Страница результатов 33 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7244	Griffain New Hedge Fund CITADAIL	$0.00009024 ₿0.0000000010	-0.65	$90.73K ₿1.03	$0.00009192 ₿0.0000000010	$0.0000894 ₿0.0000000010	$127.18 ₿0	$90.73K ₿1.03	$90.73K ₿1.03
7246	Uniswap Protocol UNI	$0.00009069 ₿0.0000000010	-1.64	$90.69K ₿1.03	$0.0000925 ₿0.0000000010	$0.00009019 ₿0.0000000010	$14.39 ₿0	$90.69K ₿1.03	$90.69K ₿1.03
7247	A2DAO ATD	$0.009986 ₿0.00000011	-0.22	$90.61K ₿1.03	$0.01001 ₿0.00000011	$0.009932 ₿0.00000011	$5.95 ₿0	$171.02K ₿1.94	$90.61K ₿1.03
7249	CoinChef CHEF	$0.0003128 ₿0.0000000035	-0.90	$90.41K ₿1.02	$0.0003191 ₿0.0000000035	$0.0003128 ₿0.0000000035	$97.73 ₿0	$314.48K ₿3.55	$90.41K ₿1.02
7259	MAXX AI MXM	$0.0002584 ₿0.0000000029	-0.73	$89.41K ₿1.01	$0.0002605 ₿0.0000000029	$0.0002579 ₿0.0000000029	$5.26 ₿0	$255.49K ₿2.88	$89.41K ₿1.01
7260	Black Agnus FTW	$0.00000000149 ₿0.000000000000016	-0.51	$89.4K ₿1.01	$0.000000001499 ₿0.000000000000016	$0.000000001488 ₿0.000000000000016	$14.9 ₿0	$89.4K ₿1.01	$89.4K ₿1.01
7264	Silly Dragon SILLY	$0.00008928 ₿0.0000000010	0.26	$89.28K ₿1.01	$0.00008967 ₿0.0000000010	$0.00008776 ₿0.00000000098	$206.88K ₿2.33	$89.28K ₿1.01	$89.28K ₿1.01
7265	LEDOG (DOG) DOG	$0.000000004253 ₿0.000000000000048	0.40	$89.27K ₿1.01	$0.000000004289 ₿0.000000000000048	$0.000000004183 ₿0.000000000000046	$466.71 ₿0.01	$89.27K ₿1.01	$89.27K ₿1.01
7269	Good Morning! GM	$0.00008907 ₿0.0000000010	-2.35	$89.08K ₿1	$0.00009228 ₿0.0000000010	$0.00008715 ₿0.00000000098	$743.04 ₿0.01	$89.08K ₿1	$89.08K ₿1
7271	Lucky Dog LUCKY	$0.00001145 ₿0.00000000012	-1.55	$89.06K ₿1.01	$0.00001163 ₿0.00000000013	$0.00001142 ₿0.00000000012	$55.39 ₿0	$89.06K ₿1.01	$89.06K ₿1.01
7274	Vidya VIDYA	$0.002357 ₿0.000000026	-1.37	$89.02K ₿1.01	$0.002732 ₿0.000000030	$0.002353 ₿0.000000026	$31.31K ₿0.35	$117.9K ₿1.34	$89.02K ₿1.01
7276	BUBBLES BUBBLES	$0.00008888 ₿0.00000000099	-0.34	$88.89K ₿1	$0.0000893 ₿0.0000000010	$0.00008826 ₿0.00000000098	$1.66 ₿0	$88.89K ₿1	$88.89K ₿1
7277	ScarQuest SCAR	$0.00003119 ₿0.00000000034	0	$88.88K ₿0.99	$0.00003119 ₿0.00000000034	$0.00003119 ₿0.00000000034	$4.16 ₿0	$310.44K ₿3.47	$88.88K ₿0.99
7283	Centience CENTS	$0.00008875 ₿0.0000000010	-0.56	$88.71K ₿1	$0.00008927 ₿0.0000000010	$0.00008872 ₿0.00000000099	$83.62K ₿0.95	$88.71K ₿1	$88.71K ₿1
7290	Mellow Man MELLOW	$0.001273 ₿0.000000014	-0.28	$88.43K ₿0.99	$0.001279 ₿0.000000014	$0.001271 ₿0.000000014	$8.74 ₿0	$88.43K ₿0.99	$88.43K ₿0.99
7294	Virtu by Virtuals VIRTU	$0.00008839 ₿0.00000000099	-2.25	$88.28K ₿1.01	$0.00009179 ₿0.0000000010	$0.00008833 ₿0.00000000099	$1.06 ₿0	$88.28K ₿1.01	$88.28K ₿1.01
7295	MEW WOOF DAO MWD	$0.00008823 ₿0.00000000098	0	$88.24K ₿0.98	$0	$0	$9.17 ₿0	$88.24K ₿0.98	$88.24K ₿0.98
7300	WAI Combinator by Virtuals WAI	$0.00008815 ₿0.00000000099	-2.22	$88.09K ₿1	$0.0000909 ₿0.0000000010	$0.00008773 ₿0.00000000098	$4.21 ₿0	$88.09K ₿1	$88.09K ₿1
7303	Taurus TAURUS	$0.00008797 ₿0.00000000099	-3.36	$88K ₿0.99	$0.00009145 ₿0.0000000010	$0.00008762 ₿0.00000000098	$139.95 ₿0	$88K ₿0.99	$88K ₿0.99
7307	KleeKai KLEE	$0.000000000001 ₿0.000000000000000010	-5.69	$87.86K ₿0.99	$0.000000000001 ₿0.000000000000000012	$0.000000000001 ₿0.000000000000000010	$29.35K ₿0.33	$87.86K ₿0.99	$87.86K ₿0.99
7311	U Coin U	$0.0003508 ₿0.0000000039	0	$87.71K ₿0.99	$0	$0	$5.18 ₿0	$87.71K ₿0.99	$87.71K ₿0.99
7322	PAC Global PAC	$0.000004989 ₿0.000000000055	23.03	$87.05K ₿0.98	$0.000004989 ₿0.000000000055	$0.00000405 ₿0.000000000045	$0 ₿0	$249.52K ₿2.8	$87.05K ₿0.98
7339	BABYLONG $BABYLONG	$0.0000000951 ₿0.0000000000010	-0.12	$86.16K ₿0.96	$0.00000009528 ₿0.0000000000010	$0.00000009508 ₿0.0000000000010	$10.83 ₿0	$86.16K ₿0.96	$86.16K ₿0.96
7341	Enjinstarter EJS	$0.0000208 ₿0.00000000023	-0.38	$86.05K ₿0.98	$0.00002097 ₿0.00000000023	$0.00002069 ₿0.00000000023	$1.59 ₿0	$102.64K ₿1.16	$86.05K ₿0.98
7347	SIZE SIZE	$0.00008757 ₿0.0000000010	-1.53	$85.69K ₿0.97	$0.00008998 ₿0.0000000010	$0.00008737 ₿0.00000000098	$96.93 ₿0	$85.69K ₿0.97	$85.69K ₿0.97
7358	Position POSI	$0.001406 ₿0.000000015	-1.00	$85.31K ₿0.96	$0.001424 ₿0.000000015	$0.001393 ₿0.000000015	$216.78 ₿0	$129.11K ₿1.46	$85.31K ₿0.96
7363	Metavault Trade MVX	$0.03391 ₿0.00000038	-1.73	$85.49K ₿0.97	$0.03462 ₿0.00000038	$0.03385 ₿0.00000038	$56.77 ₿0	$136.1K ₿1.54	$85.49K ₿0.97
7365	Umbrella Network UMB	$0.0001982 ₿0.0000000022	-1.03	$85.04K ₿0.96	$0.0002005 ₿0.0000000022	$0.000198 ₿0.0000000022	$5.97 ₿0	$88.71K ₿1	$85.04K ₿0.96
7371	Olyverse OLY	$0.00003948 ₿0.00000000044	1.09	$84.78K ₿0.96	$0.00003949 ₿0.00000000044	$0.00003885 ₿0.00000000044	$61.39 ₿0	$197.39K ₿2.23	$84.78K ₿0.96
7374	Guanciale by Virtuals GUAN	$0.00008555 ₿0.00000000094	0.81	$83.73K ₿0.97	$0.00008695 ₿0.00000000098	$0.00008357 ₿0.00000000093	$53.05K ₿0.59	$83.73K ₿0.97	$83.73K ₿0.97
7380	B Money AKA Brett BMONEY	$0.00008817 ₿0.00000000092	0	$84.55K ₿0.89	$0	$0	$176.56 ₿0	$84.55K ₿0.89	$84.55K ₿0.89
7384	Kamala Horris KAMA	$0.00008467 ₿0.00000000095	-0.06	$84.29K ₿0.95	$0.0000859 ₿0.00000000096	$0.00008422 ₿0.00000000094	$9.89 ₿0	$84.29K ₿0.95	$84.29K ₿0.95
7390	AADex Finance ADE	$0.0336 ₿0.00000036	0	$84.02K ₿0.92	$0	$0	$3.26 ₿0	$336.06K ₿3.68	$84.02K ₿0.92
7393	EARLY Radix EARLY	$0.00008394 ₿0.00000000094	-11.26	$83.95K ₿0.95	$0.00009938 ₿0.0000000011	$0.00008365 ₿0.00000000094	$168.55 ₿0	$83.95K ₿0.95	$83.95K ₿0.95
7394	KDR KDR	$0.005557 ₿0.000000062	-17.92	$83.92K ₿0.95	$0.006772 ₿0.000000076	$0.005332 ₿0.000000060	$1.36K ₿0.02	$555.76K ₿6.29	$83.92K ₿0.95
7398	Patientory PTOY	$0.001026 ₿0.000000011	0	$83.78K ₿0.94	$0	$0	$67.86 ₿0	$102.67K ₿1.15	$83.78K ₿0.94
7400	Doge Inu DINU	$0.000000000168 ₿0.0000000000000018	0	$83.74K ₿0.92	$0	$0	$16.81 ₿0	$83.74K ₿0.92	$83.74K ₿0.92
7402	Rawr XD	$0.00008529 ₿0.00000000096	0.20	$83.69K ₿0.95	$0.00008666 ₿0.00000000097	$0.00008454 ₿0.00000000094	$71.78 ₿0	$83.69K ₿0.95	$83.69K ₿0.95
7409	Koto KOTO	$0.00008362 ₿0.00000000094	-1.94	$83.2K ₿0.95	$0.00008619 ₿0.00000000096	$0.0000832 ₿0.00000000094	$564.32 ₿0.01	$83.2K ₿0.95	$83.2K ₿0.95
7416	Kira the Injective Cat KIRA	$0.000001199 ₿0.000000000013	0	$82.97K ₿0.92	$0	$0	$7.58 ₿0	$82.97K ₿0.92	$82.97K ₿0.92
7422	PowerTrade Fuel PTF	$0.003355 ₿0.000000038	-0.87	$82.46K ₿0.93	$0.003391 ₿0.000000038	$0.003354 ₿0.000000037	$57.74K ₿0.66	$1.34M ₿15.17	$82.46K ₿0.93
7426	Hana HANA	$0.000009239 ₿0.00000000010	-1.25	$82.36K ₿0.93	$0.00000936 ₿0.00000000010	$0.000009219 ₿0.00000000010	$84.41 ₿0	$82.36K ₿0.93	$82.36K ₿0.93
7430	Hawk Tuah HAWKTUAH	$0.00008995 ₿0.0000000010	0.01*	$82.22K ₿0.93	$0.00009074 ₿0.0000000010	$0.00008935 ₿0.0000000010	$125.72K ₿1.42	$82.22K ₿0.93	$82.22K ₿0.93
7435	Universe.XYZ XYZ	$0.0001106 ₿0.0000000012	0.35	$82.16K ₿0.93	$0.000111 ₿0.0000000012	$0.00011 ₿0.0000000012	$14.34 ₿0	$125.61K ₿1.42	$82.16K ₿0.93
7439	Melon Dog MELON	$0.0002 ₿0.0000000022	-4.00	$81.96K ₿0.92	$0.0002098 ₿0.0000000023	$0.000199 ₿0.0000000022	$1.04K ₿0.01	$81.96K ₿0.92	$81.96K ₿0.92
7441	Lumos LUMOS	$0.00000006987 ₿0.00000000000079	-1.80	$81.82K ₿0.93	$0.00000007115 ₿0.00000000000079	$0.00000006908 ₿0.00000000000077	$270.15 ₿0	$97.58K ₿1.11	$81.82K ₿0.93
7442	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008178 ₿0.0000000000092	-0.72	$81.78K ₿0.92	$0.0000008246 ₿0.0000000000092	$0.0000008139 ₿0.0000000000091	$4.15 ₿0	$81.78K ₿0.92	$81.78K ₿0.92
7444	Aquarius AQUARIUS	$0.00008173 ₿0.00000000092	0.45	$81.76K ₿0.92	$0.00008239 ₿0.00000000092	$0.000081 ₿0.00000000090	$40.52 ₿0	$81.76K ₿0.92	$81.76K ₿0.92
7448	The Resistance Cat $RECA	$0.008288 ₿0.000000092	-2.29	$81.58K ₿0.91	$0.008482 ₿0.000000095	$0.008249 ₿0.000000092	$31.62 ₿0	$82.7K ₿0.93	$81.58K ₿0.91
7451	FOAM FOAM	$0.00008145 ₿0.00000000091	-0.22	$81.45K ₿0.91	$0.00008174 ₿0.00000000091	$0.00008134 ₿0.00000000091	$8.88 ₿0	$81.45K ₿0.91	$81.45K ₿0.91
7452	UBXS UBXS	$0.001507 ₿0.000000017	-3.94	$81.44K ₿0.92	$0.001571 ₿0.000000017	$0.001503 ₿0.000000016	$1.84K ₿0.02	$147.7K ₿1.67	$81.44K ₿0.92
7453	FECES FECES	$0.0001233 ₿0.0000000013	-0.69	$81.44K ₿0.92	$0.0001247 ₿0.0000000014	$0.0001232 ₿0.0000000013	$41.19 ₿0	$92.69K ₿1.05	$81.44K ₿0.92
7455	INFERNO INF	$0.00000002679 ₿0.00000000000030	-8.20	$81.26K ₿0.92	$0.00000002919 ₿0.00000000000032	$0.00000002587 ₿0.00000000000028	$236.47 ₿0	$81.26K ₿0.92	$81.26K ₿0.92
7456	NFTb NFTB	$0.0001372 ₿0.0000000015	0	$81.13K ₿0.92	$0	$0	$33.26 ₿0	$99.71K ₿1.13	$81.13K ₿0.92
7459	YAM YAM	$0.005474 ₿0.000000062	0	$80.97K ₿0.92	$0	$0	$3.54 ₿0	$83.02K ₿0.94	$80.97K ₿0.92
7462	CHONKY [OLD] CHONKY	$0.0000001609 ₿0.0000000000018	-1.35	$80.86K ₿0.91	$0.0000001644 ₿0.0000000000018	$0.0000001604 ₿0.0000000000018	$75.41 ₿0	$80.86K ₿0.91	$80.86K ₿0.91
7464	Planq PLQ	$0.0005656 ₿0.0000000063	0.01*	$80.84K ₿0.91	$0.0005656 ₿0.0000000063	$0.0005655 ₿0.0000000063	$0.78 ₿0	$80.86K ₿0.91	$80.84K ₿0.91
7465	Vector ETH VETH	$3,023.08 ₿0.033	0	$80.76K ₿0.91	$0	$0	$15.93 ₿0	$80.76K ₿0.91	$80.76K ₿0.91
7466	Phicoin PHI	$0.0003827 ₿0.0000000042	0	$80.71K ₿0.89	$0	$0	$3.06 ₿0	$80.71K ₿0.89	$80.71K ₿0.89
7467	CatWifHat CATWIF	$0.0000892 ₿0.0000000010	-0.51	$80.69K ₿0.92	$0.00009037 ₿0.0000000010	$0.00008875 ₿0.0000000010	$6.34 ₿0	$80.69K ₿0.92	$80.69K ₿0.92
7469	Spacemesh $SMH	$0.001122 ₿0.000000012	-0.36	$80.63K ₿0.91	$0.001126 ₿0.000000012	$0.001122 ₿0.000000012	$5.42K ₿0.06	$80.63K ₿0.91	$80.63K ₿0.91
7474	Libra LIBRA	$0.00008029 ₿0.00000000090	-1.43	$80.31K ₿0.91	$0.00008181 ₿0.00000000091	$0.00007917 ₿0.00000000089	$261.79 ₿0	$80.31K ₿0.91	$80.31K ₿0.91
7476	Sagittarius SAGIT	$0.0000803 ₿0.00000000090	-1.09	$80.27K ₿0.91	$0.00008119 ₿0.00000000091	$0.00008012 ₿0.00000000089	$3.21 ₿0	$80.27K ₿0.91	$80.27K ₿0.91
7479	AIMERICA UAI	$0.00008034 ₿0.00000000089	0	$80.18K ₿0.89	$0	$0	$199.56 ₿0	$80.18K ₿0.89	$80.18K ₿0.89
7481	Pisces PISCES	$0.00008016 ₿0.00000000090	-3.94	$80.18K ₿0.91	$0.00008381 ₿0.00000000093	$0.00007982 ₿0.00000000089	$199.76 ₿0	$80.18K ₿0.91	$80.18K ₿0.91
7482	Scorpio SCORPIO	$0.00008016 ₿0.00000000090	-4.17	$80.16K ₿0.91	$0.00008365 ₿0.00000000093	$0.0000798 ₿0.00000000089	$206.03 ₿0	$80.16K ₿0.91	$80.16K ₿0.91
7483	Nothing NOT	$0.000000001497 ₿0.000000000000016	-6.51	$80.09K ₿0.91	$0.000000001602 ₿0.000000000000017	$0.00000000149 ₿0.000000000000016	$225.94 ₿0	$133.26K ₿1.51	$80.09K ₿0.91
7486	Aegis Ai AEGIS	$0.0008002 ₿0.0000000090	0.40	$80.01K ₿0.91	$0.0008018 ₿0.0000000090	$0.000797 ₿0.0000000090	$3.59 ₿0	$80.01K ₿0.91	$80.01K ₿0.91
7489	MAX MAX	$0.00007985 ₿0.00000000090	-0.49	$79.84K ₿0.91	$0.0000811 ₿0.00000000091	$0.00007917 ₿0.00000000088	$720.51 ₿0.01	$79.84K ₿0.91	$79.84K ₿0.91
7492	Ociswap OCI	$0.001747 ₿0.000000019	-14.54	$79.62K ₿0.9	$0.002065 ₿0.000000023	$0.001741 ₿0.000000019	$80.76 ₿0	$174.76K ₿1.97	$79.62K ₿0.9
7497	Cancer CANCER	$0.00007932 ₿0.00000000089	-1.23	$79.33K ₿0.9	$0.00008066 ₿0.00000000090	$0.00007899 ₿0.00000000089	$23.98 ₿0	$79.33K ₿0.9	$79.33K ₿0.9
7501	Vega Protocol VEGA	$0.001275 ₿0.000000014	-3.86	$79.13K ₿0.89	$0.001331 ₿0.000000014	$0.001273 ₿0.000000014	$193.79 ₿0	$82.9K ₿0.94	$79.13K ₿0.89
7503	Cheyenne CHEYENNE	$0.00008082 ₿0.00000000091	0.07	$79.02K ₿0.9	$0.00008221 ₿0.00000000092	$0.00008037 ₿0.00000000090	$252.02 ₿0	$79.02K ₿0.9	$79.02K ₿0.9
7511	Aries ARIES	$0.00007878 ₿0.00000000088	-2.68	$78.77K ₿0.89	$0.00008126 ₿0.00000000091	$0.00007833 ₿0.00000000087	$133.21 ₿0	$78.77K ₿0.89	$78.77K ₿0.89
7513	Leo LEO	$0.00007867 ₿0.00000000089	-2.18	$78.7K ₿0.89	$0.00008079 ₿0.00000000090	$0.0000777 ₿0.00000000087	$196.62 ₿0	$78.7K ₿0.89	$78.7K ₿0.89
7514	WEWECOIN WEWE	$0.0000007867 ₿0.0000000000089	0.03	$78.67K ₿0.89	$0.0000007878 ₿0.0000000000089	$0.0000007863 ₿0.0000000000088	$1.62 ₿0	$78.67K ₿0.89	$78.67K ₿0.89
7517	YEETI 液体 YEETI	$0.00007852 ₿0.00000000087	0	$78.53K ₿0.88	$0	$0	$5.89 ₿0	$78.53K ₿0.88	$78.53K ₿0.88
7520	Legends of Elysium LOE	$0.0007887 ₿0.0000000089	-0.02	$78.45K ₿0.89	$0.0008313 ₿0.0000000093	$0.0007875 ₿0.0000000088	$30.4K ₿0.33	$156.72K ₿1.77	$78.45K ₿0.89
7521	Koyo KOY	$0.0001486 ₿0.0000000015	0	$78.35K ₿0.82	$0	$0	$246.96 ₿0	$83.62K ₿0.88	$78.35K ₿0.82
7522	Major Frog MAJOR	$0.0000792 ₿0.00000000088	-0.25	$78.28K ₿0.88	$0.00007967 ₿0.00000000089	$0.00007893 ₿0.00000000088	$176.37 ₿0	$78.28K ₿0.88	$78.28K ₿0.88
7524	AgentTank TANK	$0.00007781 ₿0.00000000088	-0.25	$78.21K ₿0.88	$0.00007909 ₿0.00000000089	$0.00007731 ₿0.00000000086	$160.26 ₿0	$78.21K ₿0.88	$78.21K ₿0.88
7526	BTC Standard Hashrate Token BTCST	$0.01073 ₿0.00000012	-2.23	$78.16K ₿0.88	$0.01098 ₿0.00000012	$0.01068 ₿0.00000012	$149.89 ₿0	$160.88K ₿1.82	$78.16K ₿0.88
7530	Virgo VIRGO	$0.00007841 ₿0.00000000088	-0.51	$78.03K ₿0.88	$0.00007917 ₿0.00000000088	$0.00007768 ₿0.00000000087	$7.99 ₿0	$78.03K ₿0.88	$78.03K ₿0.88
7531	Capricorn CAPRICORN	$0.00007838 ₿0.00000000088	-3.84	$78K ₿0.88	$0.00008187 ₿0.00000000091	$0.00007765 ₿0.00000000087	$178.04 ₿0	$78K ₿0.88	$78K ₿0.88
7533	Suicune HSUI	$0.0003182 ₿0.0000000035	-0.50	$77.98K ₿0.87	$0.0003204 ₿0.0000000035	$0.0003169 ₿0.0000000035	$43.61 ₿0	$77.98K ₿0.87	$77.98K ₿0.87
7538	Smartlands DNT	$0.01526 ₿0.00000017	1.23	$77.85K ₿0.88	$0.01539 ₿0.00000017	$0.01503 ₿0.00000016	$11.07 ₿0	$328.85K ₿3.7	$77.85K ₿0.88
7550	Zoomer ZOOMER	$0.00000112 ₿0.000000000012	-0.29	$77.51K ₿0.87	$0.000001129 ₿0.000000000012	$0.00000112 ₿0.000000000012	$3.19 ₿0	$77.51K ₿0.87	$77.51K ₿0.87
7551	Weird Medieval Memes WMM	$0.00007747 ₿0.00000000088	-0.99	$77.45K ₿0.88	$0.00007855 ₿0.00000000088	$0.00007708 ₿0.00000000086	$94.27 ₿0	$77.45K ₿0.88	$77.45K ₿0.88
7561	Zeek Coin MEOW	$0.00000009572 ₿0.0000000000010	-0.28	$77.12K ₿0.87	$0.00000009617 ₿0.0000000000010	$0.00000009565 ₿0.0000000000010	$13.12 ₿0	$95.72K ₿1.08	$77.12K ₿0.87
7563	Archethic UCO	$0.0001854 ₿0.0000000021	14.52	$77.04K ₿0.88	$0.0001862 ₿0.0000000021	$0.0001585 ₿0.0000000017	$75.68 ₿0	$179.1K ₿2.03	$77.04K ₿0.88
7564	Colon COLON	$0.00007846 ₿0.00000000088	-2.45	$77.01K ₿0.87	$0.00008043 ₿0.00000000089	$0.00007825 ₿0.00000000088	$1.03K ₿0.01	$77.01K ₿0.87	$77.01K ₿0.87
7567	aiRight AIRI	$0.00006018 ₿0.00000000068	-4.50	$76.79K ₿0.87	$0.00006302 ₿0.00000000070	$0.00006009 ₿0.00000000067	$46.14 ₿0	$111.77K ₿1.27	$76.79K ₿0.87
7569	KLAUS KLAUS	$0.00007669 ₿0.00000000086	-6.18	$76.67K ₿0.87	$0.00008181 ₿0.00000000091	$0.00007626 ₿0.00000000086	$822.49 ₿0.01	$76.67K ₿0.87	$76.67K ₿0.87
7570	MollarsToken MOLLARS	$0.011 ₿0.00000012	0	$76.64K ₿0.86	$0	$0	$39.36 ₿0	$90.95K ₿1.02	$76.64K ₿0.86
7574	Don't Buy Inu DBI	$0.00005351 ₿0.00000000060	-0.45	$76.15K ₿0.86	$0.00005377 ₿0.00000000060	$0.0000531 ₿0.00000000059	$11.12 ₿0	$76.15K ₿0.86	$76.15K ₿0.86
7577	ChatGPT's Mascot CHATTY	$0.00007613 ₿0.00000000086	-3.34	$75.88K ₿0.86	$0.00007969 ₿0.00000000089	$0.00007537 ₿0.00000000084	$540.08 ₿0.01	$75.88K ₿0.86	$75.88K ₿0.86
7579	Spike SPIKE	$0.0000001917 ₿0.0000000000021	-1.19	$75.83K ₿0.86	$0.0000001945 ₿0.0000000000021	$0.0000001906 ₿0.0000000000021	$3.83 ₿0	$75.83K ₿0.86	$75.83K ₿0.86
7587	Guru Network GURU	$0.0002435 ₿0.0000000027	0.36	$75.19K ₿0.85	$0.0002536 ₿0.0000000028	$0.0002388 ₿0.0000000026	$159.59 ₿0	$243.34K ₿2.76	$75.19K ₿0.85
7603	Parex PRX	$0.002483 ₿0.000000030	-19.83	$74.81K ₿0.91	$0.003195 ₿0.000000036	$0.002483 ₿0.000000030	$13.97K ₿0.16	$103.09K ₿1.25	$74.81K ₿0.91
7609	first reply SIRIUS	$0.00007736 ₿0.00000000087	-2.04	$74.69K ₿0.85	$0.0000799 ₿0.00000000089	$0.00007697 ₿0.00000000086	$325.51 ₿0	$74.69K ₿0.85	$74.69K ₿0.85
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}