Страница результатов 33 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4147	Bop Cat BOP	$0.0006612	-4.90	$653.69K	$0.000726	$0.0006414	$16.06K	$653.69K	$653.69K
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1758 ₿0.0000016	$0.1706 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	OmniCat OMNI	$0.00001565 ₿0.0000000080	10.83	$653.21K ₿335.89	$0.0000161 ₿0.0000000084	$0.00001362 ₿0.0000000079	$49.7K ₿43.4	$712.39K ₿366.32	$653.21K ₿335.89
4157	Wrapped DOG WDOG	$0.0006514	-4.02	$651.43K	$0.0006787	$0.0006271	$5.21M	$651.43K	$651.43K
4159	Polka City POLC	$0.00157 ₿0.00000026	1.09	$646.1K ₿110.1	$0.002248 ₿0.00000031	$0.001548 ₿0.00000026	$850.33K ₿32.4	$1.07M ₿181.99	$646.1K ₿110.1
4160	EARLY Radix EARLY	$0.0006454	-6.44	$645.44K	$0.0006913	$0.0006369	$242.72	$645.44K	$645.44K
4161	Fear FEAR	$0.03642 ₿0.0000027	11.54	$645.33K ₿49.59	$0.03889 ₿0.0000028	$0.03218 ₿0.0000026	$167.56K ₿7.45	$1.52M ₿115.52	$645.33K ₿49.59
4163	Lithium Finance LITH	$0.00007153 ₿0.000000024	8.39	$645.54K ₿146.33	$0.00007226 ₿0.000000027	$0.00006462 ₿0.000000024	$198.43K ₿9.4	$715.27K ₿245.66	$645.54K ₿146.33
4164	tobi TOBI	$0.0006451	-3.09	$644.27K	$0.0007077	$0.0005778	$33.89K	$644.27K	$644.27K
4165	Atua AI TUA	$0.0001286	12.69	$643.29K	$0.0001322	$0.0001141	$19.94K	$643.29K	$643.29K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2695 ₿0.0000025	$0.1852 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Auroracoin AUR	$0.03253 ₿0.00000084	5.62	$643.12K ₿16.83	$0.03316 ₿0.00000096	$0.03035 ₿0.00000084	$77 ₿0	$683.16K ₿17.88	$643.12K ₿16.83
4169	Doge Jones Industrial Average DJI	$0.0006401	-3.34	$638.67K	$0.0006622	$0.0006128	$4.08K	$638.67K	$638.67K
4170	Elon $ELON	$0.0000009422	-4.63	$645.68K	$0.000001109	$0.0000009395	$44K	$645.68K	$645.68K
4171	FREEdom coin FREE	$0.0000000799 ₿0.0000000000035	-1.58	$635.1K ₿27.99	$0.00000008647 ₿0.0000000000037	$0.00000007552 ₿0.0000000000034	$116.67K ₿13.29	$635.1K ₿27.99	$635.1K ₿27.99
4174	CatGPT CATGPT	$0.000132	-2.05	$636.53K	$0.0001354	$0.0001293	$36.96K	$636.53K	$636.53K
4176	BORED BORED	$0.0006372	-2.90	$637.26K	$0.0006604	$0.0005978	$17.68	$637.26K	$637.26K
4177	Revest Finance RVST	$0.006989 ₿0.0000040	-1.42	$637.09K ₿344.64	$0.007108 ₿0.0000043	$0.006829 ₿0.0000040	$1.32K ₿2.24	$698.99K ₿402.27	$637.09K ₿344.64
4178	Poncho PONCHO	$0.0635 ₿0.0000060	-6.54	$635.08K ₿0	$0.07026 ₿0.0000075	$0.05839 ₿0.0000055	$7.59K ₿3.4	$635.08K ₿60.31	$635.08K ₿0
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.34 ₿0.000012	$1.28 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Holdstation USDC HSUSDC	$1.16 ₿0.000016	4.79	$635.52K ₿51.56	$1.73 ₿0.000016	$1.64 ₿0.000015	$4.58 ₿0.05	$635.52K	$635.52K ₿51.56
4180	GulfCoin GULF	$0.004207 ₿0.00000045	-0.03	$635.81K ₿68.31	$0.004214 ₿0.00000046	$0.004203 ₿0.00000044	$20.44K ₿3.54	$21.05M ₿2.26K	$635.81K ₿68.31
4181	Deep Whales AI DEEPAI	$0.006353	-2.68	$635.39K	$0.006631	$0.006143	$1.6K	$635.39K	$635.39K
4182	Aston Martin Cognizant Fan Token AM	$0.229 ₿0.000011	-1.14	$635.3K ₿24.89	$0.2336 ₿0.000011	$0.2273 ₿0.000010	$59.48K ₿5.17	$2.29M ₿113.83	$635.3K ₿24.89
4183	Auto AUTO	$8.29 ₿0.00028	1.33	$634.5K ₿21.68	$8.32 ₿0.00028	$8.14 ₿0.00027	$33.39K ₿0.21	$668.8K ₿22.85	$634.5K ₿21.68
4187	Kaspa DAO KDAO	$0.00000422	3.99	$632.49K	$0.0000043	$0.000003689	$5.7K	$632.49K	$632.49K
4188	Terraport TERRA	$0.003041 ₿0.00000028	4.81	$631.28K ₿0	$0.00306 ₿0.00000030	$0.00282 ₿0.00000027	$1.75K ₿0.53	$1.95M ₿218	$631.28K ₿0
4190	COAL COAL	$0.02999	-0.57	$629.72K	$0.03063	$0.02836	$588.66	$629.72K	$629.72K
4193	Transhuman Coin THC	$0.00009213 ₿0.0000000018	1.18	$629.3K ₿0	$0.00009226 ₿0.0000000018	$0.00009016 ₿0.0000000017	$153.74 ₿0	$629.3K ₿12.65	$629.3K ₿0
4194	Tate Terminal TATE	$0.000629	-12.42	$629.04K	$0.0007583	$0.000629	$38.65K	$629.04K	$629.04K
4195	Perion PERC	$0.016 ₿0.0000057	-2.15	$629.02K ₿165.24	$0.0173 ₿0.0000066	$0.01525 ₿0.0000057	$29.05K ₿5.05	$1.6M ₿578.44	$629.02K ₿165.24
4197	Povel Durev DUREV	$0.006326	-4.38	$628.34K	$0.006648	$0.006313	$33.49K	$628.34K	$628.34K
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2955 ₿0.0000028	$0.2799 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	OG SMINEM OGSM	$0.000000006273 ₿0.00000000000019	0.15	$627.22K ₿0	$0.000000006347 ₿0.00000000000030	$0.000000006093 ₿0.00000000000019	$237.41 ₿0.88	$627.22K ₿19.22	$627.22K ₿0
4199	LilAI LILAI	$0.0008759 ₿0.00000011	-0.01*	$617.06K ₿80.98	$0.0008868 ₿0.00000011	$0.0008609 ₿0.00000011	$144.66K ₿0.17	$862.08K ₿115.34	$617.06K ₿80.98
4200	ExchangeCoin EXCC	$0.02058 ₿0.00000022	0.65	$626.65K ₿6.75	$0.02082 ₿0.00000025	$0.02024 ₿0.00000020	$45.09K ₿0.83	$659.34K ₿7.25	$626.65K ₿6.75
4201	Bitfinity Network BTF	$0.006993	3.80	$626.2K	$0.006993	$0.006386	$2.05M	$6.99M	$626.2K
4203	ApeBond ABOND	$0.001642 ₿0.00000044	1.02	$625.69K ₿69.67	$0.001695 ₿0.00000046	$0.001582 ₿0.00000043	$75.2K ₿0.48	$748.59K ₿203.39	$625.69K ₿69.67
4204	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2246 ₿0.000010	-2.02	$625.62K ₿41.76	$0.2299 ₿0.000010	$0.2227 ₿0.000010	$159.49K ₿7.53	$2.25M ₿108.99	$625.62K ₿41.76
4207	Goat Protocol GOA	$1.43 ₿0.000020	-10.54	$622.47K ₿0	$1.61 ₿0.000020	$1.38 ₿0.000019	$759.37 ₿0	$1.43M ₿20.05	$622.47K ₿0
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4208	Gravity Bridged WETH (Canto) WETH	$2,578.3	-0.02	$623.23K	$2,597.27	$2,489.28	$10.97K	$623.23K	$623.23K
4209	Super Useless Token SUT	$0.01816	-8.29	$619.4K	$0.02015	$0.01774	$1.03K	$1.2M	$619.4K
4210	B-cube.ai BCUBE	$0.03082 ₿0.0000035	-0.52	$621.99K ₿72.04	$0.03118 ₿0.0000035	$0.03003 ₿0.0000034	$205.46 ₿0.06	$1.53M ₿177.17	$621.99K ₿72.04
4211	DFX Finance DFX	$0.01425 ₿0.0000015	-4.59	$621.29K ₿66.75	$0.01496 ₿0.0000015	$0.01415 ₿0.0000011	$489.1 ₿0.4	$1.43M ₿153.15	$621.29K ₿66.75
4212	Angola AGLA	$0.001243 ₿0.00000035	-11.22	$623.03K ₿176.95	$0.001404 ₿0.00000039	$0.001189 ₿0.00000034	$141.4K ₿8.38	$3.74M ₿1.06K	$623.03K ₿176.95
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	DefiPlaza DFP2	$0.009337 ₿0.00000094	-9.42	$620.59K ₿63.04	$0.01032 ₿0.00000097	$0.009285 ₿0.00000093	$1.68K ₿0.39	$620.59K ₿63.28	$620.59K ₿63.04
4214	Mendi Finance MENDI	$0.02086 ₿0.0000063	-0.75	$619.76K ₿89.86	$0.02106 ₿0.0000076	$0.02077 ₿0.0000061	$4.79K ₿7.51	$2.08M ₿630.2	$619.76K ₿89.86
4215	Krex KREX	$0.00002958	24.00	$621.41K	$0.00003203	$0.00002332	$44.36K	$621.41K	$621.41K
4218	Sashimi SASHIMI	$0.002767 ₿0.000000082	-2.78	$618.98K ₿18.55	$0.002849 ₿0.000000084	$0.002767 ₿0.000000079	$26.22K ₿0.22	$630.2K ₿18.88	$618.98K ₿18.55
4219	cLINK CLINK	$0.3297 ₿0.0000050	-2.84	$618.62K ₿49.27	$0.3394 ₿0.0000051	$0.3205 ₿0.0000050	$0 ₿0	$618.62K ₿49.27	$618.62K ₿49.27
4220	AIRian AIR	$0.004722	12.82	$618.64K	$0.00472	$0.003432	$33.3K	$4.72M	$618.64K
4222	Gecko Inu GEC	$0.000000009342 ₿0.0000000000024	-3.63	$618.64K ₿0	$0.000000009707 ₿0.0000000000026	$0.000000009078 ₿0.0000000000024	$35.99K ₿7.88	$618.64K ₿168.4	$618.64K ₿0
4223	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001967	0	$618.11K	$0	$0	$650.71	$618.11K	$618.11K
4226	Zulu Network ZULU	$0.00427	4.94	$617.08K	$0.004396	$0.004031	$106.23K	$4.27M	$617.08K
4227	Coinye West COINYE	$0.0007012 ₿0.00000027	-1.45	$616.83K ₿247.75	$0.0007234 ₿0.00000035	$0.0006593 ₿0.00000028	$4.14K ₿7.23	$701.3K ₿279.61	$616.83K ₿247.75
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Pisces PISCES	$0.0006127	-3.59	$612.78K	$0.0006355	$0.0005894	$631.5	$612.78K	$612.78K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.412 ₿0.0000039	$0.2663 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4230	Scorpio SCORPIO	$0.0006125	-2.16	$612.57K	$0.0006262	$0.0005917	$417.55	$612.57K	$612.57K
4231	Savings USX SUSX	$1.08	-0.01*	$612.28K	$1.08	$1.08	$4.21K	$612.28K	$612.28K
4233	Kira the Injective Cat KIRA	$0.00000883 ₿0.0000000012	9.52	$609.02K ₿86.37	$0.000009029 ₿0.0000000013	$0.00000772 ₿0.0000000012	$108.17 ₿1.07	$609.02K ₿86.37	$609.02K ₿86.37
4234	HatchyPocket HATCHY	$0.0006086 ₿0.000000028	1.34	$608.56K ₿0	$0.0006181 ₿0.000000029	$0.0005813 ₿0.000000027	$425.91 ₿0.01	$608.56K ₿11.34	$608.56K ₿0
4238	Revenue Coin RVC	$0.0007047 ₿0.000000046	-0.55	$607.84K ₿39.86	$0.0007122 ₿0.000000046	$0.000699 ₿0.000000045	$746.33 ₿0.07	$1.22M ₿79.94	$607.84K ₿39.86
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.81 ₿0.000017	$1.68 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	Qredo OPEN	$0.0008635 ₿0.00000087	-0.63	$607.37K ₿613.24	$0.00088 ₿0.00000099	$0.0008437 ₿0.00000081	$23.53 ₿99.61	$1.12M ₿1.13K	$607.37K ₿613.24
4240	Strong STRONG	$1.51 ₿0.000078	-1.07	$606.01K ₿31.88	$1.63 ₿0.000079	$1.49 ₿0.000072	$30.61K ₿0.48	$801.65K ₿42.17	$606.01K ₿31.88
4241	Baby Wen BWEN	$0.006059	-1.61	$605.83K	$0.006159	$0.005865	$192.62	$605.83K	$605.83K
4242	Mind MND	$0.006236 ₿0.0000017	-5.32	$673.04K ₿174.68	$0.007402 ₿0.0000020	$0.006058 ₿0.0000017	$44.57K ₿1.47	$693.89K ₿179.43	$673.04K ₿174.68
4243	Kerosene KEROSENE	$0.003482 ₿0.00000042	-6.02	$604.77K ₿0	$0.003737 ₿0.00000044	$0.003403 ₿0.00000041	$92.86K ₿0.51	$3.48M ₿429.48	$604.77K ₿0
4244	Hunter Token HNTR	$0.002021 ₿0.000000017	-0.01*	$604.37K ₿5.08	$0.002029 ₿0.000000017	$0.00201 ₿0.000000016	$38.18 ₿0.73	$1.93M ₿16.24	$604.37K ₿5.08
4246	PREME Token PREME	$0.004867 ₿0.00000011	-1.88	$602.51K ₿0	$0.004961 ₿0.00000011	$0.004691 ₿0.00000010	$19.76K ₿1.49	$1.15M ₿27.57	$602.51K ₿0
4248	SIZE SIZE	$0.0006156 ₿0.0000000020	9.36	$601.8K ₿0	$0.0009994 ₿0.0000000021	$0.000416 ₿0.0000000020	$97.12K ₿0.06	$601.8K ₿2.02	$601.8K ₿0
4250	Ziktalk ZIK	$0.0013 ₿0.000000020	4.54	$600.35K ₿9.57	$0.0013 ₿0.000000029	$0.001243 ₿0.000000020	$35.47 ₿0	$1.3M ₿20.72	$600.35K ₿9.57
4251	Elk Finance ELK	$0.03719 ₿0.0000022	-1.19	$600.22K ₿30.91	$0.03769 ₿0.0000022	$0.03655 ₿0.0000022	$4.53K ₿1.01	$1.58M ₿95.41	$600.22K ₿30.91
4252	Friends With Benefits Pro FWB	$1 ₿0.000077	-0.23	$599.38K ₿46.53	$1.01 ₿0.000082	$0.9725 ₿0.000077	$215.84 ₿0.24	$1M ₿77.88	$599.38K ₿46.53
4253	Karlsen KLS	$0.0003023 ₿0.00000016	0.84	$599.22K ₿95.23	$0.0003327 ₿0.00000016	$0.0002907 ₿0.00000015	$47.55K ₿2.05	$606.66K ₿111.63	$599.22K ₿95.23
4254	Uno Re UNO	$0.004489 ₿0.00000096	-3.06	$599.22K ₿78.98	$0.004747 ₿0.0000010	$0.004411 ₿0.00000096	$81.39K ₿7.47	$1.42M ₿369.82	$599.22K ₿78.98
4255	Reboot GG	$0.003639 ₿0.00000098	-1.94	$598.83K ₿161.99	$0.003732 ₿0.0000011	$0.003579 ₿0.00000098	$218.29 ₿9.96	$3.64M ₿984.43	$598.83K ₿161.99
4257	Deployyyyer DEPLOY	$0.0006048	-1.65	$597.65K	$0.0006194	$0.0005944	$177.84	$597.65K	$597.65K
4258	Pentagon Games PEN	$0.003623	-0.69	$597.26K	$0.003674	$0.003569	$178.69K	$3.62M	$597.26K
4260	CryptoBoomCoin Official CBC	$0.00006715	0	$596.82K	$0	$0	$14.94	$596.82K	$596.82K
4262	BloodLoop $BLS	$0.01225	-2.16	$595.64K	$0.01255	$0.01177	$45.96K	$4.29M	$595.64K
4263	Karat KAT	$0.0005421 ₿0.000000061	0.13	$595.22K ₿28.14	$0.0005638 ₿0.000000065	$0.0005389 ₿0.000000060	$29.76K ₿0.64	$1.07M ₿120.2	$595.22K ₿28.14
4266	Virgo VIRGO	$0.0005943	-5.62	$594.31K	$0.0006297	$0.0005775	$1.21K	$594.31K	$594.31K
4267	AGIX AGX	$0.005938 ₿0.0000077	-4.63	$593.84K ₿0	$0.006325 ₿0.0000081	$0.005864 ₿0.0000072	$2.31K ₿11.28	$593.84K ₿770.68	$593.84K ₿0
4269	FUEGO FUEGO	$0.007395	-0.04	$594.19K	$0.007474	$0.007045	$14.38K	$594.19K	$594.19K
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	monkeyhaircut MONK	$0.000593 ₿0.00000011	-6.18	$592.91K ₿0	$0.000647 ₿0.00000012	$0.0005806 ₿0.00000010	$138.35K ₿1.98	$592.91K ₿112.03	$592.91K ₿0
4271	Unistake UNISTAKE	$0.003715 ₿0.000000088	-0.20	$591.88K ₿14.32	$0.003732 ₿0.000000091	$0.00363 ₿0.000000086	$13.48 ₿0.16	$1.04M ₿25.17	$591.88K ₿14.32
4272	Mirrored Ether METH	$2.58 ₿0.000050	0.08	$590.8K ₿11.59	$2.6 ₿0.000051	$2.5 ₿0.000050	$226.47K ₿8.29	$590.8K ₿11.59	$590.8K ₿11.59
4275	Kiba Inu KIBA	$0.0000007328 ₿0.000000000064	-2.11	$590.32K ₿52.27	$0.00000076 ₿0.000000000066	$0.0000007301 ₿0.000000000062	$24.34K ₿0.44	$732.88K ₿64.58	$590.32K ₿52.27
4276	Landwolf WOLF	$0.001403 ₿0.00000027	1.41	$590.29K ₿0	$0.001402 ₿0.00000039	$0.001344 ₿0.00000027	$638.85 ₿5.86	$590.29K ₿116.91	$590.29K ₿0
4277	Fight to MAGA FIGHT	$0.000599	-3.75	$590.03K	$0.0006223	$0.0005699	$305.73K	$590.03K	$590.03K
4278	Deri Protocol DERI	$0.004496 ₿0.00000026	-0.91	$589.62K ₿34.52	$0.004603 ₿0.00000027	$0.004471 ₿0.00000025	$58.96K ₿0.37	$2.2M ₿127.37	$589.62K ₿34.52
4280	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4282	Silent Notary UBSN	$0.000003679 ₿0.00000000015	-4.66	$587.55K ₿24.17	$0.00000414 ₿0.00000000015	$0.000003509 ₿0.00000000014	$3.46K ₿0.62	$686.26K ₿28.23	$587.55K ₿24.17
4283	Aquarius AQUARIUS	$0.0005869	-8.06	$583.98K	$0.0006385	$0.0005661	$3.43K	$583.98K	$583.98K
4284	CHARLES CHARLES	$0.01953	2.48	$586.78K	$0.01954	$0.01882	$54.72	$586.78K	$586.78K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}