0	$0.00002559 ₿0.0000000060	$0.00002019 ₿0.0000000038	$28.17K ₿31.66	$2.47M ₿609.01	$2.47M ₿0
2676	Epik Prime EPIK	$0.002022 ₿0.00000020	6.71	$2.48M ₿216.08	$0.002064 ₿0.00000020	$0.00188 ₿0.00000020	$129.23K ₿4.69	$4.05M ₿410.41	$2.48M ₿216.08
2677	PoolTogether POOL	$0.343 ₿0.0000070	11.30	$2.47M ₿41.19	$0.3488 ₿0.0000071	$0.3057 ₿0.0000068	$21.03K ₿0.05	$3.44M ₿70.88	$2.47M ₿41.19
2678	TOMI TOMI	$0.001313 ₿0.000010	2.85	$2.46M ₿1.22K	$0.001464 ₿0.000010	$0.001273 ₿0.0000099	$3.72M ₿267.23	$2.48M ₿1.47K	$2.46M ₿1.22K
2679	Poolz Finance POOLX	$0.4819 ₿0.000081	-6.28	$2.48M ₿399.74	$0.5156 ₿0.000081	$0.4679 ₿0.000075	$132.53K ₿17.19	$2.65M ₿447.56	$2.48M ₿399.74
2680	RNT RNT	$0.002448	9.32	$2.46M	$0.00247	$0.002187	$165.53K	$2.46M	$2.46M
2681	Jester JEST	$2.47	41.25	$2.45M	$2.69	$1.75	$18.9K	$2.45M	$2.45M
2683	LanaCoin LANA	$0.0006939 ₿0.0000000054	-1.08	$2.45M ₿18.36	$0.0007054 ₿0.0000000055	$0.0006821 ₿0.0000000053	$376.34 ₿0.01	$5.21M ₿40.78	$2.45M ₿18.36
2684	DORA AI by Virtuals DORA	$0.002866	21.15	$2.45M	$0.003995	$0.002299	$267.79K	$2.87M	$2.45M
2686	Tierion TNT	$0.00569 ₿0.000000093	14.51	$2.44M ₿39.98	$0.006282 ₿0.000000094	$0.004964 ₿0.000000091	$1.07 ₿0	$5.69M ₿93.3	$2.44M ₿39.98
2687	Rai Reflex Index RAI	$3.05 ₿0.000041	0.20	$2.46M ₿72.57	$3.12 ₿0.000041	$3.04 ₿0.000039	$73.33K ₿1	$2.46M ₿72.57	$2.46M ₿72.57
2688	Asia Coin ASIA	$0.04881 ₿0.0000019	2.67	$2.44M ₿95.56	$0.04903 ₿0.0000097	$0.04751 ₿0.0000018	$6.49K ₿0.33	$4.88M ₿191.11	$2.44M ₿95.56
2690	Raini Studios Token RST	$0.004305 ₿0.00000098	30.43	$2.43M ₿557.39	$0.004615 ₿0.0000011	$0.0033 ₿0.00000098	$51.76K ₿2.04	$3.96M ₿906.87	$2.43M ₿557.39
2692	Mdex MDX	$0.00255 ₿0.00000075	-0.01*	$2.42M ₿726.35	$0.00255 ₿0.00000077	$0.00255 ₿0.00000074	$27.74 ₿15.09	$2.7M ₿810.25	$2.42M ₿726.35
2693	Dotcom Y2K	$0.002423	19.71	$2.42M	$0.002422	$0.002012	$54.52K	$2.42M	$2.42M
2696	Chain-key Ethereum CKETH	$2,349.14 ₿0.051	19.75	$2.41M ₿0	$2,464.29 ₿0.051	$1,961.51 ₿0.049	$30.31K ₿0.05	$2.41M	$2.41M ₿0
2697	Tsotchke TSOTCHKE	$0.002518	29.96	$2.4M	$0.00258	$0.00192	$117.21K	$2.53M	$2.4M
2698	CNH Tether CNHT	$0.1169 ₿0.0000017	0	$2.4M ₿36.68	$0.1169 ₿0.0000020	$0.1169 ₿0.0000017	$7.93 ₿0.01	$0	$2.4M ₿36.68
2701	Tensorium TNSR	$0.002385	11.99	$2.39M	$0.00255	$0.002002	$76.28K	$2.39M	$2.39M
2702	Xend Finance RWA	$0.01738 ₿0.0000033	12.63	$2.37M ₿395.27	$0.01747 ₿0.0000036	$0.01543 ₿0.0000033	$58.88K ₿13.89	$3.48M ₿676.28	$2.37M ₿395.27
2703	SERO SERO	$0.005488 ₿0.000000067	3.21	$2.38M ₿27.76	$0.005567 ₿0.000000067	$0.005318 ₿0.000000065	$99.36K ₿6.42	$3.57M ₿43.55	$2.38M ₿27.76
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.36 ₿0.000013	$1.31 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	ShibaDoge SHIBDOGE	$0 ₿0.	20.39	$2.37M ₿58.71	$0 ₿0.	$0 ₿0.	$1.32K ₿0	$3.8M ₿115.28	$2.37M ₿58.71
2705	ETHEREUM IS GOOD EBULL	$0.0002336	83.88	$2.34M	$0.0002674	$0.0001183	$566.31K	$2.34M	$2.34M
2707	EDUM EDUM	$0.3649 ₿0.000014	-0.84	$2.37M ₿30.81	$0.3715 ₿0.000014	$0.3646 ₿0.000014	$1.57K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2708	Spheroid Universe SPH	$0.0008968 ₿0.000000042	37.82	$2.37M ₿93.32	$0.0009453 ₿0.000000043	$0.0006493 ₿0.000000041	$503.46 ₿0.83	$2.37M ₿93.32	$2.37M ₿93.32
2709	FlowX Finance FLX	$0.5798 ₿0.000016	10.12	$2.37M ₿19.2	$0.5933 ₿0.000018	$0.5252 ₿0.000016	$22.31K ₿0.45	$5.8M ₿168.7	$2.37M ₿19.2
2710	Verse VERSE	$0.0000753 ₿0.0000000052	15.78	$2.36M ₿67.47	$0.0000782 ₿0.0000000055	$0.00006477 ₿0.0000000051	$60.11K ₿1.42	$14.64M ₿1.02K	$2.36M ₿67.47
2711	Mumu MUMU	$0.000000003425 ₿0.00000000000018	28.10	$2.36M ₿0	$0.000000003457 ₿0.00000000000021	$0.000000002666 ₿0.00000000000016	$186.96K ₿0.59	$2.36M ₿189.03	$2.36M ₿0
2712	TAO INU TAONU	$0.002547 ₿0.00000018	31.20	$2.36M ₿0	$0.002547 ₿0.00000019	$0.001941 ₿0.00000015	$62.93K ₿4.42	$2.36M ₿166.71	$2.36M ₿0
2713	Tardi TARDI	$0.002352	0.73	$2.35M	$0.002597	$0.002238	$23.91K	$2.35M	$2.35M
2716	ISKRA Token ISK	$0.005972 ₿0.0000036	2.24	$2.35M ₿513.66	$0.006026 ₿0.0000036	$0.005643 ₿0.0000034	$16.82K ₿1.86	$5.95M ₿3.64K	$2.35M ₿513.66
2718	DeepFakeAI FAKEAI	$0.00245 ₿0.00000019	24.36	$2.35M ₿186.16	$0.002546 ₿0.00000023	$0.001948 ₿0.00000019	$46.16K ₿7.96	$2.35M ₿186.16	$2.35M ₿186.16
2720	Roko Network ROKO	$0.00001128 ₿0.00000000097	25.64	$2.35M ₿191.75	$0.00001251 ₿0.0000000010	$0.000008879 ₿0.00000000084	$70.95K ₿2.5	$4.17M ₿360.08	$2.35M ₿191.75
2721	Seraph by Virtuals SERAPH	$0.002412	-34.40	$2.34M	$0.004637	$0.001684	$938.55K	$2.34M	$2.34M
2722	FATCAT $FATCAT	$0.00256	19.28	$2.34M	$0.002594	$0.002142	$16K	$2.56M	$2.34M
2723	Core Blockchain XCB	$0.0338	0	$2.33M	$0	$0	$3.68K	$12.44M	$2.33M
2724	State of Mika by Virtuals STATE	$0.002322	-5.63	$2.33M	$0.003085	$0.002322	$41.63K	$2.33M	$2.33M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.87 ₿0.000018	$1.63 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	STFX STFX	$0.003566 ₿0.00000089	7.56	$2.32M ₿552.1	$0.00359 ₿0.00000090	$0.003156 ₿0.00000085	$8.65K ₿0.95	$3.17M ₿886.01	$2.32M ₿552.1
2730	Dork Lord DORKY	$0.0332	2.15	$2.32M	$0.03804	$0.02869	$455.06K	$2.32M	$2.32M
2731	Mystery MYSTERY	$0.000000005513	-1.95	$2.32M	$0.000000006042	$0.000000005353	$1.26M	$2.32M	$2.32M
2732	DeBox BOX	$0.008749	23.37	$2.32M	$0.01024	$0.006996	$9.65M	$8.73M	$2.32M
2733	BVM BVM	$0.09321 ₿0.000068	33.62	$2.31M ₿0	$0.09333 ₿0.000080	$0.06962 ₿0.000068	$31.28K ₿123.37	$9.3M ₿7.06K	$2.31M ₿0
2735	GET Protocol GET	$0.5553 ₿0.000042	12.07	$2.31M ₿514.19	$0.5852 ₿0.000044	$0.4955 ₿0.000039	$140.96 ₿3.44	$12.73M ₿967.58	$2.31M ₿514.19
2736	Qi Dao QI	$0.01568 ₿0.00000063	19.41	$2.3M ₿52.98	$0.01661	$0.01313	$51.47 ₿0.01	$3.14M ₿126.32	$2.3M ₿52.98
2737	Solchat CHAT	$0.2553 ₿0.000092	6.05	$2.3M ₿820.77	$0.2617 ₿0.00010	$0.2385 ₿0.000091	$87.87K ₿22.69	$2.3M ₿837.99	$2.3M ₿820.77
2738	IRISnet IRIS	$0.001442 ₿0.00000054	6.23	$2.31M ₿884.57	$0.001439 ₿0.00000057	$0.001356 ₿0.00000054	$93.55K ₿56.54	$2.87M ₿1.1K	$2.31M ₿884.57
2739	FXN FXN	$0.002566	29.69	$2.31M	$0.002657	$0.00196	$276.31K	$2.57M	$2.31M
2740	Saber SBR	$0.001026 ₿0.000000053	2.60	$2.3M ₿63.3	$0.001054 ₿0.000000055	$0.0009963 ₿0.000000052	$118.87K ₿3.19	$3.12M ₿63.3	$2.3M ₿63.3
2742	Maple MPL	$1.32 ₿0.00027	-9.12	$2.3M ₿2.17K	$1.53 ₿0.00028	$1.25 ₿0.00027	$5.41K ₿42.06	$13.15M ₿2.77K	$2.3M ₿2.17K
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07601 ₿0.00000073	$0.06966 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Injective Quants QUNT	$0.003786	17.02	$2.3M	$0.004125	$0.003209	$25.19K	$2.3M	$2.3M
2745	Vexanium VEX	$0.002292 ₿0.000000021	2.10	$2.29M ₿21.39	$0.002303 ₿0.000000021	$0.002172 ₿0.000000020	$12.49K ₿0.27	$2.41M ₿22.43	$2.29M ₿21.39
2750	Vainguard VAIN	$0.002289	17.63	$2.29M	$0.002599	$0.001898	$20.34K	$2.29M	$2.29M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}