Страница результатов 21 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2431	IMPT IMPT	$0.002307 ₿0.000000060	-1.37	$2.79M ₿72.04	$0.002351 ₿0.000000061	$0.002282 ₿0.000000060	$244.93K ₿1.99	$3.79M ₿130.64	$2.79M ₿72.04
2432	Spookyswap BOO	$0.2856 ₿0.000036	5.72	$2.8M ₿367.38	$0.2839 ₿0.000038	$0.2702 ₿0.000033	$3.43K ₿9.63	$3.86M ₿505.9	$2.8M ₿367.38
2433	Treecle TRCL	$0.002795 ₿0.000000023	-2.17	$2.79M ₿23.73	$0.002894 ₿0.000000025	$0.002653 ₿0.000000023	$30.17K ₿0.89	$2.79M ₿23.73	$2.79M ₿23.73
2435	Agave Token AGVE	$27.76 ₿0.00076	1.08	$2.78M ₿21.42	$28.09 ₿0.00081	$27.43 ₿0.00076	$122.75 ₿0.05	$2.78M ₿77.04	$2.78M ₿21.42
2436	Mey Network MEY	$0.03184	2.00	$2.77M	$0.0324	$0.03029	$205.44K	$73.12M	$2.77M
2437	OSMI OSMI	$0.01255	1.15	$2.79M	$0.01983	$0.01203	$64.67K	$3.27M	$2.79M
2439	ADAMANT Messenger ADM	$0.02439 ₿0.00000044	-0.02	$2.77M ₿50.38	$0.02446 ₿0.00000044	$0.02424 ₿0.00000043	$254.75K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2440	Upland SPARKLET	$0.01415	0.13	$2.77M	$0.01434	$0.01407	$1.53M	$14.17M	$2.77M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02679 ₿0.00000028	$0.02447 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	VOI Network VOI	$0.00145	-2.63	$2.75M	$0.001496	$0.001423	$27.46K	$14.5M	$2.75M
2443	Rifampicin $RIF	$0.00275	4.73	$2.75M	$0.002818	$0.002585	$10.06M	$2.75M	$2.75M
2444	Keep3rV1 KP3R	$6.32 ₿0.0014	0.93	$2.75M ₿763.75	$6.42 ₿0.0015	$6.06 ₿0.0013	$852.9K ₿482.94	$2.75M ₿763.75	$2.75M ₿763.75
2445	Catcoin CAT	$0.00000000008 ₿0.000000000000011	-4.20	$2.75M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.00000000008 ₿0.000000000000011	$606.19K ₿152.61	$2.75M ₿569.09	$2.75M ₿569.09
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2448	Chainge Finance XCHNG	$0.005536 ₿0.0000033	-0.28	$2.74M ₿1.67K	$0.006067 ₿0.0000034	$0.005226 ₿0.0000033	$46.98K ₿63.47	$6.64M ₿4.05K	$2.74M ₿1.67K
2450	Areon Network AREA	$0.02311 ₿0.0000017	2.78	$2.74M ₿208.13	$0.02413 ₿0.0000017	$0.02186 ₿0.0000016	$117.65K ₿13.4	$5.78M ₿428.26	$2.74M ₿208.13
2451	Delta Exchange Token DETO	$0.02899 ₿0.00000036	1.01	$2.74M ₿33.15	$0.02908 ₿0.00000035	$0.02801 ₿0.00000033	$89.53 ₿0	$14.5M ₿179.36	$2.74M ₿33.15
2452	Strike STRIKE	$0.152	-1.73	$2.74M	$0.1552	$0.1444	$4.07K	$3.8M	$2.74M
2454	Meter MTRG	$0.08473 ₿0.000027	-1.66	$2.74M ₿985.73	$0.08638 ₿0.000027	$0.08451 ₿0.000025	$114.16K ₿3.01	$4.14M ₿1.28K	$2.74M ₿985.73
2456	Roaring Kitty $ROAR	$0.002737	3.07	$2.74M	$0.002746	$0.002638	$52.1K	$2.74M	$2.74M
2457	Music by Virtuals MUSIC	$0.002738	36.12	$2.73M	$0.002978	$0.002003	$108.8K	$2.73M	$2.73M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.34 ₿0.000024	$1.43 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Wrapped MistCoin WMC	$5.97 ₿0.00036	3.20	$2.73M ₿0	$6.04 ₿0.00047	$5.77 ₿0.00035	$2.96K ₿8.65	$3.56M ₿80.86	$2.73M ₿0
2459	City Tycoon Games CTG	$0.2272 ₿0.0000019	1.18	$2.73M ₿22.71	$0.2296 ₿0.0000019	$0.2246 ₿0.0000018	$63.41K ₿0.21	$227.27M ₿1.89K	$2.73M ₿22.71
2462	Electronic Gulden EFL	$0.1297 ₿0.0000024	0.01*	$2.72M ₿51.7	$0.1627 ₿0.0000024	$0.1139 ₿0.0000024	$0.52 ₿0	$2.72M ₿51.7	$2.72M ₿51.7
2463	PAR Stablecoin PAR	$1.21 ₿0.000015	0.87	$2.72M ₿33.47	$1.26 ₿0.000014	$1.2 ₿0.000013	$2.46K ₿0.1	$2.72M ₿33.47	$2.72M ₿33.47
2464	Tri Sigma TRISIG	$0.00271	-9.56	$2.71M	$0.003269	$0.002618	$571.86K	$2.71M	$2.71M
2465	DeepBrain Chain DBC	$0.0008472 ₿0.000000073	6.73	$2.71M ₿234.67	$0.000853 ₿0.000000077	$0.0007774 ₿0.000000071	$84.5K ₿10.19	$8.48M ₿733.35	$2.71M ₿234.67
2466	Dogebonk DOBO	$0.000000004984 ₿0.00000000000014	-0.63	$2.71M ₿80.11	$0.000000005033 ₿0.00000000000014	$0.000000004947 ₿0.00000000000014	$205.4 ₿0.12	$4.99M ₿146.4	$2.71M ₿80.11
2467	Apeiron APRS	$0.01388 ₿0.000011	1.47	$2.7M ₿0	$0.01417 ₿0.000013	$0.01368 ₿0.000011	$231.67K ₿186.13	$13.88M ₿11.93K	$2.7M ₿0
2468	Crust Network CRU	$0.1011 ₿0.000019	9.04	$2.7M ₿594.4	$0.1045 ₿0.000021	$0.09274 ₿0.000019	$279.92K ₿18.48	$3.54M ₿624.17	$2.7M ₿594.4
2470	Thought THT	$0.005101 ₿0.0000012	9.68	$2.69M ₿542.65	$0.005241 ₿0.0000013	$0.004651 ₿0.0000011	$11.63K ₿0.61	$7.84M ₿1.78K	$2.69M ₿542.65
2471	eBTC EBTC	$94,682	0.95	$2.69M	$95,606	$93,682	$664.13	$2.69M	$2.69M
2472	Jester JEST	$2.71	-6.60	$2.69M	$2.97	$2.65	$3.86K	$2.69M	$2.69M
2474	Poolz Finance POOLX	$0.5203 ₿0.000081	7.51	$2.68M ₿399.74	$0.5245 ₿0.000081	$0.484 ₿0.000075	$123.05K ₿17.19	$2.86M ₿447.56	$2.68M ₿399.74
2476	Talken TALK	$0.01141 ₿0.0000036	2.07	$2.68M ₿724.25	$0.0115 ₿0.0000036	$0.0107 ₿0.0000034	$35.03K ₿1.31	$5.71M ₿1.78K	$2.68M ₿724.25
2478	cbBTC Core Morpho Vault GTCBBTCC	$95,612	1.24	$2.68M	$96,519	$94,214	$0	$2.68M	$2.68M
2480	VNX Gold VNXAU	$106.31 ₿0.0011	-0.09	$2.67M ₿11.16	$107.82 ₿0.0011	$105.11 ₿0.0010	$98.19K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2482	Okratech Token ORT	$0.003056 ₿0.00000017	-1.52	$2.66M ₿62	$0.003113 ₿0.00000020	$0.003044 ₿0.00000015	$359.42K ₿31.58	$2.67M ₿154.96	$2.66M ₿62
2483	Mirror Protocol MIR	$0.01705 ₿0.0000010	3.56	$2.66M ₿165.81	$0.0171 ₿0.0000011	$0.01572 ₿0.0000010	$108.05K ₿5.82	$6.32M ₿393.75	$2.66M ₿165.81
2484	LIMBO LIMBO	$0.002682	-2.24	$2.66M	$0.003027	$0.00264	$229.76K	$2.66M	$2.66M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Dotcom Y2K	$0.002662	5.26	$2.66M	$0.003191	$0.002518	$169.42K	$2.66M	$2.66M
2486	Dagger XDAG	$0.002097 ₿0.00000010	1.19	$2.65M ₿124.62	$0.002252 ₿0.00000010	$0.002003 ₿0.000000093	$285.14K ₿0.44	$3.02M ₿145.41	$2.65M ₿124.62
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05707 ₿0.00000060	$0.05488 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Safemars SAFEMARS	$0.000000006918 ₿0.00000000000016	1.76	$2.65M ₿64.73	$0.000000007004 ₿0.00000000000017	$0.00000000678 ₿0.00000000000016	$15.74K ₿0.26	$2.65M ₿64.73	$2.65M ₿64.73
2491	Aura Network AURA	$0.006693 ₿0.00000061	0.30	$2.65M ₿191.35	$0.006977 ₿0.00000062	$0.006463 ₿0.00000058	$16.01K ₿4.73	$6.69M ₿618.56	$2.65M ₿191.35
2493	SelfKey KEY	$0.0004407 ₿0.00000013	4.65	$2.65M ₿825.81	$0.0004466 ₿0.00000014	$0.0004027 ₿0.00000013	$152.99K ₿246.22	$2.65M ₿825.81	$2.65M ₿825.81
2494	Dejitaru Tsuka TSUKA	$0.002643 ₿0.00000056	1.63	$2.64M ₿551	$0.002673 ₿0.00000060	$0.00258 ₿0.00000054	$88.67K ₿8.92	$2.64M ₿551	$2.64M ₿551
2495	BarnBridge BOND	$0.2703 ₿0.000059	2.05	$2.64M ₿575.75	$0.2789 ₿0.000063	$0.2634 ₿0.000058	$528.84K ₿187.58	$2.7M ₿594.91	$2.64M ₿575.75
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Amocucinare AMORE	$0.003234	-3.78	$2.64M	$0.003424	$0.003167	$5.83K	$3.2M	$2.64M
2498	Omax OMAX	$0.0002928 ₿0.000000016	0.01*	$2.64M ₿145.1	$0.0002995 ₿0.000000016	$0.0002848 ₿0.000000014	$410.62K ₿37.79	$2.64M ₿145.1	$2.64M ₿145.1
2501	Decentral Games DG	$0.002811 ₿0.00000057	-0.14	$2.63M ₿437.08	$0.002824 ₿0.00000062	$0.002372 ₿0.00000055	$47.6 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2503	TOMI TOMI	$0.001671 ₿0.000010	0.29	$2.62M ₿1.22K	$0.00173 ₿0.000010	$0.001633 ₿0.0000099	$4.3M ₿267.23	$2.64M ₿1.47K	$2.62M ₿1.22K
2505	Okayeg OKAYEG	$0.00000626	14.26	$2.63M	$0.00000652	$0.000005429	$30.66K	$2.63M	$2.63M
2506	Roko Network ROKO	$0.00001257 ₿0.00000000097	11.17	$2.62M ₿191.75	$0.00001269 ₿0.0000000010	$0.00001118 ₿0.00000000084	$38.13K ₿2.5	$4.65M ₿360.08	$2.62M ₿191.75
2507	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2508	Primate PRIMATE	$0.00159 ₿0.000000072	-69.26	$2.61M ₿14.09	$0.005208 ₿0.000000079	$0.001583 ₿0.000000072	$8.83 ₿0	$3.28M ₿148.59	$2.61M ₿14.09
2509	Bitcoin 2 BTC2	$0.1455 ₿0.0000059	0.01*	$2.61M ₿107.27	$0.1469 ₿0.0000059	$0.1455 ₿0.0000055	$1.27K ₿0.02	$2.61M ₿107.27	$2.61M ₿107.27
2510	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,710	1.34	$2.6M	$95,788	$93,115	$29.12K	$2.6M	$2.6M
2511	Seedify NFT Space SNFTS	$0.0005169 ₿0.000000060	-0.09	$2.6M ₿281.06	$0.0005212 ₿0.000000061	$0.0005083 ₿0.000000059	$779.33 ₿0.35	$10.34M ₿1.2K	$2.6M ₿281.06
2512	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2513	Ternoa CAPS	$0.001417 ₿0.00000035	3.12	$2.59M ₿535.48	$0.001497 ₿0.00000036	$0.00137 ₿0.00000033	$115.21K ₿8.03	$3.54M ₿873.85	$2.59M ₿535.48
2514	KIP KIP	$0.001321	1.61	$2.59M	$0.001407	$0.001276	$156.45K	$13.21M	$2.59M
2516	ScPrime SCP	$0.04613 ₿0.0000025	-1.68	$2.58M ₿137.29	$0.0472 ₿0.0000025	$0.04597 ₿0.0000023	$16.04K ₿0.01	$2.58M ₿137.84	$2.58M ₿137.29
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.0121 ₿0.00000012	$0.003996 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Kekistan KEK	$0.000006119	10.30	$2.57M	$0.00000661	$0.000004979	$108.25K	$2.57M	$2.57M
2519	Dvision Network DVI	$0.01045 ₿0.00000051	3.67	$2.58M ₿127.08	$0.01067 ₿0.00000053	$0.01005 ₿0.00000049	$407.24K ₿14.52	$10.45M ₿514.95	$2.58M ₿127.08
2522	Defactor FACTR	$0.02111 ₿0.0000027	-1.92	$2.57M ₿310.35	$0.02157 ₿0.0000028	$0.02099 ₿0.0000026	$59.6K ₿7.21	$6.34M ₿816.11	$2.57M ₿310.35
2523	TLX TLX	$0.04402	1.37	$2.57M	$0.04455	$0.04306	$2.22	$3.08M	$2.57M
2524	Dog Wif Nunchucks NINJA	$0.002559 ₿0.00000017	0.69	$2.56M ₿0	$0.0026 ₿0.00000018	$0.002468 ₿0.00000016	$5.07K ₿2.36	$2.56M ₿170.63	$2.56M ₿0
2525	Altair AIR	$0.006512 ₿0.00000050	12.11	$2.57M ₿197.5	$0.006743 ₿0.00000050	$0.005805 ₿0.00000048	$37.6K ₿0.27	$3.09M ₿237.39	$2.57M ₿197.5
2526	Javsphere JAV	$0.009595	3.00	$2.56M	$0.009636	$0.009316	$34.04K	$7.74M	$2.56M
2527	LEOX LEOX	$0.05054 ₿0.000017	-0.57	$2.56M ₿438.32	$0.0516 ₿0.000018	$0.04961 ₿0.000017	$201.96K ₿3.85	$2.56M ₿1.2K	$2.56M ₿438.32
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2532	Agent YP by Virtuals AIYP	$0.002541	37.94	$2.54M	$0.002562	$0.001842	$3.26K	$2.54M	$2.54M
2533	Regen REGEN	$0.01709 ₿0.0000010	1.90	$2.54M ₿161.13	$0.0178 ₿0.0000011	$0.01656 ₿0.0000010	$3.15K ₿0.1	$2.54M ₿161.13	$2.54M ₿161.13
2534	Cyberperp CYB	$1.33	12.63	$2.54M	$1.35	$1.17	$95.08K	$13.31M	$2.54M
2536	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2537	Urolithin A $URO	$0.002528	2.93	$2.53M	$0.002638	$0.002456	$7.16M	$2.53M	$2.53M
2540	Skibidi Toilet SKBDI	$0.03362	-14.87	$2.52M	$0.03993	$0.03127	$610.05K	$2.52M	$2.52M
2543	Crypto.com Bridged DAI (Cronos) DAI	$1	0.10	$2.51M	$1	$0.9963	$37.23K	$2.51M	$2.51M
2544	AthenaDAO ATH	$0.2861 ₿0.000011	-5.91	$2.5M ₿93.53	$0.3076 ₿0.000012	$0.2815 ₿0.000011	$46.55 ₿0.01	$8.58M ₿359.83	$2.5M ₿93.53
2545	KIRA Network KEX	$0.01104 ₿0.0000011	-3.24	$2.5M ₿259.83	$0.0115 ₿0.0000012	$0.01091 ₿0.0000011	$52.09K ₿5.51	$3.35M ₿347.99	$2.5M ₿259.83
2547	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1376	0.59	$2.48M	$0.138	$0.1366	$83.53K	$13.76M	$2.48M
2550	DUKO DUKO	$0.0002484 ₿0.000000021	0.30	$2.48M ₿0	$0.0002798 ₿0.000000026	$0.000242 ₿0.000000017	$300.05K ₿27.48	$2.48M ₿214.96	$2.48M ₿0
2551	Bozo Benk BOZO	$0.003089 ₿0.00000032	-6.73	$2.47M ₿257.29	$0.003355 ₿0.00000039	$0.003052 ₿0.00000031	$5.28K ₿0.43	$2.47M ₿257.3	$2.47M ₿257.29
2552	Chudjak CHUD	$0.002679	18.83	$2.47M	$0.002757	$0.002251	$105.08K	$2.47M	$2.47M
2553	Nostra NSTR	$0.02465	0.10	$2.46M	$0.02511 ₿0.	$0.02436 ₿0.	$39.19K ₿0	$2.46M	$2.46M
2554	ARI ARI	$0.005136	4.27	$2.47M	$0.005388	$0.004909	$4.46K	$2.47M	$2.47M
2555	zJOE ZJOE	$0.1748 ₿0.0000090	1.18	$2.47M ₿0	$0.1765 ₿0.0000092	$0.1672 ₿0.0000072	$943.94 ₿1	$2.47M	$2.47M ₿0
2557	Balance Tokens BALN	$0.09387 ₿0.0000028	1.12	$2.46M ₿0	$0.0945 ₿0.0000029	$0.09197 ₿0.0000028	$1.64K ₿0.07	$2.46M ₿41.62	$2.46M ₿0
2559	Crash On Base CRASH	$0.002576	51.45	$2.46M	$0.002608	$0.001679	$46.79K	$2.46M	$2.46M
2560	Iron Bank EURO IBEUR	$0.8208 ₿0.000015	0.08	$2.46M ₿235.82	$0.8317 ₿0.000015	$0.8145 ₿0.000015	$1.43K ₿0.07	$2.46M ₿235.82	$2.46M ₿235.82
2561	Rai Reflex Index RAI	$3.07 ₿0.000041	-1.05	$2.46M ₿72.57	$3.12 ₿0.000041	$3.05 ₿0.000039	$70.87K ₿1	$2.46M ₿72.57	$2.46M ₿72.57
2562	Lumerin LMR	$0.003883 ₿0.0000010	1.65	$2.46M ₿638.35	$0.004275 ₿0.0000011	$0.003386 ₿0.00000095	$28.06K ₿3.94	$3.88M ₿1.05K	$2.46M ₿638.35
2565	Minted MTD	$0.01051 ₿0.00000073	0.72	$2.45M ₿144.89	$0.01054 ₿0.00000076	$0.01017 ₿0.00000071	$2.19K ₿0.29	$10.13M ₿686.76	$2.45M ₿144.89
2566	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}