Страница результатов 21 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2498	Bazed Games BAZED	$0.03944 ₿0.0000031	-4.48	$3.01M ₿243.88	$0.04204 ₿0.0000033	$0.03825 ₿0.0000028	$7.2K ₿2.67	$3.01M ₿243.88	$3.01M ₿243.88
2500	KIP KIP	$0.001533	-1.47	$3.01M	$0.001654	$0.001486	$128.47K	$15.33M	$3.01M
2502	BitShares BTS	$0.001105 ₿0.000000055	-1.16	$2.99M ₿151.75	$0.001122 ₿0.000000057	$0.001102 ₿0.000000055	$96.43K ₿14.83	$3.31M ₿167.72	$2.99M ₿151.75
2503	Radiant RXD	$0.0002246 ₿0.000000028	-0.97	$2.99M ₿294.22	$0.000227 ₿0.000000031	$0.0002199 ₿0.000000028	$39.81K ₿2.16	$2.99M ₿595.34	$2.99M ₿294.22
2506	MaidSafeCoin EMAID	$0.09694 ₿0.0000099	1.59	$2.99M ₿290.28	$0.09697 ₿0.0000099	$0.0954 ₿0.0000095	$1.36K ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2507	CONDO CONDO	$0.0002989	4.34	$2.99M	$0.0002989	$0.0002681	$8.77K	$2.99M	$2.99M
2508	Furmula FURM	$0.003991	1.78	$2.99M	$0.00406	$0.00388	$503.16K	$3.67M	$2.99M
2509	Legend of Arcadia ARCA	$0.01551	-1.42	$2.98M	$0.01752	$0.01369	$143.75K	$15.51M	$2.98M
2510	K9 Finance DAO KNINE	$0.000004639 ₿0.0000000011	1.36	$2.98M ₿0	$0.00000476 ₿0.0000000013	$0.00000457 ₿0.0000000011	$138K ₿12.44	$4.63M ₿1.18K	$2.98M ₿0
2511	Terminus TERMINUS	$0.02974	-10.29	$2.98M	$0.03394	$0.02873	$799.53K	$2.98M	$2.98M
2512	Neutaro NTMPI	$0.02169 ₿0.00000055	-5.44	$2.98M ₿0	$0.02305 ₿0.00000058	$0.02158 ₿0.00000053	$195.6K ₿0.71	$8.67M ₿21.09	$2.98M ₿0
2513	Javsphere JAV	$0.01099	0.32	$2.98M	$0.01112	$0.0108	$29.25K	$8.87M	$2.98M
2515	Aviator AVI	$0.000425 ₿0.000000077	11.05	$2.96M ₿520.3	$0.0004434 ₿0.000000086	$0.0003654 ₿0.000000076	$47.5K ₿3.36	$3.93M ₿716.1	$2.96M ₿520.3
2516	LETSTOP STOP	$0.06	1.22	$2.96M	$0.06024	$0.05785	$871.84K	$5.99M	$2.96M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01366 ₿0.00000012	$0.004511 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Digits DAO DIGITS	$0.003752 ₿0.00000011	-3.35	$2.96M ₿94.57	$0.003908 ₿0.00000011	$0.003721 ₿0.00000011	$12.46K ₿0.21	$3.74M ₿119.6	$2.96M ₿94.57
2520	Boomer BOOMER	$0.003211 ₿0.000000057	1.42	$2.95M ₿0	$0.00325 ₿0.000000062	$0.003055 ₿0.000000037	$636.93K ₿2.45	$2.95M ₿52.87	$2.95M ₿0
2522	Yield Yak YAK	$295.26 ₿0.0090	0.78	$2.95M ₿90.91	$298.48 ₿0.0092	$287.57 ₿0.0089	$1.95K ₿0.23	$2.95M ₿90.91	$2.95M ₿90.91
2524	Elastic Finance Token EEFI	$50.55	-1.20	$2.94M	$51.9	$49.59	$5.58K	$2.94M	$2.94M
2525	PLEARN PLN	$0.03238 ₿0.0000018	0.10	$2.93M ₿153.8	$0.03246 ₿0.0000019	$0.0323 ₿0.0000018	$390.52K ₿1.08	$11.14M ₿647.65	$2.93M ₿153.8
2527	Biconomy Exchange Token BIT	$0.00001021 ₿0.000000000079	-3.11	$2.92M ₿23.86	$0.00001099 ₿0.000000000079	$0.00001021 ₿0.000000000076	$1.83M ₿10.93	$6.22M ₿50.99	$2.92M ₿23.86
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2491 ₿0.0000023	$0.2395 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	BitBonk BBONK	$0.000009739	175.91	$2.92M	$0.000009799	$0.00000353	$28.15	$6.82M	$2.92M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2530	MEMENTO•MORI (Runes) MORI	$0.02925	-6.86	$2.92M	$0.03237	$0.02889	$3.01K	$2.92M	$2.92M
2531	Dog Wif Nunchucks NINJA	$0.002914 ₿0.00000017	0.58	$2.92M ₿0	$0.002989 ₿0.00000018	$0.0028 ₿0.00000016	$4.91K ₿2.36	$2.92M ₿170.63	$2.92M ₿0
2533	Arcana Network XAR	$0.006082 ₿0.0000027	-0.42	$2.9M ₿0	$0.006184 ₿0.0000028	$0.005847 ₿0.0000026	$225.59K ₿67.02	$6.08M	$2.9M ₿0
2534	Dogebonk DOBO	$0.000000005332 ₿0.00000000000014	-0.11	$2.9M ₿80.11	$0.000000005359 ₿0.00000000000014	$0.00000000526 ₿0.00000000000014	$709.1 ₿0.12	$5.33M ₿146.4	$2.9M ₿80.11
2535	Colony Avalanche Index CAI	$90.79 ₿0.0039	1.68	$2.9M ₿39.46	$91.37 ₿0.0040	$87.48 ₿0.0038	$11.13K ₿1.19	$2.9M ₿12.39	$2.9M ₿39.46
2537	Saber SBR	$0.001291 ₿0.000000053	-2.21	$2.9M ₿63.3	$0.001327 ₿0.000000055	$0.001289 ₿0.000000052	$101.56K ₿3.19	$3.93M ₿63.3	$2.9M ₿63.3
2539	CatSlap SLAP	$0.0007302	-0.12	$2.88M	$0.0007489	$0.0007129	$6.82K	$5.51M	$2.88M
2540	Hoge Finance HOGE	$0.000006929 ₿0.00000000039	2.46	$2.88M ₿162.28	$0.000007209 ₿0.00000000040	$0.00000669 ₿0.00000000038	$7.12K ₿0.27	$2.88M ₿162.28	$2.88M ₿162.28
2543	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2544	Lattice Token LTX	$0.08946 ₿0.0000030	-1.61	$2.87M ₿97.61	$0.1042 ₿0.0000030	$0.08911 ₿0.0000021	$25.41K ₿0.84	$8.95M ₿304.21	$2.87M ₿97.61
2545	Ctrl CTRL	$0.01396	2.30	$2.87M	$0.01485	$0.01226	$31.3K	$3.35M	$2.87M
2546	Reflexer Ungovernance Token FLX	$3.44 ₿0.00010	56.18	$2.87M ₿95.07	$3.86 ₿0.00010	$2.2 ₿0.00010	$177.71K ₿0.61	$3.33M ₿102.91	$2.87M ₿95.07
2547	FOMO FOMO	$0.00002867	6.27	$2.86M	$0.00002983	$0.00002657	$128.06K	$2.86M	$2.86M
2548	mStable USD MUSD	$0.9944 ₿0.000014	-0.99	$2.86M ₿45.25	$1.01 ₿0.000014	$0.9566 ₿0.000013	$333.19 ₿0.02	$2.86M ₿45.25	$2.86M ₿45.25
2549	Navigator Exchange NAVI	$0.9462 ₿0.000011	-3.15	$2.85M ₿34.56	$0.996 ₿0.000013	$0.9216 ₿0.000010	$55.84K ₿1.1	$2.85M ₿34.56	$2.85M ₿34.56
2550	Cosplay Token COT	$0.003172 ₿0.00000062	2.22	$2.85M ₿586.7	$0.003117 ₿0.00000063	$0.003038 ₿0.00000057	$48.03K ₿4.83	$3.04M ₿625.73	$2.85M ₿586.7
2551	Boop BOOP	$0.00002858 ₿0.0000000060	0.94	$2.84M ₿0	$0.00002869 ₿0.0000000060	$0.00002771 ₿0.0000000038	$9.61K ₿31.66	$2.84M ₿609.01	$2.84M ₿0
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.216 ₿0.0000020	$0.1903 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2554	LandWolf WOLF	$0.0002841	-1.05	$2.84M	$0.0002909	$0.0002793	$661.69K	$2.84M	$2.84M
2555	Loom Network LOOMOLD	$0.003404 ₿0.0000015	0.25	$2.84M ₿1.24K	$0.003407 ₿0.0000015	$0.00313 ₿0.0000014	$224.75K ₿7.75	$3.4M ₿1.49K	$2.84M ₿1.24K
2556	Blendr Network BLENDR	$0.07079 ₿0.000039	2.66	$2.84M ₿1.6K	$0.07178 ₿0.000044	$0.06847 ₿0.000036	$67.26K ₿45.48	$2.97M ₿1.64K	$2.84M ₿1.6K
2557	LiquidDriver LQDR	$0.2782 ₿0.000010	-0.80	$2.83M ₿43.69	$0.2901 ₿0.000010	$0.272 ₿0.000010	$10K ₿0.42	$2.83M	$2.83M ₿43.69
2561	Gala Music MUSIC	$0.01909 ₿0.0000017	3.07	$2.83M ₿184.09	$0.01996 ₿0.0000017	$0.01821 ₿0.0000017	$161.46K ₿94	$2.83M ₿184.09	$2.83M ₿184.09
2562	Crypto Asset Governance Alliance CAGA	$0.00004533 ₿0.0000000079	6.75	$2.82M ₿468.84	$0.00004597 ₿0.0000000080	$0.00004178 ₿0.0000000077	$75.03K ₿15.62	$4.53M ₿799.13	$2.82M ₿468.84
2563	Kasper KASPER	$0.0000982	-8.63	$2.82M	$0.0001074	$0.00009632	$133.59K	$2.82M	$2.82M
2564	Shark Cat SC	$0.002849 ₿0.0000012	-1.41	$2.82M ₿0	$0.002918 ₿0.0000014	$0.002785 ₿0.0000010	$584.34K ₿158.64	$2.82M ₿1.27K	$2.82M ₿0
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Sekuya Multiverse SKYA	$0.007026	-9.67	$2.81M	$0.007778	$0.006856	$191.87K	$7.04M	$2.81M
2567	Populous PPT	$0.07761 ₿0.00000073	-6.35	$2.81M ₿26.78	$0.08539 ₿0.00000096	$0.0759 ₿0.00000063	$163.32 ₿4.74	$4.13M ₿39.36	$2.81M ₿26.78
2568	BarnBridge BOND	$0.2859 ₿0.000059	0.37	$2.81M ₿575.75	$0.2904 ₿0.000063	$0.2809 ₿0.000058	$476.57K ₿187.58	$2.87M ₿594.91	$2.81M ₿575.75
2569	Osmosis allETH ETH	$2,527.59	-0.24	$2.8M	$2,579.41	$2,458.74	$736.89K	$2.8M	$2.8M
2570	Hapi HAPI	$3.82 ₿0.00037	-0.79	$2.79M ₿266.25	$3.89 ₿0.00039	$3.81 ₿0.00036	$36.18K ₿6.87	$2.87M ₿273.17	$2.79M ₿266.25
2573	Harold HAROLD	$0.00278	70.76	$2.78M	$0.002924	$0.001628	$110.19K	$2.78M	$2.78M
2574	MongCoin MONG	$0.000000004016 ₿0.00000000000025	0.79	$2.77M ₿0	$0.000000004049 ₿0.00000000000026	$0.00000000389 ₿0.00000000000024	$2.48M ₿33.26	$2.77M	$2.77M ₿0
2575	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2576	ADAMANT Messenger ADM	$0.0244 ₿0.00000044	-0.33	$2.77M ₿50.38	$0.0245 ₿0.00000044	$0.02431 ₿0.00000043	$380.07K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2577	Banano BAN	$0.001729 ₿0.00000011	3.07	$2.77M ₿173.45	$0.001762 ₿0.00000011	$0.001671 ₿0.00000010	$9.28K ₿0.37	$3.32M ₿212.65	$2.77M ₿173.45
2579	Common Wealth WLTH	$0.003394	-6.85	$2.77M	$0.003644	$0.003367	$110.75K	$3.34M	$2.77M
2580	Zenrock ROCK	$0.01537	2.39	$2.77M	$0.01594	$0.01501	$24.68K	$15.32M	$2.77M
2581	Omax OMAX	$0.0003071 ₿0.000000016	1.53	$2.76M ₿145.1	$0.0003074 ₿0.000000016	$0.0002995 ₿0.000000014	$374.16K ₿37.79	$2.76M ₿145.1	$2.76M ₿145.1
2583	Rave KRAV	$0.002761 ₿0.00000062	0.07	$2.76M ₿636.36	$0.002811 ₿0.00000095	$0.002674 ₿0.00000059	$93.94 ₿26.77	$27.59M ₿6.36K	$2.76M ₿636.36
2584	Safemars SAFEMARS	$0.000000007198 ₿0.00000000000016	-2.29	$2.76M ₿64.73	$0.00000000743 ₿0.00000000000017	$0.000000007039 ₿0.00000000000016	$21.81K ₿0.26	$2.76M ₿64.73	$2.76M ₿64.73
2585	Thruster THRUST	$0.0212	0.53	$2.76M	$0.02171	$0.02068	$6.49K	$10.58M	$2.76M
2586	Sylo SYLO	$0.0004649 ₿0.000000039	7.04	$2.76M ₿166.14	$0.0004658 ₿0.000000042	$0.0004324 ₿0.000000039	$2.17M ₿19.13	$4.65M ₿399.5	$2.76M ₿166.14
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Mindscraft MINDS	$0.002755	-6.83	$2.75M	$0.003042	$0.002644	$50.89K	$2.75M	$2.75M
2589	XANA XETA	$0.0008154 ₿0.00000013	-1.66	$2.75M ₿295	$0.0008299 ₿0.00000015	$0.0008128 ₿0.00000011	$215.7K ₿36.65	$3.99M ₿680.07	$2.75M ₿295
2590	Astrafer ASTRAFER	$0.008496 ₿0.0000057	-0.02	$2.75M ₿895.54	$0.008506 ₿0.0000057	$0.008445 ₿0.0000054	$1.74 ₿0.78	$7.55M ₿5.07K	$2.75M ₿895.54
2592	DUKO DUKO	$0.0002756 ₿0.000000021	-1.43	$2.74M ₿0	$0.0002838 ₿0.000000026	$0.0002698 ₿0.000000017	$124.55K ₿27.48	$2.74M ₿214.96	$2.74M ₿0
2593	Moonsama SAMA	$0.003673 ₿0.00000025	-0.62	$2.74M ₿135.53	$0.004167 ₿0.00000025	$0.003625 ₿0.00000022	$52.71K ₿1.36	$3.67M ₿251.16	$2.74M ₿135.53
2594	SuiPad SUIP	$0.03952 ₿0.0000015	-2.96	$2.74M ₿105.35	$0.04084 ₿0.0000016	$0.03568 ₿0.0000015	$306.3K ₿1.96	$3.96M ₿159.56	$2.74M ₿105.35
2595	OpenOcean OOE	$0.005419 ₿0.00000029	3.54	$2.74M ₿148.08	$0.005514 ₿0.00000029	$0.005233 ₿0.00000029	$148.01K ₿5.56	$5.42M ₿293.51	$2.74M ₿148.08
2596	Party PARTY	$0.001331	-10.59	$2.73M	$0.001513	$0.00131	$23.92K	$2.73M	$2.73M
2598	Ternoa CAPS	$0.001489 ₿0.00000035	-0.21	$2.72M ₿535.48	$0.001505 ₿0.00000036	$0.001471 ₿0.00000033	$55.28K ₿8.03	$3.72M ₿873.85	$2.72M ₿535.48
2599	Octavia VIA	$0.03323 ₿0.000015	2.07	$2.72M ₿227.94	$0.034 ₿0.000017	$0.03219 ₿0.000015	$49.22K ₿8.95	$3.32M ₿1.59K	$2.72M ₿227.94
2600	Doland Tremp TREMP	$0.02726 ₿0.0000098	-3.87	$2.72M ₿0	$0.02923 ₿0.000011	$0.02678 ₿0.0000096	$2.36M ₿19.67	$2.72M	$2.72M ₿0
2601	Ledger AI LEDGER	$0.001266	-6.46	$2.72M	$0.001364	$0.001218	$16.04K	$3.97M	$2.72M
2602	SocialGood SG	$0.1189 ₿0.00000036	-2.12	$2.72M ₿8.7	$0.1221 ₿0.00000038	$0.1163 ₿0.00000035	$877.07K ₿0.42	$3.23M ₿9.98	$2.72M ₿8.7
2604	NORMIE NORMIE	$0.002787 ₿0.0000013	-13.62	$2.71M ₿1.35K	$0.003226 ₿0.0000017	$0.002673 ₿0.0000013	$79.2K ₿173.14	$2.71M ₿1.35K	$2.71M ₿1.35K
2605	Realis Worlds REALIS	$0.002853	-1.23	$2.71M	$0.003089	$0.002805	$362.48K	$2.84M	$2.71M
2606	Poolz Finance POOLX	$0.5274 ₿0.000081	-1.47	$2.71M ₿399.74	$0.5352 ₿0.000081	$0.5105 ₿0.000075	$48.16K ₿17.19	$2.9M ₿447.56	$2.71M ₿399.74
2607	Dotcom Y2K	$0.0027	7.72	$2.7M	$0.002705	$0.002474	$16.66K	$2.7M	$2.7M
2610	Charles the Chad CHAD	$0.002689	-7.29	$2.69M	$0.002933	$0.002636	$11.1K	$2.69M	$2.69M
2611	LanaCoin LANA	$0.0007605 ₿0.0000000054	-33.24	$2.69M ₿18.36	$0.001139 ₿0.0000000055	$0.0007564 ₿0.0000000053	$387.81 ₿0.01	$5.71M ₿40.78	$2.69M ₿18.36
2612	Tidecoin TDC	$0.1463	-10.11	$2.69M	$0.1653	$0.1443	$362.55	$2.69M	$2.69M
2613	Commune AI COMAI	$0.03805 ₿0.000018	-6.15	$2.68M ₿1.2K	$0.04121 ₿0.000019	$0.03735 ₿0.000017	$104.14K ₿6.9	$38.04M ₿18.4K	$2.68M ₿1.2K
2614	Frodo the Virtual Samurai FROG	$0.0005342	-0.48	$2.67M	$0.0005476	$0.0004849	$123.47K	$2.67M	$2.67M
2615	Passage PASG	$0.002155 ₿0.00000068	1.79	$2.67M ₿515.74	$0.002289 ₿0.00000068	$0.002072 ₿0.00000065	$7.51K ₿0.45	$2.89M ₿846.47	$2.67M ₿515.74
2616	VNX Gold VNXAU	$106.34 ₿0.0011	1.94	$2.67M ₿11.16	$106.57 ₿0.0011	$103.46 ₿0.0010	$32.25K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Honeyland HXD	$0.006073 ₿0.0000016	-1.13	$2.66M ₿392.88	$0.006143 ₿0.0000020	$0.00588 ₿0.0000016	$104.08K ₿3.99	$6.07M ₿1.68K	$2.66M ₿392.88
2621	catwifhat $CWIF	$0.00000008663 ₿0.0000000000041	-0.74	$2.66M ₿0	$0.0000000903 ₿0.0000000000046	$0.00000008337 ₿0.0000000000041	$84.33K ₿11.28	$2.66M	$2.66M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9549 ₿0.0000089	$0.5517 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2623	Crust Network CRU	$0.09893 ₿0.000019	4.49	$2.65M ₿594.4	$0.09976 ₿0.000021	$0.09442 ₿0.000019	$171.93K ₿18.48	$3.48M ₿624.17	$2.65M ₿594.4
2624	Tardi TARDI	$0.002652	-4.28	$2.65M	$0.002949	$0.002517	$28.61K	$2.65M	$2.65M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}