Страница результатов 33 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7239	Sonic Name Service SNS	$0.001762 ₿0.000000019	-2.17	$90.71K ₿1.02	$0.001803 ₿0.000000020	$0.001741 ₿0.000000019	$10.74 ₿0	$172.09K ₿1.94	$90.71K ₿1.02
7240	A2DAO ATD	$0.009988 ₿0.00000011	-0.20	$90.63K ₿1.03	$0.01001 ₿0.00000011	$0.009932 ₿0.00000011	$5.95 ₿0	$171.05K ₿1.94	$90.63K ₿1.03
7242	Griffain New Hedge Fund CITADAIL	$0.00009014 ₿0.0000000010	-0.70	$90.58K ₿1.02	$0.00009192 ₿0.0000000010	$0.0000894 ₿0.0000000010	$127.04 ₿0	$90.58K ₿1.02	$90.58K ₿1.02
7244	Nyan Heroes NYAN	$0.0006169 ₿0.0000000069	-9.64	$90.29K ₿1.02	$0.0006827 ₿0.0000000076	$0.0006098 ₿0.0000000068	$13.98K ₿0.16	$616.92K ₿6.99	$90.29K ₿1.02
7255	Velar VELAR	$0.0002572 ₿0.0000000028	-10.29	$89.6K ₿1.01	$0.0002869 ₿0.0000000032	$0.0002525 ₿0.0000000028	$428.04 ₿0	$252.92K ₿2.86	$89.6K ₿1.01
7258	MAXX AI MXM	$0.0002584 ₿0.0000000029	-0.63	$89.41K ₿1.01	$0.0002605 ₿0.0000000029	$0.0002579 ₿0.0000000029	$5.26 ₿0	$255.49K ₿2.88	$89.41K ₿1.01
7259	Black Agnus FTW	$0.00000000149 ₿0.000000000000016	-0.51	$89.4K ₿1.01	$0.000000001499 ₿0.000000000000016	$0.000000001488 ₿0.000000000000016	$14.9 ₿0	$89.4K ₿1.01	$89.4K ₿1.01
7265	Silly Dragon SILLY	$0.00008927 ₿0.0000000010	0.23	$89.27K ₿1	$0.00008967 ₿0.0000000010	$0.00008776 ₿0.00000000098	$205.75K ₿2.33	$89.27K ₿1	$89.27K ₿1
7267	LEDOG (DOG) DOG	$0.000000004245 ₿0.000000000000048	0.33	$89.21K ₿1.01	$0.000000004289 ₿0.000000000000048	$0.000000004183 ₿0.000000000000046	$465.89 ₿0.01	$89.21K ₿1.01	$89.21K ₿1.01
7269	Vidya VIDYA	$0.002362 ₿0.000000026	-0.94	$89.19K ₿1.01	$0.002732 ₿0.000000030	$0.002353 ₿0.000000026	$30.97K ₿0.35	$118.13K ₿1.34	$89.19K ₿1.01
7270	Lucky Dog LUCKY	$0.00001145 ₿0.00000000012	-1.55	$89.06K ₿1.01	$0.00001163 ₿0.00000000013	$0.00001142 ₿0.00000000012	$55.39 ₿0	$89.06K ₿1.01	$89.06K ₿1.01
7273	BUBBLES BUBBLES	$0.00008888 ₿0.00000000099	-0.34	$88.89K ₿1	$0.0000893 ₿0.0000000010	$0.00008826 ₿0.00000000098	$1.66 ₿0	$88.89K ₿1	$88.89K ₿1
7274	ScarQuest SCAR	$0.00003119 ₿0.00000000034	0	$88.88K ₿0.99	$0.00003119 ₿0.00000000034	$0.00003119 ₿0.00000000034	$4.16 ₿0	$310.44K ₿3.47	$88.88K ₿0.99
7280	Centience CENTS	$0.00008872 ₿0.0000000010	-0.60	$88.7K ₿1	$0.00008927 ₿0.0000000010	$0.00008872 ₿0.00000000099	$83.39K ₿0.94	$88.7K ₿1	$88.7K ₿1
7283	Mellow Man MELLOW	$0.001273 ₿0.000000014	-0.26	$88.43K ₿0.99	$0.001279 ₿0.000000014	$0.001271 ₿0.000000014	$8.74 ₿0	$88.43K ₿0.99	$88.43K ₿0.99
7288	Good Morning! GM	$0.00008838 ₿0.00000000099	-3.02	$88.34K ₿1	$0.00009228 ₿0.0000000010	$0.00008715 ₿0.00000000098	$1K ₿0.01	$88.34K ₿1	$88.34K ₿1
7294	MEW WOOF DAO MWD	$0.00008823 ₿0.00000000098	0	$88.24K ₿0.98	$0	$0	$9.17 ₿0	$88.24K ₿0.98	$88.24K ₿0.98
7297	Virtu by Virtuals VIRTU	$0.00008833 ₿0.00000000099	-3.27	$88.21K ₿1	$0.00009179 ₿0.0000000010	$0.00008833 ₿0.00000000099	$20.46 ₿0	$88.21K ₿1	$88.21K ₿1
7303	WAI Combinator by Virtuals WAI	$0.00008796 ₿0.00000000099	-1.76	$87.9K ₿1	$0.0000909 ₿0.0000000010	$0.00008773 ₿0.00000000098	$4.2 ₿0	$87.9K ₿1	$87.9K ₿1
7305	Taurus TAURUS	$0.00008783 ₿0.00000000099	-3.42	$87.84K ₿0.99	$0.00009197 ₿0.0000000010	$0.00008762 ₿0.00000000098	$139.72 ₿0	$87.84K ₿0.99	$87.84K ₿0.99
7307	U Coin U	$0.0003508 ₿0.0000000039	0	$87.71K ₿0.99	$0	$0	$5.18 ₿0	$87.71K ₿0.99	$87.71K ₿0.99
7318	PAC Global PAC	$0.000004989 ₿0.000000000055	23.03	$87.05K ₿0.98	$0.000004989 ₿0.000000000055	$0.00000405 ₿0.000000000045	$0 ₿0	$249.52K ₿2.8	$87.05K ₿0.98
7319	KleeKai KLEE	$0.000000000001 ₿0.000000000000000010	-4.91	$86.86K ₿0.99	$0.000000000001 ₿0.000000000000000013	$0.000000000001 ₿0.000000000000000010	$30.89K ₿0.35	$86.86K ₿0.99	$86.86K ₿0.99
7336	BABYLONG $BABYLONG	$0.0000000951 ₿0.0000000000010	-0.06	$86.16K ₿0.96	$0.00000009528 ₿0.0000000000010	$0.00000009506 ₿0.0000000000010	$10.83 ₿0	$86.16K ₿0.96	$86.16K ₿0.96
7338	Enjinstarter EJS	$0.0000208 ₿0.00000000023	-0.84	$86.05K ₿0.98	$0.00002097 ₿0.00000000023	$0.00002069 ₿0.00000000023	$1.59 ₿0	$102.64K ₿1.16	$86.05K ₿0.98
7350	SIZE SIZE	$0.00008778 ₿0.00000000099	-1.24	$85.4K ₿0.97	$0.00008998 ₿0.0000000010	$0.00008737 ₿0.00000000098	$83.6 ₿0	$85.4K ₿0.97	$85.4K ₿0.97
7351	Metavault Trade MVX	$0.03397 ₿0.00000038	-1.92	$85.36K ₿0.97	$0.03463 ₿0.00000038	$0.03385 ₿0.00000038	$53.3 ₿0	$135.89K ₿1.54	$85.36K ₿0.97
7358	Position POSI	$0.001404 ₿0.000000015	-0.78	$85.19K ₿0.97	$0.001424 ₿0.000000015	$0.001393 ₿0.000000015	$215.18 ₿0	$128.92K ₿1.46	$85.19K ₿0.97
7360	Umbrella Network UMB	$0.0001982 ₿0.0000000022	-1.03	$85.04K ₿0.96	$0.0002005 ₿0.0000000022	$0.000198 ₿0.0000000022	$5.97 ₿0	$88.71K ₿1	$85.04K ₿0.96
7361	KDR KDR	$0.005558 ₿0.000000063	-18.20	$83.93K ₿0.96	$0.006811 ₿0.000000076	$0.005332 ₿0.000000060	$1.36K ₿0.02	$555.83K ₿6.38	$83.93K ₿0.96
7369	Olyverse OLY	$0.0000394 ₿0.00000000044	0.89	$84.61K ₿0.96	$0.00003936 ₿0.00000000044	$0.00003885 ₿0.00000000044	$61.26 ₿0	$197K ₿2.23	$84.61K ₿0.96
7373	B Money AKA Brett BMONEY	$0.00008817 ₿0.00000000092	0	$84.55K ₿0.89	$0	$0	$176.56 ₿0	$84.55K ₿0.89	$84.55K ₿0.89
7378	Kamala Horris KAMA	$0.00008467 ₿0.00000000095	-0.70	$84.29K ₿0.95	$0.0000859 ₿0.00000000096	$0.00008422 ₿0.00000000094	$9.89 ₿0	$84.29K ₿0.95	$84.29K ₿0.95
7382	AADex Finance ADE	$0.0336 ₿0.00000036	0	$84.02K ₿0.92	$0	$0	$3.26 ₿0	$336.06K ₿3.68	$84.02K ₿0.92
7387	EARLY Radix EARLY	$0.00008365 ₿0.00000000095	-11.13	$83.95K ₿0.96	$0.00009938 ₿0.0000000011	$0.00008393 ₿0.00000000095	$244.46 ₿0	$83.95K ₿0.96	$83.95K ₿0.96
7391	Patientory PTOY	$0.001026 ₿0.000000011	0	$83.78K ₿0.94	$0	$0	$67.86 ₿0	$102.67K ₿1.15	$83.78K ₿0.94
7394	Doge Inu DINU	$0.000000000168 ₿0.0000000000000018	0	$83.74K ₿0.92	$0	$0	$16.81 ₿0	$83.74K ₿0.92	$83.74K ₿0.92
7397	Rawr XD	$0.00008517 ₿0.00000000096	0.15	$83.54K ₿0.95	$0.00008666 ₿0.00000000097	$0.00008454 ₿0.00000000094	$54.79 ₿0	$83.54K ₿0.95	$83.54K ₿0.95
7400	Koto KOTO	$0.00008356 ₿0.00000000094	-1.44	$83.11K ₿0.94	$0.00008619 ₿0.00000000096	$0.0000832 ₿0.00000000094	$563.9 ₿0.01	$83.11K ₿0.94	$83.11K ₿0.94
7406	Kira the Injective Cat KIRA	$0.000001199 ₿0.000000000013	0	$82.97K ₿0.92	$0	$0	$7.58 ₿0	$82.97K ₿0.92	$82.97K ₿0.92
7412	Guanciale by Virtuals GUAN	$0.00008652 ₿0.00000000096	3.13	$82.74K ₿0.97	$0.00008695 ₿0.00000000098	$0.00008357 ₿0.00000000093	$53.16K ₿0.6	$82.74K ₿0.97	$82.74K ₿0.97
7413	PowerTrade Fuel PTF	$0.003357 ₿0.000000037	-0.27	$82.71K ₿0.94	$0.003391 ₿0.000000038	$0.003354 ₿0.000000037	$58.33K ₿0.66	$1.35M ₿15.32	$82.71K ₿0.94
7421	Hana HANA	$0.000009239 ₿0.00000000010	-1.25	$82.36K ₿0.93	$0.00000936 ₿0.00000000010	$0.000009219 ₿0.00000000010	$84.41 ₿0	$82.36K ₿0.93	$82.36K ₿0.93
7422	Hawk Tuah HAWKTUAH	$0.00009004 ₿0.0000000010	0.56	$82.31K ₿0.93	$0.00009074 ₿0.0000000010	$0.00008935 ₿0.00000000099	$125.41K ₿1.42	$82.31K ₿0.93	$82.31K ₿0.93
7425	Universe.XYZ XYZ	$0.0001106 ₿0.0000000012	0.37	$82.16K ₿0.93	$0.000111 ₿0.0000000012	$0.00011 ₿0.0000000012	$14.34 ₿0	$125.61K ₿1.42	$82.16K ₿0.93
7431	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000000816 ₿0.0000000000092	-0.84	$81.61K ₿0.92	$0.0000008246 ₿0.0000000000092	$0.0000008139 ₿0.0000000000091	$4.14 ₿0	$81.61K ₿0.92	$81.61K ₿0.92
7433	Aquarius AQUARIUS	$0.0000816 ₿0.00000000092	0.38	$81.6K ₿0.92	$0.00008239 ₿0.00000000092	$0.000081 ₿0.00000000090	$53.47 ₿0	$81.6K ₿0.92	$81.6K ₿0.92
7435	The Resistance Cat $RECA	$0.008288 ₿0.000000092	-1.97	$81.58K ₿0.91	$0.008482 ₿0.000000095	$0.008249 ₿0.000000092	$31.62 ₿0	$82.7K ₿0.93	$81.58K ₿0.91
7436	Lumos LUMOS	$0.00000006964 ₿0.00000000000078	-2.04	$81.55K ₿0.92	$0.00000007115 ₿0.00000000000079	$0.00000006908 ₿0.00000000000077	$269.26 ₿0	$97.26K ₿1.1	$81.55K ₿0.92
7441	FOAM FOAM	$0.00008145 ₿0.00000000091	-0.22	$81.45K ₿0.91	$0.00008174 ₿0.00000000091	$0.00008134 ₿0.00000000091	$8.88 ₿0	$81.45K ₿0.91	$81.45K ₿0.91
7442	Melon Dog MELON	$0.0001998 ₿0.0000000022	-3.59	$81.42K ₿0.92	$0.0002098 ₿0.0000000023	$0.000199 ₿0.0000000022	$1.04K ₿0.01	$81.42K ₿0.92	$81.42K ₿0.92
7443	FECES FECES	$0.0001234 ₿0.0000000014	-0.51	$81.34K ₿0.92	$0.0001248 ₿0.0000000014	$0.0001232 ₿0.0000000013	$34.35 ₿0	$92.58K ₿1.05	$81.34K ₿0.92
7444	UBXS UBXS	$0.001504 ₿0.000000017	-3.95	$81.32K ₿0.92	$0.001571 ₿0.000000017	$0.001503 ₿0.000000016	$1.72K ₿0.02	$147.48K ₿1.67	$81.32K ₿0.92
7447	INFERNO INF	$0.00000002675 ₿0.00000000000030	-9.88	$81.13K ₿0.92	$0.00000002968 ₿0.00000000000033	$0.00000002587 ₿0.00000000000028	$243.15 ₿0	$81.13K ₿0.92	$81.13K ₿0.92
7448	NFTb NFTB	$0.0001372 ₿0.0000000015	0	$81.13K ₿0.92	$0	$0	$33.26 ₿0	$99.71K ₿1.13	$81.13K ₿0.92
7451	YAM YAM	$0.005474 ₿0.000000062	0	$80.97K ₿0.92	$0	$0	$3.54 ₿0	$83.02K ₿0.94	$80.97K ₿0.92
7456	Planq PLQ	$0.0005656 ₿0.0000000063	0.01*	$80.84K ₿0.91	$0.0005656 ₿0.0000000063	$0.0005655 ₿0.0000000063	$0.78 ₿0	$80.86K ₿0.91	$80.84K ₿0.91
7457	Vector ETH VETH	$3,023.08 ₿0.033	0	$80.76K ₿0.91	$0	$0	$15.93 ₿0	$80.76K ₿0.91	$80.76K ₿0.91
7458	Phicoin PHI	$0.0003827 ₿0.0000000042	0	$80.71K ₿0.89	$0	$0	$3.06 ₿0	$80.71K ₿0.89	$80.71K ₿0.89
7461	Spacemesh $SMH	$0.001122 ₿0.000000012	-0.35	$80.63K ₿0.91	$0.001126 ₿0.000000012	$0.001122 ₿0.000000012	$5.4K ₿0.06	$80.63K ₿0.91	$80.63K ₿0.91
7467	CHONKY [OLD] CHONKY	$0.0000001607 ₿0.0000000000018	-0.90	$80.39K ₿0.91	$0.0000001644 ₿0.0000000000018	$0.0000001604 ₿0.0000000000018	$74.59 ₿0	$80.39K ₿0.91	$80.39K ₿0.91
7469	AIMERICA UAI	$0.00008034 ₿0.00000000089	0	$80.18K ₿0.89	$0	$0	$199.56 ₿0	$80.18K ₿0.89	$80.18K ₿0.89
7470	Scorpio SCORPIO	$0.00008016 ₿0.00000000090	-4.02	$80.17K ₿0.91	$0.00008401 ₿0.00000000093	$0.0000798 ₿0.00000000089	$214.56 ₿0	$80.17K ₿0.91	$80.17K ₿0.91
7471	CatWifHat CATWIF	$0.00008911 ₿0.0000000010	-0.62	$80.17K ₿0.91	$0.00009024 ₿0.0000000010	$0.00008875 ₿0.0000000010	$6.33 ₿0	$80.17K ₿0.91	$80.17K ₿0.91
7473	Libra LIBRA	$0.00008016 ₿0.00000000090	-1.50	$80.15K ₿0.91	$0.00008192 ₿0.00000000091	$0.00007917 ₿0.00000000089	$261.36 ₿0	$80.15K ₿0.91	$80.15K ₿0.91
7475	Sagittarius SAGIT	$0.00008012 ₿0.00000000090	-0.65	$80.1K ₿0.9	$0.00008119 ₿0.00000000090	$0.00008012 ₿0.00000000089	$20.85 ₿0	$80.1K ₿0.9	$80.1K ₿0.9
7478	Pisces PISCES	$0.00008003 ₿0.00000000090	-4.14	$80.03K ₿0.91	$0.0000843 ₿0.00000000094	$0.00007982 ₿0.00000000089	$202.59 ₿0	$80.03K ₿0.91	$80.03K ₿0.91
7480	Aegis Ai AEGIS	$0.0007993 ₿0.0000000090	0.29	$79.98K ₿0.9	$0.0007998 ₿0.0000000090	$0.000797 ₿0.0000000090	$3.58 ₿0	$79.98K ₿0.9	$79.98K ₿0.9
7483	Nothing NOT	$0.000000001492 ₿0.000000000000016	-7.21	$79.75K ₿0.9	$0.000000001606 ₿0.000000000000017	$0.00000000149 ₿0.000000000000016	$225.05 ₿0	$132.71K ₿1.5	$79.75K ₿0.9
7490	Ociswap OCI	$0.001743 ₿0.000000019	-15.43	$79.59K ₿0.9	$0.002071 ₿0.000000023	$0.001746 ₿0.000000019	$126.07 ₿0	$174.69K ₿1.98	$79.59K ₿0.9
7493	MAX MAX	$0.00007949 ₿0.00000000089	-0.86	$79.85K ₿0.9	$0.0000811 ₿0.00000000091	$0.00007917 ₿0.00000000088	$648.99 ₿0.01	$79.85K ₿0.9	$79.85K ₿0.9
7496	Cancer CANCER	$0.00007919 ₿0.00000000089	-1.28	$79.18K ₿0.9	$0.00008113 ₿0.00000000090	$0.00007899 ₿0.00000000089	$23.94 ₿0	$79.18K ₿0.9	$79.18K ₿0.9
7497	Vega Protocol VEGA	$0.001275 ₿0.000000014	-3.86	$79.13K ₿0.89	$0.001331 ₿0.000000014	$0.001273 ₿0.000000014	$193.79 ₿0	$82.9K ₿0.94	$79.13K ₿0.89
7502	Cheyenne CHEYENNE	$0.00008077 ₿0.00000000092	-0.41	$78.93K ₿0.89	$0.00008221 ₿0.00000000092	$0.00008037 ₿0.00000000089	$252.22 ₿0	$78.93K ₿0.89	$78.93K ₿0.89
7504	Aries ARIES	$0.00007878 ₿0.00000000088	-2.68	$78.77K ₿0.89	$0.00008126 ₿0.00000000091	$0.00007833 ₿0.00000000087	$133.21 ₿0	$78.77K ₿0.89	$78.77K ₿0.89
7505	WEWECOIN WEWE	$0.0000007866 ₿0.0000000000089	0.02	$78.67K ₿0.89	$0.0000007878 ₿0.0000000000089	$0.0000007863 ₿0.0000000000088	$1.62 ₿0	$78.67K ₿0.89	$78.67K ₿0.89
7507	Legends of Elysium LOE	$0.0007887 ₿0.0000000089	-0.15	$78.57K ₿0.89	$0.0008313 ₿0.0000000093	$0.0007881 ₿0.0000000088	$28.21K ₿0.32	$156.96K ₿1.78	$78.57K ₿0.89
7508	Leo LEO	$0.00007854 ₿0.00000000088	-2.24	$78.55K ₿0.89	$0.00008126 ₿0.00000000090	$0.0000777 ₿0.00000000087	$196.3 ₿0	$78.55K ₿0.89	$78.55K ₿0.89
7509	YEETI 液体 YEETI	$0.00007852 ₿0.00000000087	0	$78.53K ₿0.88	$0	$0	$5.89 ₿0	$78.53K ₿0.88	$78.53K ₿0.88
7512	AgentTank TANK	$0.00007812 ₿0.00000000088	-2.63	$78.12K ₿0.88	$0.00008024 ₿0.00000000090	$0.00007731 ₿0.00000000086	$241.26 ₿0.01	$78.12K ₿0.88	$78.12K ₿0.88
7514	Koyo KOY	$0.0001486 ₿0.0000000015	0	$78.35K ₿0.82	$0	$0	$246.96 ₿0	$83.62K ₿0.88	$78.35K ₿0.82
7515	Major Frog MAJOR	$0.00007912 ₿0.00000000088	-0.37	$78.28K ₿0.88	$0.00007967 ₿0.00000000089	$0.00007893 ₿0.00000000088	$161.37 ₿0	$78.28K ₿0.88	$78.28K ₿0.88
7518	BTC Standard Hashrate Token BTCST	$0.01071 ₿0.00000012	-2.19	$78.14K ₿0.88	$0.01098 ₿0.00000012	$0.01068 ₿0.00000012	$81.57 ₿0	$160.83K ₿1.82	$78.14K ₿0.88
7522	Suicune HSUI	$0.0003182 ₿0.0000000035	-0.50	$77.98K ₿0.87	$0.0003204 ₿0.0000000035	$0.0003169 ₿0.0000000035	$43.61 ₿0	$77.98K ₿0.87	$77.98K ₿0.87
7524	Virgo VIRGO	$0.00007788 ₿0.00000000088	-1.65	$77.88K ₿0.88	$0.00007962 ₿0.00000000088	$0.00007768 ₿0.00000000087	$154.47 ₿0	$77.88K ₿0.88	$77.88K ₿0.88
7527	Capricorn CAPRICORN	$0.00007784 ₿0.00000000088	-4.40	$77.85K ₿0.88	$0.00008197 ₿0.00000000091	$0.00007765 ₿0.00000000087	$179.99 ₿0	$77.85K ₿0.88	$77.85K ₿0.88
7536	Zoomer ZOOMER	$0.00000112 ₿0.000000000012	-0.29	$77.51K ₿0.87	$0.000001129 ₿0.000000000012	$0.00000112 ₿0.000000000012	$3.19 ₿0	$77.51K ₿0.87	$77.51K ₿0.87
7538	Weird Medieval Memes WMM	$0.00007747 ₿0.00000000087	-0.98	$77.46K ₿0.88	$0.00007855 ₿0.00000000088	$0.00007708 ₿0.00000000086	$94.28 ₿0	$77.46K ₿0.88	$77.46K ₿0.88
7542	Smartlands DNT	$0.01508 ₿0.00000017	-0.35	$77.34K ₿0.88	$0.01539 ₿0.00000017	$0.01503 ₿0.00000016	$10.9 ₿0	$326.73K ₿3.7	$77.34K ₿0.88
7546	aiRight AIRI	$0.00006035 ₿0.00000000068	-3.62	$77.14K ₿0.87	$0.00006302 ₿0.00000000070	$0.00006009 ₿0.00000000067	$46.07 ₿0	$112.28K ₿1.27	$77.14K ₿0.87
7549	Zeek Coin MEOW	$0.00000009572 ₿0.0000000000010	0.53	$77.12K ₿0.87	$0.00000009617 ₿0.0000000000010	$0.00000009515 ₿0.0000000000010	$13.12 ₿0	$95.72K ₿1.08	$77.12K ₿0.87
7550	Archethic UCO	$0.0001854 ₿0.0000000020	14.47	$77.07K ₿0.87	$0.0001849 ₿0.0000000020	$0.0001585 ₿0.0000000017	$75.7 ₿0	$179.15K ₿2.02	$77.07K ₿0.87
7551	Colon COLON	$0.00007846 ₿0.00000000088	-2.45	$77.01K ₿0.87	$0.00008043 ₿0.00000000089	$0.00007825 ₿0.00000000088	$1.03K ₿0.01	$77.01K ₿0.87	$77.01K ₿0.87
7559	MollarsToken MOLLARS	$0.011 ₿0.00000012	0	$76.64K ₿0.86	$0.011 ₿0.00000012	$0.011 ₿0.00000012	$39.36 ₿0	$90.95K ₿1.02	$76.64K ₿0.86
7561	KLAUS KLAUS	$0.00007656 ₿0.00000000086	-6.24	$76.62K ₿0.87	$0.00008181 ₿0.00000000091	$0.00007626 ₿0.00000000086	$821.13 ₿0.01	$76.62K ₿0.87	$76.62K ₿0.87
7571	Spike SPIKE	$0.0000001914 ₿0.0000000000021	-1.33	$75.8K ₿0.86	$0.0000001945 ₿0.0000000000021	$0.0000001906 ₿0.0000000000021	$3.83 ₿0	$75.8K ₿0.86	$75.8K ₿0.86
7572	Don't Buy Inu DBI	$0.00005326 ₿0.00000000060	-0.66	$75.79K ₿0.86	$0.00005377 ₿0.00000000060	$0.0000531 ₿0.00000000059	$11.07 ₿0	$75.79K ₿0.86	$75.79K ₿0.86
7576	ChatGPT's Mascot CHATTY	$0.00007571 ₿0.00000000086	-3.79	$75.43K ₿0.85	$0.00007969 ₿0.00000000089	$0.00007537 ₿0.00000000084	$535.7 ₿0.01	$75.43K ₿0.85	$75.43K ₿0.85
7586	Guru Network GURU	$0.0002427 ₿0.0000000027	0.01*	$75.01K ₿0.85	$0.0002536 ₿0.0000000028	$0.0002388 ₿0.0000000026	$159.08 ₿0	$242.77K ₿2.74	$75.01K ₿0.85
7598	first reply SIRIUS	$0.00007731 ₿0.00000000087	-2.01	$74.6K ₿0.85	$0.0000799 ₿0.00000000089	$0.00007697 ₿0.00000000086	$325.27 ₿0	$74.6K ₿0.85	$74.6K ₿0.85
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}