Страница результатов 33 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6539	BASED•INTERNET•PANDA (Runes) BIP	$0.0002567	-16.34	$128.36K	$0.0003068	$0.0002558	$67.42	$128.36K	$128.36K
6540	Mellow Man MELLOW	$0.001848	0	$128.3K	$0	$0	$5.77	$128.3K	$128.3K
6542	Smoothy SMTY	$0.001392 ₿0.000000090	-0.59	$128.25K ₿8.28	$0.001408 ₿0.	$0.001389 ₿0.	$284.75K ₿0	$140.23K ₿9.06	$128.25K ₿8.28
6546	Gamestarter GAME	$0.001815 ₿0.0000029	-0.28	$128.04K ₿90.72	$0.001827 ₿0.0000030	$0.00176 ₿0.0000028	$11.78K ₿2.67	$180.39K ₿298.23	$128.04K ₿90.72
6548	Nodle Network NODL	$0.0001049 ₿0.00000012	-3.11	$127.17K ₿460.54	$0.000123 ₿0.00000013	$0.0001039 ₿0.00000012	$15.66K ₿2.13	$203.9K ₿1.11K	$127.17K ₿460.54
6554	VEMP Horizon VEMP	$0.0002519 ₿0.00000011	4.91	$127.41K ₿31.51	$0.0002568 ₿0.00000011	$0.0002283 ₿0.00000011	$37.63K ₿3.37	$127.41K ₿92.16	$127.41K ₿31.51
6568	AI PIN AI	$0.001253 ₿0.0000015	-10.62	$125.67K ₿36.68	$0.001402 ₿0.0000017	$0.001244 ₿0.0000015	$41.32 ₿1.08	$125.67K ₿158.76	$125.67K ₿36.68
6571	Sphere Finance SPHERE	$0.00001635 ₿0.0000000077	-10.08	$125.45K ₿59.73	$0.00001832 ₿0.0000000082	$0.00001607 ₿0.0000000077	$27.3 ₿0.01	$146.58K ₿69.79	$125.45K ₿59.73
6575	Just a chill guy (ETH) CHILLGUY	$0.000125	-5.98	$125.03K	$0.0001336	$0.0001236	$12.53	$125.03K	$125.03K
6576	Draggy CTO DRAGGY	$0.000000000297	-9.63	$124.93K	$0.000000000329	$0.000000000296	$1.75K	$124.93K	$124.93K
6582	Avive AVIVE	$0.0000419 ₿0.00000028	0.04	$124.31K ₿0	$0.00004211 ₿0.	$0.00004117 ₿0.	$24.28 ₿0	$400.37K ₿2.85K	$124.31K ₿0
6588	Hedgy the hedgehog HEDGY	$0.001734	-5.31	$123.93K	$0.001921	$0.001655	$893.14	$173.45K	$123.93K
6589	FoFar FOFAR	$0.0001239	-1.63	$123.92K	$0.0001262	$0.0001236	$61.96	$123.92K	$123.92K
6590	Gamma Strategies GAMMA	$0.001901 ₿0.0000027	-7.22	$123.8K ₿181.7	$0.002049 ₿0.0000029	$0.001901 ₿0.0000027	$1.64 ₿1.48	$190.16K ₿279.11	$123.8K ₿181.7
6592	Musk It MUSKIT	$0.0001231	-10.69	$123.18K	$0.0001384	$0.0001217	$415.55	$123.18K	$123.18K
6599	XIDR XIDR	$0.00005834 ₿0.00000000092	-0.01	$123.32K ₿7.01	$0.00005835 ₿0.00000000093	$0.00005835 ₿0.00000000089	$19.95 ₿0.74	$4.03M ₿64.01	$123.32K ₿7.01
6602	Databot DATA	$0.0001548 ₿0.000000029	-9.68	$122.86K ₿27.86	$0.0001723 ₿0.000000029	$0.0001538 ₿0.000000027	$2.39K ₿0.13	$154.98K ₿29.66	$122.86K ₿27.86
6607	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002722 ₿0.000000032	$0.002492 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6614	BaseSwap BSWAP	$0.01685 ₿0.000019	-8.95	$121.92K ₿0	$0.0185 ₿0.000021	$0.01678 ₿0.000018	$502.51 ₿4.68	$169.05K ₿4.09	$121.92K ₿0
6616	Normilio NORMILIO	$0.0001338	-19.01	$121.9K	$0.0001654	$0.0001328	$45.15	$121.9K	$121.9K
6630	Thorstarter XRUNE	$0.001057 ₿0.00000032	-8.80	$120.69K ₿36.45	$0.00116 ₿0.00000033	$0.001047 ₿0.00000031	$640.22 ₿0.32	$566.01K ₿170.93	$120.69K ₿36.45
6635	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01934 ₿0.00000022	$0.01462 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6636	Swarm SWARM	$0.0001197 ₿0.00039	-11.30	$119.94K ₿0	$0.0001351 ₿0.	$0.0001189 ₿0.	$2.39 ₿0	$119.94K	$119.94K ₿0
6638	EchoLeaks by Virtuals ECHO	$0.0001201	0	$119.85K	$0	$0	$1.58	$119.85K	$119.85K
6639	Blendr Network BLENDR	$0.002975 ₿0.000039	-23.39	$119.8K ₿1.6K	$0.003883 ₿0.000044	$0.002983 ₿0.000036	$2.59K ₿45.48	$125.53K ₿1.64K	$119.8K ₿1.6K
6640	catownkimono COK	$0.0000001169	-10.67	$119.73K	$0.0000001319	$0.0000001159	$50.18K	$119.73K	$119.73K
6642	Griffain New Hedge Fund CITADAIL	$0.0001184	-24.70	$118.49K	$0.0001574	$0.0001186	$4.75K	$118.49K	$118.49K
6643	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6646	MYSTCL MYST	$17.04 ₿0.015	-10.59	$119.5K ₿0	$19.06 ₿0.018	$16.92 ₿0.014	$502 ₿2.56	$119.5K ₿101.44	$119.5K ₿0
6648	Aiwithdaddyissues SHEGEN	$0.0001194	-7.46	$119.43K	$0.0001291	$0.0001194	$77.29K	$119.43K	$119.43K
6655	SENATE SENATE	$0.0008671 ₿0.0000016	-22.67	$119.26K ₿185.68	$0.001121 ₿0.0000017	$0.000814 ₿0.0000016	$1.6K ₿1.2	$141.59K ₿324.36	$119.26K ₿185.68
6656	Gamer Arena GAU	$0.0003139 ₿0.0000017	-1.18	$119.24K ₿491.89	$0.0003189 ₿0.0000019	$0.0003138 ₿0.0000016	$539.81 ₿54.56	$157K ₿882.23	$119.24K ₿491.89
6661	Planet Finance AQUA	$1.32 ₿0.00020	-9.21	$118.61K ₿18.59	$1.46 ₿0.00020	$1.32 ₿0.00020	$174.75 ₿0.01	$127.95K ₿19.9	$118.61K ₿18.59
6664	Legends of Elysium LOE	$0.001242 ₿0.0000012	-2.83	$118.31K ₿0	$0.001283 ₿0.0000013	$0.001223 ₿0.0000012	$11.3K ₿0.74	$245.74K	$118.31K ₿0
6672	Spacemesh $SMH	$0.00163 ₿0.000048	-14.71	$117.18K ₿0	$0.001912 ₿0.000050	$0.00155 ₿0.000046	$6.4K ₿10.88	$117.18K	$117.18K ₿0
6674	Machine Xchange Coin MXC	$0.00003584 ₿0.00000027	62.86	$115.53K ₿659.55	$0.00004507 ₿0.00000028	$0.000018 ₿0.00000026	$465.24K ₿56.27	$115.53K ₿721.19	$115.53K ₿659.55
6675	OpSec OPSEC	$0.001178 ₿0.000026	-9.77	$117.02K ₿2.45K	$0.001307 ₿0.000030	$0.0009987 ₿0.000025	$48.31K ₿37.01	$117.02K ₿2.54K	$117.02K ₿2.45K
6676	MMFinance (Cronos) MMF	$0.0001194 ₿0.000000090	-6.88	$116.87K ₿77.34	$0.0001282 ₿0.000000094	$0.0001189 ₿0.000000089	$2.01K ₿1.47	$119.46K ₿44.75	$116.87K ₿77.34
6679	eUSD (OLD) EUSD	$1.07 ₿0.000014	5.25	$116.52K ₿55.11	$1.08 ₿0.000014	$1.01 ₿0.000014	$1.39K ₿0.08	$116.52K ₿55.11	$116.52K ₿55.11
6683	YouSim YOUSIM	$0.0001162	-10.00	$116.46K	$0.0001292	$0.0001154	$295.56	$116.46K	$116.46K
6684	Metafluence METO	$0.00006464 ₿0.000000014	-0.16	$116.39K ₿0	$0.00006483 ₿0.000000014	$0.00006423 ₿0.000000013	$36.37K ₿2.47	$310.38K ₿67.25	$116.39K ₿0
6686	Biaoqing BIAO	$0.0001318	-6.26	$116.21K	$0.0001406	$0.0001128	$54.6K	$116.21K	$116.21K
6688	STYLE Token STYLE	$0.0001423	0	$116.1K	$0	$0	$31.44	$131.01K	$116.1K
6692	Moongate MGT	$0.0002801	9.66	$115.9K	$0.0002791	$0.0002531	$63.51K	$279.17K	$115.9K
6694	OraiDEX ORAIX	$0.0002069 ₿0.00000025	-1.90	$115.82K ₿110.94	$0.0002137 ₿0.00000025	$0.0002068 ₿0.00000024	$41.04 ₿3.69	$152.78K ₿187.87	$115.82K ₿110.94
6700	Self Chain SLF	$0.0006991	-34.39	$115.66K	$0.00109	$0.0005863	$202.53K	$232.71K	$115.66K
6702	Vestate VES	$0.0008038 ₿0.00000038	0.99	$115.52K ₿0	$0.000806 ₿0.00000042	$0.0007899 ₿0.00000034	$96.48K ₿4.74	$401.95K ₿192.92	$115.52K ₿0
6703	Look bro LOOK	$0.0001136	-11.64	$113.65K	$0.0001287	$0.0001139	$224.94	$113.65K	$113.65K
6710	AGIX AGX	$0.001144 ₿0.0000077	-9.71	$114.54K ₿0	$0.001271 ₿0.0000081	$0.001136 ₿0.0000072	$106.39 ₿11.28	$114.54K ₿770.68	$114.54K ₿0
6719	Pike Finance P	$0.0004965	-0.18	$114.25K	$0.0004974	$0.0004962	$17.4	$177.99K	$114.25K
6723	Velar VELAR	$0.0003214 ₿0.0000038	-6.44	$113.75K ₿228.35	$0.0003489 ₿0.0000042	$0.000321 ₿0.0000036	$506.89 ₿27.69	$321.1K ₿3.87K	$113.75K ₿228.35
6724	Silly Goose GOO	$0.0001134 ₿0.000000084	-2.28	$113.57K ₿83.78	$0.0001168 ₿0.00000010	$0.0001125 ₿0.000000080	$1.37 ₿1.75	$113.57K ₿83.78	$113.57K ₿83.78
6725	TIME TIME	$0.0000002435	-11.36	$113.49K	$0.0000002748	$0.0000002417	$60.65	$113.49K	$113.49K
6731	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002398 ₿0.000000028	$0.002225 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6732	This Is My Iguana TIMI	$0.0001201	-10.78	$113.27K	$0.0001354	$0.0001191	$386.42	$113.27K	$113.27K
6735	iiii lovvvv youuuu ILY	$0.0001171	-9.41	$113.24K	$0.0001301	$0.0001164	$691.32	$113.24K	$113.24K
6746	FOAM FOAM	$0.0001127 ₿0.00000061	0.35	$112.74K ₿219.53	$0.0001161 ₿0.00000063	$0.0001118 ₿0.00000061	$62.4 ₿0.01	$112.74K ₿617.77	$112.74K ₿219.53
6747	Amulet Protocol AMU	$0.0002439 ₿0.00000058	-0.04	$112.7K ₿116.36	$0.0002446 ₿0.00000064	$0.0002437 ₿0.00000058	$2.86 ₿50.34	$243.92K ₿555.43	$112.7K ₿116.36
6749	XALPHA.AI XALPHA	$0.001126 ₿0.0000023	-2.63	$112.62K ₿0	$0.2059 ₿0.0000024	$0.1923 ₿0.0000022	$1.43 ₿0.85	$112.62K ₿230.4	$112.62K ₿0
6755	WEWECOIN WEWE	$0.00000112	0.43	$112.22K	$0.00000112	$0.00000112	$6.92	$112.22K	$112.22K
6757	BuildAI BUILD	$0.01264 ₿0.0000080	-6.56	$112.11K ₿71.13	$0.01363 ₿0.0000084	$0.01263 ₿0.0000063	$220.76 ₿2.4	$126.47K ₿80.24	$112.11K ₿71.13
6759	Wrapped QOM WQOM	$0.00000000061	-28.99	$111.9K	$0.000000000881	$0.000000000596	$6.39K	$112.96K	$111.9K
6760	OX Coin OX	$0.00004284 ₿0.00000019	69.33	$111.88K ₿725.78	$0.00004586 ₿0.00000020	$0.00002529 ₿0.00000018	$275.04 ₿4.23	$111.88K ₿725.78	$111.88K ₿725.78
6762	CADAI CADAI	$0.006337	-22.84	$111.74K	$0.008213	$0.006253	$1.34K	$111.74K	$111.74K
6765	Lossless LSS	$0.001297 ₿0.0000032	-1.75	$111.71K ₿201.89	$0.001324 ₿0.0000033	$0.00129 ₿0.0000031	$193.87 ₿4.02	$129.79K ₿322.63	$111.71K ₿201.89
6771	Deployyyyer DEPLOY	$0.0001124	-8.34	$111.12K	$0.0001229	$0.0001113	$335.22	$111.12K	$111.12K
6774	UpBots MBXN	$0.0002216 ₿0.000000028	-66.13	$110.83K ₿12.19	$0.001144 ₿0.000000064	$0.0001974 ₿0.000000027	$4.51K ₿0	$110.83K ₿14.08	$110.83K ₿12.19
6775	Generaitiv GAI	$0.0147 ₿0.0000039	-1.39	$110.62K ₿30.06	$0.3448 ₿0.0000040	$0.3372 ₿0.0000039	$36.71 ₿0.01	$147.09K ₿39.97	$110.62K ₿30.06
6777	Sonic Name Service SNS	$0.002146	-18.08	$110.44K	$0.002638	$0.002167	$891.81	$209.51K	$110.44K
6778	Cat Token CAT	$0.01679 ₿0.0000018	-10.66	$110.41K ₿12.13	$0.02009 ₿0.0000021	$0.01678 ₿0.0000018	$28.9K ₿0.65	$253.71K ₿27.87	$110.41K ₿12.13
6786	Marine Moguls MOGUL	$40.49	3.09	$109.84K	$41.6	$39.28	$453.25	$404.33K	$109.84K
6788	Melon Dog MELON	$0.000269 ₿0.00000017	-9.86	$109.73K ₿72.6	$0.0002986 ₿0.00000019	$0.0002669 ₿0.00000016	$396.63 ₿1.12	$109.73K ₿72.6	$109.73K ₿72.6
6797	Evan EVAN	$0.0001089	-7.64	$108.96K	$0.000118	$0.0001089	$31.8K	$108.96K	$108.96K
6801	Kira the Injective Cat KIRA	$0.00000157 ₿0.0000000012	-17.24	$108.6K ₿86.37	$0.0000019 ₿0.0000000013	$0.000001399 ₿0.0000000012	$274.6 ₿1.07	$108.6K ₿86.37	$108.6K ₿86.37
6803	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6806	LandRocker LRT	$0.00004644	-1.13	$108.31K	$0.00004696	$0.00004643	$9.41	$464.41K	$108.31K
6811	sci-hub SCIHUB	$0.0001079	-7.51	$107.91K	$0.0001171	$0.0001064	$13.49K	$107.91K	$107.91K
6813	Charged Particles IONX	$0.001347 ₿0.00000028	5.92	$107.67K ₿23.11	$0.001366 ₿0.00000029	$0.001165 ₿0.00000026	$15.5K ₿10.39	$134.79K ₿28.94	$107.67K ₿23.11
6814	Smartlands DNT	$0.02095 ₿0.0000026	-9.90	$107.62K ₿13.32	$0.02337 ₿0.0000028	$0.02094 ₿0.0000025	$4.9 ₿0	$454.64K ₿56.26	$107.62K ₿13.32
6815	PIGU PIGU	$0.000001069	-13.54	$107.55K	$0.00000123	$0.00000106	$8.4	$107.55K	$107.55K
6831	Guru Network GURU	$0.0003446	-7.57	$106.55K	$0.0003766	$0.0003388	$472.28	$344.83K	$106.55K
6836	Cat-Dog CATDOG	$0.000001219	-9.03	$105.97K	$0.00000134	$0.00000121	$155.06K	$105.97K	$105.97K
6845	NFTb NFTB	$0.0001494 ₿0.00000021	-8.43	$105.68K ₿68.39	$0.0001633 ₿0.00000022	$0.0001467 ₿0.00000020	$39.73 ₿11.04	$108.69K ₿159.75	$105.68K ₿68.39
6850	Pentagon Games PEN	$0.0002528	-0.80	$105.59K	$0.0003103	$0.0002437	$132.47K	$252.82K	$105.59K
6851	Baby BitCoin BABYBTC	$0.0001052	-9.55	$105.4K	$0.0001164	$0.0001019	$872.25	$105.4K	$105.4K
6852	JHH JHH	$0.00000001052	-9.65	$105.38K	$0.00000001171	$0.00000001045	$325.48	$105.38K	$105.38K
6853	Mintra MINT	$0.00004471 ₿0.000000015	-10.91	$106.36K ₿36.55	$0.00005339 ₿0.000000015	$0.00004389 ₿0.000000014	$4.38 ₿0.17	$106.36K ₿36.55	$106.36K ₿36.55
6858	Florence Finance Medici FFM	$0.0005081 ₿0.0000011	13.53	$105.09K ₿97.45	$0.0005081 ₿0.0000014	$0.0004438 ₿0.0000011	$11.87 ₿4.88	$508.2K ₿1.17K	$105.09K ₿97.45
6862	EARLY Radix EARLY	$0.0001048	-6.65	$104.82K	$0.000114	$0.0001045	$99.82	$104.82K	$104.82K
6863	Xenopus laevis XENO	$0.0001163	-11.92	$104.8K	$0.0001321	$0.0001156	$292.81	$116.48K	$104.8K
6871	Don't Buy Inu DBI	$0.00007338 ₿0.000000055	-6.61	$104.43K ₿78.89	$0.00007907 ₿0.000000055	$0.00007312 ₿0.000000052	$103.19 ₿0.08	$104.43K ₿78.89	$104.43K ₿78.89
6873	Natus Vincere Fan Token NAVI	$0.05977 ₿0.0000063	-6.59	$104.4K ₿13.86	$0.577 ₿0.0000068	$0.5347 ₿0.0000063	$0.19 ₿0	$298.89K ₿31.79	$104.4K ₿13.86
6874	Arken Finance $ARKEN	$0.0001108 ₿0.000000016	-4.14	$99.44K ₿12.51	$0.0001156 ₿0.000000016	$0.0001096 ₿0.000000016	$4.95 ₿0.05	$1.1M ₿164.77	$99.44K ₿12.51
6877	FARM FARM	$0.08686	-0.29	$104.21K	$0.08712	$0.08633	$39.63	$104.21K	$104.21K
6879	GemLink GLINK	$0.0009403 ₿0.00000021	-7.01	$104.1K ₿18.23	$0.001014 ₿0.00000023	$0.0009353 ₿0.00000021	$28.92 ₿0	$150.46K ₿34.09	$104.1K ₿18.23
6887	Help HELP	$1.14	-0.92	$103.69K	$1.15	$1.13	$62.74	$341.82K	$103.69K
6888	Furmula FURM	$0.0001368	-3.09	$102.92K	$0.0001412	$0.0001352	$6.71	$126.59K	$102.92K
6890	Morph AI MORPHAI	$0.001027	-10.62	$103.05K	$0.001149	$0.001021	$54.82	$103.05K	$103.05K
6898	Concentrated Voting Power CVP	$0.003156 ₿0.0000082	-9.62	$102.25K ₿266.58	$0.003493 ₿0.0000086	$0.003138 ₿0.0000081	$236.97 ₿74.43	$315.7K ₿823.04	$102.25K ₿266.58
6900	Bork BORK	$0.00001031 ₿0.0000000059	-8.71	$102.13K ₿0	$0.00001156 ₿0.0000000063	$0.00001015 ₿0.0000000058	$1.68K ₿34.82	$102.13K ₿60.12	$102.13K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}