Страница результатов 21 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2828	ApeScreener APES	$0.02312	7.22	$2.31M	$0.02333	$0.02136	$8.49K	$2.31M	$2.31M
2831	Mirror Protocol MIR	$0.01477 ₿0.0000010	7.55	$2.31M ₿165.81	$0.01484 ₿0.0000011	$0.01354 ₿0.0000010	$63.78K ₿5.82	$5.48M ₿393.75	$2.31M ₿165.81
2832	TITAN TITAN	$0.08705	3.59	$2.3M	$0.0873	$0.0829	$667.71	$3.48M	$2.3M
2834	LOULOU LOULOU	$0.002304	6.91	$2.3M	$0.00231	$0.002133	$262.14K	$2.3M	$2.3M
2836	Stride Staked TIA STTIA	$2.02 ₿0.00016	0.71	$2.3M ₿0	$2.04 ₿0.00016	$1.9 ₿0.00016	$5.89K ₿5.39	$2.3M	$2.3M ₿0
2838	Nile NILE	$0.5099 ₿0.000025	4.84	$2.3M ₿0	$0.5105 ₿0.000028	$0.4797 ₿0.000023	$9.99K ₿2.06	$7.62M ₿129.7	$2.3M ₿0
2839	Nasdaq420 NASDAQ420	$0.002224	-14.73	$2.23M	$0.002629	$0.001964	$82.15K	$2.23M	$2.23M
2841	Moonsama SAMA	$0.003073 ₿0.00000025	8.05	$2.3M ₿135.53	$0.00347 ₿0.00000025	$0.002813 ₿0.00000022	$48.09K ₿1.36	$3.08M ₿251.16	$2.3M ₿135.53
2842	Banano BAN	$0.001431 ₿0.00000011	1.17	$2.29M ₿173.45	$0.001432 ₿0.00000011	$0.001394 ₿0.00000010	$5.38K ₿0.37	$2.75M ₿212.65	$2.29M ₿173.45
2845	Nostra NSTR	$0.02277	1.81	$2.29M	$0.02355 ₿0.	$0.02232 ₿0.	$137.07K ₿0	$2.29M	$2.29M
2846	Defactor FACTR	$0.01881 ₿0.0000027	7.39	$2.29M ₿310.35	$0.01881 ₿0.0000028	$0.01747 ₿0.0000026	$123.68K ₿7.21	$5.64M ₿816.11	$2.29M ₿310.35
2848	Dopex Rebate Token RDPX	$1.67 ₿0.000077	3.34	$2.28M ₿105.92	$1.67 ₿0.000080	$1.6 ₿0.000077	$1.98 ₿0.01	$3.51M ₿163.27	$2.28M ₿105.92
2849	OSMI OSMI	$0.01004	11.04	$2.28M	$0.01071	$0.009023	$56.11K	$2.62M	$2.28M
2850	Hapi HAPI	$3.12 ₿0.00037	0.90	$2.28M ₿266.25	$3.14 ₿0.00039	$3.08 ₿0.00036	$211.84K ₿6.87	$2.34M ₿273.17	$2.28M ₿266.25
2852	DucatusX DUCX	$0.008172 ₿0.000000086	0.68	$2.27M ₿7.56	$0.008165 ₿0.000000086	$0.008096 ₿0.000000082	$28.07K ₿1.03	$6.35M ₿67.14	$2.27M ₿7.56
2853	Realis Worlds REALIS	$0.002372	3.13	$2.27M	$0.002448	$0.002208	$513.14K	$2.37M	$2.27M
2854	FAYA FAYA	$0.0000002127 ₿0.0000000000032	0.25	$2.27M ₿33.8	$0.000000214 ₿0.0000000000033	$0.0000002075 ₿0.0000000000030	$21.5K ₿0.85	$21.28M ₿328.74	$2.27M ₿33.8
2855	EverRise RISE	$0.00003164 ₿0.0000000017	5.72	$2.27M ₿128.62	$0.00003172 ₿0.0000000019	$0.00002985 ₿0.0000000017	$85.18 ₿0.14	$2.27M ₿128.78	$2.27M ₿128.62
2856	Spice SFI	$28.29 ₿0.00048	5.46	$2.27M ₿38.45	$29.18 ₿0.00055	$26.42 ₿0.00047	$151.71K ₿1.02	$2.61M ₿44.25	$2.27M ₿38.45
2858	International Stable Currency ISC	$2.02 ₿0.000024	3.90	$2.26M ₿0	$2.03 ₿0.000025	$1.94 ₿0.000024	$833.87 ₿0.02	$2.26M ₿5.68	$2.26M ₿0
2859	Data Lake LAKE	$0.00147 ₿0.00000033	5.04	$2.26M ₿303.09	$0.001472 ₿0.00000034	$0.001342 ₿0.00000032	$37.9K ₿3.19	$3.68M ₿840.17	$2.26M ₿303.09
2860	Wrapped Accumulate WACME	$0.008319 ₿0.00000016	5.90	$2.26M ₿38.61	$0.009152 ₿0.00000042	$0.0071 ₿0.00000016	$147.23 ₿0.03	$2.5M ₿43.18	$2.26M ₿38.61
2861	MaidSafeCoin EMAID	$0.07302 ₿0.0000099	-0.01*	$2.25M ₿290.28	$0.07303 ₿0.0000099	$0.07299 ₿0.0000095	$32.92 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2863	Trio (Ordinals) TRIO	$0.5459	-2.20	$2.24M	$0.563	$0.5122	$339.76K	$11.48M	$2.24M
2864	OpenOcean OOE	$0.004406 ₿0.00000029	-2.11	$2.24M ₿148.08	$0.00452 ₿0.00000029	$0.004344 ₿0.00000029	$254.87K ₿5.56	$4.44M ₿293.51	$2.24M ₿148.08
2866	Arcana Network XAR	$0.004363 ₿0.0000027	-2.04	$2.23M ₿0	$0.004509 ₿0.0000028	$0.004233 ₿0.0000026	$331.27K ₿67.02	$4.36M	$2.23M ₿0
2867	Vexanium VEX	$0.002233 ₿0.000000021	0.05	$2.24M ₿21.39	$0.002453 ₿0.000000021	$0.002208 ₿0.000000020	$7.42K ₿0.27	$2.34M ₿22.43	$2.24M ₿21.39
2870	Urolithin A $URO	$0.002237	-1.32	$2.23M	$0.002298	$0.00214	$2.47M	$2.23M	$2.23M
2875	Balance Tokens BALN	$0.08451 ₿0.0000028	0.81	$2.23M ₿0	$0.08521 ₿0.0000029	$0.08328 ₿0.0000028	$1.56K ₿0.07	$2.23M ₿41.62	$2.23M ₿0
2876	Minted MTD	$0.009572 ₿0.00000073	2.46	$2.23M ₿144.89	$0.009621 ₿0.00000076	$0.009094 ₿0.00000071	$3.39K ₿0.29	$9.26M ₿686.76	$2.23M ₿144.89
2878	Chickencoin CHKN	$0.00000003222 ₿0.0000000000072	3.82	$2.22M ₿0	$0.00000003408 ₿0.0000000000080	$0.00000003067 ₿0.0000000000066	$96.42K ₿31.11	$2.22M ₿462.5	$2.22M ₿0
2879	MongCoin MONG	$0.000000003223 ₿0.00000000000025	1.02	$2.22M ₿0	$0.000000003328 ₿0.00000000000026	$0.000000003166 ₿0.00000000000024	$330.75K ₿33.26	$2.22M	$2.22M ₿0
2882	AI Network AIN	$0.00818 ₿0.00000054	-1.42	$2.2M ₿138.93	$0.008333 ₿0.00000058	$0.008106 ₿0.00000053	$63.77K ₿2.28	$5.73M ₿380.61	$2.2M ₿138.93
2883	Particl PART	$0.1466 ₿0.0000053	0.75	$2.2M ₿74.19	$0.1468 ₿0.0000053	$0.1437 ₿0.0000051	$149.85 ₿1.54	$2.2M	$2.2M ₿74.19
2885	The Last Play RETIRE	$0.002161	-31.99	$2.2M	$0.00348	$0.002069	$1.75M	$2.2M	$2.2M
2887	Autonomous Virtual Beings AVB	$0.002202	4.37	$2.19M	$0.002211	$0.002071	$391.81K	$2.19M	$2.19M
2888	Ridotto RDT	$0.006975 ₿0.00000070	0.48	$2.19M ₿224.83	$0.006975 ₿0.00000073	$0.006916 ₿0.00000059	$88.57K ₿3.15	$3.49M ₿354.59	$2.19M ₿224.83
2890	Core Blockchain XCB	$0.03068	0	$2.19M	$0	$0	$878.19	$11.36M	$2.19M
2891	enqAI ENQAI	$0.002204 ₿0.00000067	16.31	$2.19M ₿655.75	$0.002327 ₿0.00000077	$0.001882 ₿0.00000066	$67.78K ₿11.23	$2.21M ₿674.15	$2.19M ₿655.75
2892	We Love Tits TITS	$0.002179	11.59	$2.18M	$0.002344	$0.001788	$285.49K	$2.18M	$2.18M
2893	Serenity SERSH	$0.05388 ₿0.0000090	-3.52	$2.18M ₿39.65	$0.05586 ₿0.0000099	$0.05369 ₿0.0000085	$524.96K ₿105.58	$5.35M ₿899.69	$2.18M ₿39.65
2895	Optimus AI OPTI	$0.02174 ₿0.0000041	3.97	$2.17M ₿419.12	$0.02234 ₿0.0000046	$0.0208 ₿0.0000040	$104.22K ₿11.32	$2.17M ₿419.12	$2.17M ₿419.12
2896	GAM3S.GG G3	$0.004683 ₿0.0000026	5.74	$2.17M ₿0	$0.004813 ₿0.0000032	$0.004429 ₿0.0000026	$751.49K ₿93.69	$4.69M ₿2.66K	$2.17M ₿0
2900	Stable STABLE	$2.16 ₿0.00010	2.78	$2.16M ₿0	$2.16 ₿0.00010	$2.08 ₿0.000095	$42.02 ₿0.06	$2.16M	$2.16M ₿0
2901	Milady Wif Hat LADYF	$0.00000216	7.09	$2.16M	$0.000002179	$0.000001999	$106.66K	$2.16M	$2.16M
2903	QBX QBX	$0.001551	-1.90	$2.15M	$0.001707	$0.001336	$132.11K	$2.15M	$2.15M
2904	Titan Blaze BLAZE	$1.6	1,151.35	$2.15M	$1.67	$0.1232	$8.22K	$2.15M	$2.15M
2905	Iron Bank EURO IBEUR	$0.7165 ₿0.000015	2.11	$2.15M ₿235.82	$0.7179 ₿0.000015	$0.6993 ₿0.000015	$2.03K ₿0.07	$2.15M ₿235.82	$2.15M ₿235.82
2906	Boop BOOP	$0.00002154 ₿0.0000000060	-0.45	$2.15M ₿0	$0.00002178 ₿0.0000000060	$0.0000198 ₿0.0000000038	$15.1K ₿31.66	$2.15M ₿609.01	$2.15M ₿0
2907	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	1.12	$2.15M	$1.02	$0.9832	$4.36K	$2.15M	$2.15M
2908	Evmos EVMOS	$0.004181 ₿0.0000010	2.43	$2.14M ₿511.62	$0.004206 ₿0.0000010	$0.003834 ₿0.0000010	$201.95K ₿15.07	$4.18M ₿1.03K	$2.14M ₿511.62
2909	Rubic RBC	$0.01062 ₿0.00000050	-1.44	$2.14M ₿50.62	$0.01082 ₿0.00000051	$0.01012 ₿0.00000047	$356.37K ₿3.79	$2.14M ₿50.62	$2.14M ₿50.62
2910	Matr1x Fire FIRE	$0.0321 ₿0.000015	0.84	$2.14M ₿141.09	$0.03291 ₿0.000016	$0.02819 ₿0.000015	$1.27M ₿172.71	$30.94M ₿2.76K	$2.14M ₿141.09
2912	AIPad AIPAD	$0.01108 ₿0.0000021	-6.39	$2.14M ₿212.75	$0.0119 ₿0.0000023	$0.01084 ₿0.0000021	$241.35K ₿8.04	$2.21M ₿428.61	$2.14M ₿212.75
2914	XAYA WCHI	$0.03699 ₿0.0000011	2.39	$2.13M ₿65.79	$0.0372 ₿0.0000011	$0.03558 ₿0.0000011	$484.05 ₿0.26	$2.86M ₿88.29	$2.13M ₿65.79
2915	SERO SERO	$0.004886 ₿0.000000067	0.59	$2.13M ₿27.76	$0.00494 ₿0.000000067	$0.00483 ₿0.000000065	$152.13K ₿6.42	$3.18M ₿43.55	$2.13M ₿27.76
2916	GoChain GO	$0.001618 ₿0.000000089	1.11	$2.12M ₿112.62	$0.001619 ₿0.000000089	$0.00157 ₿0.000000076	$101.15K ₿0.82	$2.13M	$2.12M ₿112.62
2918	Shieldeum SDM	$0.008038	-0.29	$2.12M	$0.008074	$0.008027	$255.45K	$8.04M	$2.12M
2921	Defit DEFIT	$0.06757 ₿0.0000030	3.78	$2.11M ₿85.4	$0.06796 ₿0.0000031	$0.06429 ₿0.0000030	$89.87 ₿0.09	$3.38M ₿151.39	$2.11M ₿85.4
2922	TLX TLX	$0.03605	3.69	$2.1M	$0.03629	$0.03477	$16.87	$2.53M	$2.1M
2923	Mey Network MEY	$0.02408	-1.78	$2.1M	$0.02461	$0.02397	$166.71K	$55.44M	$2.1M
2925	Verse VERSE	$0.00005976 ₿0.0000000052	2.48	$2.1M ₿67.47	$0.00006023 ₿0.0000000055	$0.00005539 ₿0.0000000051	$62.2K ₿1.42	$11.55M ₿1.02K	$2.1M ₿67.47
2926	ProtoKOLs KOL	$0.2093	-2.54	$2.09M	$0.2149	$0.2062	$8.29K	$2.09M	$2.09M
2929	KIP KIP	$0.001071	-14.60	$2.09M	$0.001262	$0.001066	$2.17M	$10.67M	$2.09M
2930	Peng PENG	$0.02092 ₿0.0000040	3.68	$2.09M ₿406.18	$0.02094 ₿0.0000045	$0.01962 ₿0.0000032	$496.09K ₿110.29	$2.09M ₿406.18	$2.09M ₿406.18
2932	K9 Finance DAO KNINE	$0.000003199 ₿0.0000000011	1.15	$2.09M ₿0	$0.000003199 ₿0.0000000013	$0.000003009 ₿0.0000000011	$121.13K ₿12.44	$3.19M ₿1.18K	$2.09M ₿0
2933	Cakepie CKP	$0.5304 ₿0.00014	1.57	$2.08M ₿295.73	$0.5366 ₿0.00014	$0.5064 ₿0.00014	$226.92K ₿6.25	$5.29M ₿1.48K	$2.08M ₿295.73
2935	Lumerin LMR	$0.00329 ₿0.0000010	3.76	$2.08M ₿638.35	$0.00329 ₿0.0000011	$0.003107 ₿0.00000095	$107.58K ₿3.94	$3.29M ₿1.05K	$2.08M ₿638.35
2938	KARAT Galaxy KARAT	$0.02272	-0.01*	$2.07M	$0.02286	$0.0217	$474.21	$2.07M	$2.07M
2939	Crash On Base CRASH	$0.002168	6.47	$2.07M	$0.002168	$0.002025	$2.59K	$2.07M	$2.07M
2940	Impermax IBEX	$0.02864 ₿0.00000052	1.98	$2.07M ₿0	$0.02875 ₿0.00000052	$0.02804 ₿0.00000051	$1.88 ₿0.01	$2.07M ₿26.89	$2.07M ₿0
2941	CHONKY CHONKY	$0.00000414 ₿0.00000000068	14.67	$2.07M ₿0	$0.00000414 ₿0.00000000082	$0.000003559 ₿0.00000000066	$74.96K ₿5.62	$2.07M ₿339.51	$2.07M ₿0
2942	Octavia VIA	$0.02415 ₿0.000015	-4.12	$2.07M ₿227.94	$0.0252 ₿0.000017	$0.02354 ₿0.000015	$132.6K ₿8.95	$2.4M ₿1.59K	$2.07M ₿227.94
2944	Cashaa CAS	$0.002847 ₿0.000000060	-2.80	$2.07M ₿43.87	$0.002929 ₿0.000000060	$0.002792 ₿0.000000056	$2.31K ₿0.95	$2.85M ₿60.44	$2.07M ₿43.87
2945	Crust Network CRU	$0.07734 ₿0.000019	6.88	$2.07M ₿594.4	$0.07814 ₿0.000021	$0.07118 ₿0.000019	$273.53K ₿18.48	$2.71M ₿624.17	$2.07M ₿594.4
2946	Darwinia Network Native Token RING	$0.001209 ₿0.000000072	1.55	$2.06M ₿129.65	$0.001209 ₿0.000000075	$0.001161 ₿0.000000071	$111.86K ₿5.69	$2.54M ₿174.83	$2.06M ₿129.65
2948	Solchat CHAT	$0.229 ₿0.000092	2.00	$2.06M ₿820.77	$0.2361 ₿0.00010	$0.2187 ₿0.000091	$138.92K ₿22.69	$2.06M ₿837.99	$2.06M ₿820.77
2950	Celer Bridged WETH (Conflux) WETH	$2,592.45	2.54	$2.06M	$2,593.6	$2,517.39	$15.29K	$2.06M	$2.06M
2952	Morpheus Labs MIND	$0.001256 ₿0.000000062	71.45	$2.05M ₿108.22	$0.001299 ₿0.000000067	$0.0007078 ₿0.000000058	$162.02K ₿18.22	$2.67M ₿131.73	$2.05M ₿108.22
2953	Floppa Cat FLOPPA	$0.002053	17.49	$2.05M	$0.002094	$0.001728	$22.29K	$2.05M	$2.05M
2955	Inspect INSP	$0.005064 ₿0.0000026	1.33	$2.05M ₿522.5	$0.005079 ₿0.0000029	$0.004888 ₿0.0000025	$314.8K ₿98.88	$5.06M ₿2.66K	$2.05M ₿522.5
2959	NORMIE NORMIE	$0.002088 ₿0.0000013	3.96	$2.04M ₿1.35K	$0.002092 ₿0.0000017	$0.001913 ₿0.0000013	$8.1K ₿173.14	$2.04M ₿1.35K	$2.04M ₿1.35K
2960	Areon Network AREA	$0.01705 ₿0.0000017	2.92	$2.03M ₿208.13	$0.01726 ₿0.0000017	$0.01656 ₿0.0000016	$10.74K ₿13.4	$4.29M ₿428.26	$2.03M ₿208.13
2962	Signum SIGNA	$0.0009297 ₿0.000000018	-3.49	$2.03M ₿40.92	$0.0009807 ₿0.000000019	$0.0009229 ₿0.000000018	$5.2K ₿0.04	$2.03M ₿40.92	$2.03M ₿40.92
2963	Metaverse Index MVI	$16.44 ₿0.00066	-0.85	$2.03M ₿109.33	$16.59 ₿0.00069	$15.56 ₿0.00065	$43.7 ₿0.32	$2.03M ₿109.33	$2.03M ₿109.33
2965	Pigcoin PIG	$0.0000007034 ₿0.00000000050	-2.24	$2.02M ₿0	$0.0000007195 ₿0.00000000064	$0.0000006633 ₿0.00000000050	$105.53K ₿3.11K	$2.02M ₿1.52K	$2.02M ₿0
2966	Amocucinare AMORE	$0.002234	5.09	$2.02M	$0.002246	$0.002093	$2.98K	$2.22M	$2.02M
2967	Dog Wif Nunchucks NINJA	$0.002043 ₿0.00000017	2.21	$2.04M ₿0	$0.002041 ₿0.00000018	$0.001734 ₿0.00000016	$7.32K ₿2.36	$2.04M ₿170.63	$2.04M ₿0
2969	VOI Network VOI	$0.001049	1.95	$2.01M	$0.00105	$0.001021	$302.19	$10.5M	$2.01M
2972	OSCAR OSCAR	$0.00224	0.31	$2M	$0.002263	$0.002119	$319.53K	$2M	$2M
2974	Kenshi KNS	$0.002332 ₿0.00000047	5.43	$2.01M ₿406.12	$0.002338 ₿0.00000048	$0.002209 ₿0.00000046	$2.02K ₿0.49	$2.33M ₿472.23	$2.01M ₿406.12
2975	Kizuna KIZUNA	$0.000000002108 ₿0.00000000000022	-9.77	$2M ₿213.6	$0.000000002411 ₿0.00000000000026	$0.000000002016 ₿0.00000000000021	$109.54K ₿2.75	$2M ₿213.6	$2M ₿213.6
2976	AVINOC AVINOC	$0.01197 ₿0.0000015	11.92	$2M ₿264.92	$0.01198 ₿0.0000015	$0.0107 ₿0.0000014	$252.55 ₿0.85	$11.98M ₿1.59K	$2M ₿264.92
2977	FOMO FOMO	$0.00002	-8.33	$2M	$0.00002305	$0.00001807	$451.34K	$2M	$2M
2978	Shiba Predator QOM	$0.000000003347 ₿0.00000000000072	5.56	$2.01M ₿435	$0.000000003335 ₿0.00000000000074	$0.000000003161 ₿0.00000000000072	$925.26 ₿0.81	$2.01M ₿435	$2.01M ₿435
2979	SuiPad SUIP	$0.02948 ₿0.0000015	9.49	$2M ₿105.35	$0.02923 ₿0.0000016	$0.02634 ₿0.0000015	$224.82K ₿1.96	$2.89M ₿159.56	$2M ₿105.35
2980	BananaCat BCAT	$0.002109 ₿0.000000026	10.32	$2M ₿25.48	$0.002115 ₿0.000000029	$0.00187 ₿0.000000026	$121.76K ₿0.05	$2M ₿25.48	$2M ₿25.48
2981	Poolz Finance POOLX	$0.3845 ₿0.000081	-4.62	$1.99M ₿399.74	$0.431 ₿0.000081	$0.3874 ₿0.000075	$268.7K ₿17.19	$2.13M ₿447.56	$1.99M ₿399.74
2983	NanoByte NBT	$0.001543 ₿0.000000036	2.07	$1.99M ₿46.71	$0.001545 ₿0.000000037	$0.001507 ₿0.000000034	$118.39K ₿1.25	$15.41M ₿361.38	$1.99M ₿46.71
2984	Tron Bull Coin TBULL	$0.00199	1.96	$1.99M	$0.00203	$0.001949	$395.22K	$1.99M	$1.99M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}