Страница результатов 22 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2734	LiquidDriver LQDR	$0.2347 ₿0.000010	-10.34	$2.39M ₿43.69	$0.2704 ₿0.000010	$0.2332 ₿0.000010	$25.61K ₿0.42	$2.39M	$2.39M ₿43.69
2735	Qi Dao QI	$0.01631 ₿0.00000063	-0.42	$2.39M ₿52.98	$0.01671	$0.01623	$4.36 ₿0.01	$3.26M ₿126.32	$2.39M ₿52.98
2736	Nostra NSTR	$0.02383	0.60	$2.38M	$0.02412 ₿0.	$0.02351 ₿0.	$120.18K ₿0	$2.38M	$2.38M
2738	Amocucinare AMORE	$0.002648	1.21	$2.38M	$0.002648	$0.00255	$1.31K	$2.63M	$2.38M
2739	Octavia VIA	$0.02811 ₿0.000015	-3.65	$2.37M ₿227.94	$0.02924 ₿0.000017	$0.0281 ₿0.000015	$108.59K ₿8.95	$2.81M ₿1.59K	$2.37M ₿227.94
2740	Spice SFI	$30.15 ₿0.00048	8.10	$2.29M ₿38.45	$32.12 ₿0.00055	$26.23 ₿0.00047	$101.28K ₿1.02	$2.64M ₿44.25	$2.29M ₿38.45
2741	EDUM EDUM	$0.2334 ₿0.000014	1.10	$2.37M ₿30.81	$0.2337 ₿0.000014	$0.2308 ₿0.000014	$449.88 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2743	Rubic RBC	$0.01172 ₿0.00000050	0.36	$2.37M ₿50.62	$0.01188 ₿0.00000051	$0.01165 ₿0.00000047	$297.93K ₿3.79	$2.37M ₿50.62	$2.37M ₿50.62
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07754 ₿0.00000073	$0.07106 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	Vexanium VEX	$0.002359 ₿0.000000021	6.85	$2.36M ₿21.39	$0.00236 ₿0.000000021	$0.002194 ₿0.000000020	$7.84K ₿0.27	$2.48M ₿22.43	$2.36M ₿21.39
2746	Elastic Finance Token EEFI	$40.6	-1.64	$2.37M	$42.53	$40.61	$7.68K	$2.37M	$2.37M
2747	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.36M	$2.36M
2748	Loki Network OXEN	$0.03348 ₿0.0000022	1.88	$2.36M ₿154.56	$0.03455 ₿0.0000023	$0.03245 ₿0.0000020	$62.79 ₿0.13	$2.36M	$2.36M ₿154.56
2749	Morpheus Network MNW	$0.06275 ₿0.000015	-10.58	$2.35M ₿565.85	$0.07135 ₿0.000015	$0.06 ₿0.000014	$80.74K ₿2.05	$3.01M ₿722.35	$2.35M ₿565.85
2752	Defactor FACTR	$0.01933 ₿0.0000027	0.87	$2.35M ₿310.35	$0.01955 ₿0.0000028	$0.01916 ₿0.0000026	$109.29K ₿7.21	$5.8M ₿816.11	$2.35M ₿310.35
2753	RNT RNT	$0.002343	6.22	$2.35M	$0.002354	$0.002118	$121.98K	$2.35M	$2.35M
2754	Project89 PROJECT89	$0.002315	-10.73	$2.34M	$0.002682	$0.002341	$183.76K	$2.34M	$2.34M
2756	DUKO DUKO	$0.0002339 ₿0.000000021	3.14	$2.34M ₿0	$0.0002409 ₿0.000000026	$0.0002267 ₿0.000000017	$344.17K ₿27.48	$2.34M ₿214.96	$2.34M ₿0
2759	Autonomous Virtual Beings AVB	$0.002328	-4.00	$2.33M	$0.002435	$0.002209	$418.81K	$2.33M	$2.33M
2760	TLX TLX	$0.03985	0.42	$2.33M	$0.04037	$0.03968	$511.77	$2.79M	$2.33M
2761	ZKBase ZKB	$0.01039 ₿0.00000060	3.85	$2.32M ₿134.24	$0.01039 ₿0.00000060	$0.01 ₿0.00000056	$105.98K ₿55.21	$6.21M ₿359.26	$2.32M ₿134.24
2762	Ridotto RDT	$0.007374 ₿0.00000070	0.43	$2.32M ₿224.83	$0.007382 ₿0.00000073	$0.007317 ₿0.00000059	$96.74K ₿3.15	$3.69M ₿354.59	$2.32M ₿224.83
2763	Mey Network MEY	$0.02658	-1.64	$2.32M	$0.02717	$0.02611	$126.83K	$61.14M	$2.32M
2765	K9 Finance DAO KNINE	$0.000003549 ₿0.0000000011	0.19	$2.31M ₿0	$0.00000357 ₿0.0000000013	$0.000003469 ₿0.0000000011	$214.44K ₿12.44	$3.55M ₿1.18K	$2.31M ₿0
2767	TOP Network TOP	$0.000157 ₿0.0000000040	-4.87	$2.31M ₿16.57	$0.000165 ₿0.0000000041	$0.000155 ₿0.0000000038	$1.85M ₿14.21	$2.31M ₿80.92	$2.31M ₿16.57
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.56 ₿0.000014	$1.51 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Urolithin A $URO	$0.002306	0.92	$2.31M	$0.00245	$0.00226	$3.46M	$2.31M	$2.31M
2773	L2 Standard Bridged DAI (Base) DAI	$0.9981	0.19	$2.3M	$1	$0.9929	$602.25K	$2.3M	$2.3M
2775	FAYA FAYA	$0.0000002158 ₿0.0000000000032	-0.01	$2.3M ₿33.8	$0.0000002173 ₿0.0000000000033	$0.0000002141 ₿0.0000000000030	$21.13K ₿0.85	$21.59M ₿328.74	$2.3M ₿33.8
2776	Optimus AI OPTI	$0.02294 ₿0.0000041	-2.31	$2.29M ₿419.12	$0.02407 ₿0.0000046	$0.02288 ₿0.0000040	$103.14K ₿11.32	$2.29M ₿419.12	$2.29M ₿419.12
2777	GensoKishi Metaverse MV	$0.005732 ₿0.00000057	0.17	$2.29M ₿135.54	$0.005788 ₿0.00000059	$0.005692 ₿0.00000053	$655.73K ₿41.68	$2.29M ₿231.76	$2.29M ₿135.54
2783	Shieldeum SDM	$0.008717	-0.34	$2.27M	$0.008749	$0.008685	$256.02K	$8.72M	$2.27M
2784	Iona by Virtuals IONA	$0.002273	-5.04	$2.27M	$0.002412	$0.002121	$248.55K	$2.27M	$2.27M
2785	FATCAT $FATCAT	$0.002493	-3.08	$2.27M	$0.00258	$0.002467	$7.79K	$2.49M	$2.27M
2786	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-0.29	$2.27M ₿105.92	$1.7 ₿0.000080	$1.66 ₿0.000077	$20.75 ₿0.01	$3.5M ₿163.27	$2.27M ₿105.92
2787	IRISnet IRIS	$0.001413 ₿0.00000054	-7.40	$2.27M ₿884.57	$0.001527 ₿0.00000057	$0.001394 ₿0.00000054	$140.53K ₿56.54	$2.82M ₿1.1K	$2.27M ₿884.57
2788	DucatusX DUCX	$0.008149 ₿0.000000086	0.33	$2.27M ₿7.56	$0.008173 ₿0.000000086	$0.00809 ₿0.000000082	$30.55K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2789	GET Protocol GET	$0.5589 ₿0.000042	-2.57	$2.26M ₿514.19	$0.5777 ₿0.000044	$0.5544 ₿0.000039	$18.14 ₿3.44	$12.81M ₿967.58	$2.26M ₿514.19
2790	GemHUB GHUB	$0.01052 ₿0.0000015	-2.09	$2.26M ₿141.62	$0.01083 ₿0.0000015	$0.01027 ₿0.0000014	$98.4K ₿3.49	$12.63M ₿1.83K	$2.26M ₿141.62
2791	EverRise RISE	$0.00003152 ₿0.0000000017	-0.03	$2.26M ₿128.62	$0.00003181 ₿0.0000000019	$0.00003042 ₿0.0000000017	$88.02 ₿0.14	$2.26M ₿128.78	$2.26M ₿128.62
2792	Chainge Finance XCHNG	$0.004555 ₿0.0000033	-16.47	$2.25M ₿1.67K	$0.005462 ₿0.0000034	$0.00423 ₿0.0000033	$9.3K ₿63.47	$5.47M ₿4.05K	$2.25M ₿1.67K
2793	Impermax IBEX	$0.03114 ₿0.00000052	-0.46	$2.25M ₿0	$0.03227 ₿0.00000052	$0.03101 ₿0.00000051	$30.26 ₿0.01	$2.25M ₿26.89	$2.25M ₿0
2794	Jeo Boden BODEN	$0.003275 ₿0.000010	-1.13	$2.26M ₿7.57K	$0.003341 ₿0.000012	$0.003083 ₿0.000010	$101.39K ₿31.8	$2.26M ₿7.57K	$2.26M ₿7.57K
2795	Data Lake LAKE	$0.00146 ₿0.00000033	3.06	$2.24M ₿303.09	$0.00149 ₿0.00000034	$0.001346 ₿0.00000032	$7.44K ₿3.19	$3.65M ₿840.17	$2.24M ₿303.09
2796	Defit DEFIT	$0.07163 ₿0.0000030	1.29	$2.24M ₿85.4	$0.07404 ₿0.0000031	$0.07049 ₿0.0000030	$2.68K ₿0.09	$3.58M ₿151.39	$2.24M ₿85.4
2797	AI Network AIN	$0.0083 ₿0.00000054	0.06	$2.24M ₿138.93	$0.008386 ₿0.00000058	$0.008229 ₿0.00000053	$121.01K ₿2.28	$5.81M ₿380.61	$2.24M ₿138.93
2798	FOMO FOMO	$0.00002239	-3.14	$2.24M	$0.00002347	$0.00002205	$477.69K	$2.24M	$2.24M
2800	Balance Tokens BALN	$0.08354 ₿0.0000028	4.75	$2.2M ₿0	$0.08897 ₿0.0000029	$0.07975 ₿0.0000028	$18.89K ₿0.07	$2.2M ₿41.62	$2.2M ₿0
2801	Matr1x Fire FIRE	$0.03342 ₿0.000015	-7.63	$2.23M ₿141.09	$0.03662 ₿0.000016	$0.03307 ₿0.000015	$1.56M ₿172.71	$32.27M ₿2.76K	$2.23M ₿141.09
2802	Nailong NAILONG	$0.002229	10.31	$2.23M	$0.002598	$0.002021	$462.21K	$2.23M	$2.23M
2803	LOULOU LOULOU	$0.002226	-2.54	$2.23M	$0.002326	$0.002227	$244.41K	$2.23M	$2.23M
2804	Iron Bank EURO IBEUR	$0.7402 ₿0.000015	-0.69	$2.22M ₿235.82	$0.7472 ₿0.000015	$0.7374 ₿0.000015	$204.89 ₿0.07	$2.22M ₿235.82	$2.22M ₿235.82
2805	Cyclix Games CYG	$0.1525	0	$2.22M	$0	$0	$7.78K	$2.22M	$2.22M
2806	Paladin PAL	$0.1153 ₿0.0000020	-4.81	$2.21M ₿31.16	$0.1223 ₿0.0000021	$0.1134 ₿0.0000020	$15.15K ₿0.01	$5.77M ₿105.23	$2.21M ₿31.16
2809	Dog Wif Nunchucks NINJA	$0.002214 ₿0.00000017	-3.21	$2.21M ₿0	$0.002343 ₿0.00000018	$0.002208 ₿0.00000016	$4.07K ₿2.36	$2.21M ₿170.63	$2.21M ₿0
2811	KWEEN KWEEN	$0.002194	-13.22	$2.19M	$0.002568	$0.002177	$24.22K	$2.19M	$2.19M
2812	Utility Cjournal UCJL	$8.06 ₿0.000099	0.03	$2.2M ₿27.21	$8.12 ₿0.00010	$7.73 ₿0.000099	$5.86K ₿2.19	$8.06B ₿99.94K	$2.2M ₿27.21
2814	Dork Lord DORKY	$0.03139	0.63	$2.19M	$0.03252	$0.0304	$313.28K	$2.19M	$2.19M
2815	VLaunch VPAD	$0.004841 ₿0.00000064	-1.60	$2.19M ₿272.71	$0.004922 ₿0.00000064	$0.004806 ₿0.00000057	$39.15K ₿2.75	$2.42M ₿316.72	$2.19M ₿272.71
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2819	Solchat CHAT	$0.2419 ₿0.000092	-2.12	$2.18M ₿820.77	$0.2519 ₿0.00010	$0.2391 ₿0.000091	$93.45K ₿22.69	$2.18M ₿837.99	$2.18M ₿820.77
2822	Charles the Chad CHAD	$0.002173	-6.58	$2.17M	$0.002326	$0.002154	$6.32K	$2.17M	$2.17M
2824	Loom Network LOOMOLD	$0.0026 ₿0.0000015	-3.08	$2.17M ₿1.24K	$0.002722 ₿0.0000015	$0.002584 ₿0.0000014	$212.75K ₿7.75	$2.6M ₿1.49K	$2.17M ₿1.24K
2826	DeHub DHB	$0.0004562 ₿0.000000025	-1.29	$2.17M ₿83.48	$0.0004632 ₿0.000000028	$0.0004416 ₿0.000000024	$1.1K ₿0.08	$2.17M ₿203.37	$2.17M ₿83.48
2827	Boop BOOP	$0.00002171 ₿0.0000000060	-2.11	$2.16M ₿0	$0.00002243 ₿0.0000000060	$0.00002161 ₿0.0000000038	$6.03K ₿31.66	$2.16M ₿609.01	$2.16M ₿0
2828	SERO SERO	$0.004962 ₿0.000000067	0.08	$2.16M ₿27.76	$0.004986 ₿0.000000067	$0.00494 ₿0.000000065	$146.24K ₿6.42	$3.23M ₿43.55	$2.16M ₿27.76
2829	DogeGF DOGEGF	$0.000000000079 ₿0.0000000000000026	-1.67	$2.16M ₿71.84	$0.000000000081 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$3.56K ₿0.74	$2.56M ₿87.86	$2.16M ₿71.84
2830	Metaverse Index MVI	$17.36 ₿0.00066	-0.37	$2.16M ₿109.33	$17.69 ₿0.00069	$17.26 ₿0.00065	$183.28 ₿0.32	$2.16M ₿109.33	$2.16M ₿109.33
2834	Serenity SERSH	$0.05373 ₿0.0000090	-2.71	$2.16M ₿39.65	$0.0558 ₿0.0000099	$0.0526 ₿0.0000085	$1.35M ₿105.58	$5.33M ₿899.69	$2.16M ₿39.65
2835	STARS STARS	$0.00005092	2.70	$2.14M	$0.00005356	$0.00004385	$60.73K	$2.14M	$2.14M
2836	Burt BURT	$0.002141	4.88	$2.14M	$0.002144	$0.002042	$318.41K	$2.14M	$2.14M
2837	CATS CATS	$0.000008669	-8.53	$2.13M	$0.00001003	$0.00000859	$1.99M	$5.22M	$2.13M
2838	DePay DEPAY	$0.321 ₿0.0000029	0.23	$2.14M ₿19.76	$0.3225	$0.3188	$54.47 ₿0	$18.31M ₿169.25	$2.14M ₿19.76
2839	LikeCoin (ERC-20) LIKE	$0.001456 ₿0.000000026	-5.28	$2.14M ₿36.12	$0.001539 ₿0.000000026	$0.001453 ₿0.000000025	$217.35 ₿0	$2.91M ₿52.2	$2.14M ₿36.12
2840	Ferro FER	$0.001459 ₿0.00000013	-2.14	$2.14M ₿155.39	$0.002171 ₿0.00000013	$0.001441 ₿0.00000013	$222.26K ₿0.17	$7.29M ₿633.07	$2.14M ₿155.39
2841	Mirror Protocol MIR	$0.01365 ₿0.0000010	3.25	$2.13M ₿165.81	$0.01396 ₿0.0000011	$0.01315 ₿0.0000010	$56.76K ₿5.82	$5.06M ₿393.75	$2.13M ₿165.81
2842	International Stable Currency ISC	$1.91 ₿0.000024	-0.62	$2.13M ₿0	$1.92 ₿0.000025	$1.9 ₿0.000024	$2.71K ₿0.02	$2.13M ₿5.68	$2.13M ₿0
2843	Poolz Finance POOLX	$0.4154 ₿0.000081	-0.32	$2.13M ₿399.74	$0.4291 ₿0.000081	$0.4111 ₿0.000075	$274.61K ₿17.19	$2.28M ₿447.56	$2.13M ₿399.74
2844	Rainbow Bridged DAI (Near Protocol) DAI	$0.9976	-0.13	$2.13M	$1.02	$0.9708	$4.47K	$2.13M	$2.13M
2845	Memes AI MEMESAI	$0.002122	-1.72	$2.12M	$0.002217	$0.002074	$227.15K	$2.12M	$2.12M
2846	AstroPepeX APX	$0.00003261 ₿0.0000000029	-1.97	$2.12M ₿189.99	$0.00003359 ₿0.0000000029	$0.00002875 ₿0.0000000024	$51.01K ₿26.93	$2.12M ₿189.99	$2.12M ₿189.99
2849	Anchor Protocol ANC	$0.006043 ₿0.00000028	-3.32	$2.12M ₿99	$0.006272 ₿0.00000030	$0.005774 ₿0.00000027	$147.33K ₿2.18	$6.04M ₿282.54	$2.12M ₿99
2851	KARAT Galaxy KARAT	$0.02315	2.06	$2.11M	$0.02369	$0.02235	$452.27	$2.11M	$2.11M
2852	Degen Capital by Virtuals DEGENC	$0.002116	-20.92	$2.11M	$0.002676	$0.002015	$41.94K	$2.11M	$2.11M
2854	nuco.cloud NCDT	$0.06074 ₿0.000016	-1.67	$2.11M ₿564.46	$0.06205 ₿0.000018	$0.06069 ₿0.000016	$177.42K ₿6.96	$3.04M ₿842.14	$2.11M ₿564.46
2858	Signum SIGNA	$0.0009635 ₿0.000000018	-1.30	$2.1M ₿40.92	$0.001033 ₿0.000000019	$0.0009598 ₿0.000000018	$5.84K ₿0.04	$2.1M ₿40.92	$2.1M ₿40.92
2859	XAYA WCHI	$0.03646 ₿0.0000011	-0.59	$2.1M ₿65.79	$0.0371 ₿0.0000011	$0.03626 ₿0.0000011	$164.73 ₿0.26	$2.82M ₿88.29	$2.1M ₿65.79
2860	Ternoa CAPS	$0.001147 ₿0.00000035	-0.30	$2.1M ₿535.48	$0.00116 ₿0.00000036	$0.001146 ₿0.00000033	$199.87K ₿8.03	$2.86M ₿873.85	$2.1M ₿535.48
2865	Luminous LUM	$2.03	-5.87	$2.03M	$2.32	$1.98	$93.67K	$2.03M	$2.03M
2866	VOI Network VOI	$0.001088	-3.51	$2.09M	$0.001128	$0.00107	$866.49	$10.88M	$2.09M
2867	Stable STABLE	$2.08 ₿0.00010	12.56	$2.08M ₿0	$11.35 ₿0.00010	$10.03 ₿0.000095	$9.56 ₿0.06	$2.08M	$2.08M ₿0
2868	GAM3S.GG G3	$0.004477 ₿0.0000026	-2.66	$2.08M ₿0	$0.004607 ₿0.0000032	$0.004454 ₿0.0000026	$710.7K ₿93.69	$4.48M ₿2.66K	$2.08M ₿0
2869	Forgotten Playland FP	$0.0005221 ₿0.00000071	-0.59	$2.07M ₿391.31	$0.0005411 ₿0.00000078	$0.0005172 ₿0.00000071	$500.83K ₿7.01	$5.22M ₿7.12K	$2.07M ₿391.31
2870	Pikamoon PIKA	$0.0001162 ₿0.000000027	-4.01	$2.07M ₿0	$0.0001218 ₿0.000000028	$0.000114 ₿0.000000024	$8.83K ₿8.73	$5.43M ₿1.36K	$2.07M ₿0
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.0252 ₿0.00000024	$0.02256 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	Celer Bridged WETH (Conflux) WETH	$2,613.39	0.15	$2.07M	$2,633.63	$2,592.27	$15.22K	$2.07M	$2.07M
2874	Everest ID	$0.01772 ₿0.0000024	15.54	$2.07M ₿283.51	$0.01788 ₿0.0000025	$0.01534 ₿0.0000024	$38.85K ₿2.61	$14.18M ₿1.94K	$2.07M ₿283.51
2875	LandX Governance Token LNDX	$0.1583 ₿0.000031	-2.31	$2.07M ₿213.47	$0.162 ₿0.000034	$0.1582 ₿0.000031	$368.17K ₿11.52	$10.82M ₿2.07K	$2.07M ₿213.47
2876	Tensorium TNSR	$0.002066	-3.51	$2.07M	$0.002162	$0.002062	$6.95K	$2.07M	$2.07M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}