Страница результатов 33 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6448	Spacemesh $SMH	$0.002398 ₿0.000048	40.99	$172.32K ₿0	$0.002399 ₿0.000050	$0.0015 ₿0.000046	$2.92K ₿10.88	$172.32K	$172.32K ₿0
6449	MYSTCL MYST	$24.59 ₿0.015	5.90	$172.1K ₿0	$24.75 ₿0.018	$22.48 ₿0.014	$751.42 ₿2.56	$172.1K ₿101.44	$172.1K ₿0
6456	Silly Dragon SILLY	$0.000172 ₿0.00000039	13.68	$171.29K ₿391.36	$0.0001712 ₿0.00000041	$0.000138 ₿0.00000038	$280.81K ₿86.64	$171.29K ₿391.36	$171.29K ₿391.36
6457	KAGE NETWORK KAGE	$0.001712	10.68	$171.16K	$0.001723	$0.001534	$1.02K	$171.16K	$171.16K
6458	Pesto the Baby King Penguin PESTO	$0.0001712	7.31	$171.15K	$0.000171	$0.0001552	$396.33	$171.15K	$171.15K
6459	OraiDEX ORAIX	$0.0003057 ₿0.00000025	19.75	$171.09K ₿110.94	$0.0003061 ₿0.00000025	$0.0002552 ₿0.00000024	$405.84 ₿3.69	$225.7K ₿187.87	$171.09K ₿110.94
6460	Chain Guardians CGG	$0.001527 ₿0.00000069	-4.90	$170.97K ₿69.79	$0.003333 ₿0.00000070	$0.001472 ₿0.00000068	$24.98 ₿0.51	$183.35K ₿83.75	$170.97K ₿69.79
6461	Roobee ROOBEE	$0.0001417 ₿0.000000015	-0.28	$170.72K ₿18.83	$0.0001442 ₿0.000000016	$0.00014 ₿0.000000015	$112.66K ₿2.4	$765.36K ₿84.42	$170.72K ₿18.83
6466	Bitcicoin BITCI	$0.00002014 ₿0.000000021	6.59	$170.26K ₿180.13	$0.00002409 ₿0.000000021	$0.00001454 ₿0.000000020	$2.81K ₿10.14	$419.23K ₿443.55	$170.26K ₿180.13
6467	Cheese CHEESE	$0.0001701	4.71	$170.17K	$0.000172	$0.0001564	$154.52	$170.17K	$170.17K
6470	Shiba Classic SHIBC	$0.000000000284	-1.66	$169.66K	$0.000000000289	$0.000000000275	$868.43	$169.66K	$169.66K
6471	Kira the Injective Cat KIRA	$0.00000246 ₿0.0000000012	24.06	$169.55K ₿86.37	$0.000002489 ₿0.0000000013	$0.000001959 ₿0.0000000012	$32.42 ₿1.07	$169.55K ₿86.37	$169.55K ₿86.37
6481	Osean OSEAN	$0.0001983 ₿0.000000023	6.14	$168.64K ₿19.97	$0.0001997 ₿0.000000025	$0.00018 ₿0.000000022	$8.39K ₿0.27	$194.47K ₿23.03	$168.64K ₿19.97
6482	Normilio NORMILIO	$0.0001843	4.96	$168.44K	$0.0001856	$0.0001692	$445.42	$168.44K	$168.44K
6483	A2DAO ATD	$0.01854 ₿0.0000016	5.10	$168.25K ₿14.78	$0.01968 ₿0.0000016	$0.01739 ₿0.0000015	$102.94 ₿0.2	$317.56K ₿27.9	$168.25K ₿14.78
6486	el gato ELGATO	$0.00001671 ₿0.0000000023	12.16	$167.75K ₿0	$0.00001739 ₿0.0000000028	$0.00001481 ₿0.0000000023	$1.26K ₿0.36	$167.75K ₿23.65	$167.75K ₿0
6488	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6489	FARM FARM	$0.1396	35.26	$167.6K	$0.154	$0.102	$6.82K	$167.6K	$167.6K
6491	Rainbow Token RBW	$0.0006674 ₿0.00000073	3.38	$167.45K ₿170.46	$0.0006724 ₿0.00000079	$0.0006217 ₿0.00000071	$6.61 ₿9.15	$667.47K ₿725.8	$167.45K ₿170.46
6493	first reply SIRIUS	$0.0001729	5.96	$166.93K	$0.000175	$0.0001583	$376.96	$166.93K	$166.93K
6496	Hyve HYVE	$0.002183 ₿0.00000047	-4.88	$166.53K ₿27.26	$0.002296 ₿0.00000058	$0.002098 ₿0.00000046	$3.78K ₿4.54	$218.34K ₿47.05	$166.53K ₿27.26
6498	Agent S S	$0.0001662	18.57	$166.25K	$0.000168	$0.0001394	$2.03K	$166.25K	$166.25K
6503	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$165.6K ₿55.11	$1.52 ₿0.000014	$1.46 ₿0.000014	$57.72 ₿0.08	$165.6K ₿55.11	$165.6K ₿55.11
6508	Crypto Unicorns CU	$0.003495	0	$165.38K	$0	$0	$12.45	$324.5K	$165.38K
6511	Meme Alliance MMA	$0.001931 ₿0.00000021	4.35	$165.05K ₿15.22	$0.001938 ₿0.00000024	$0.001805 ₿0.00000014	$257.67 ₿4.63	$193.17K ₿21.88	$165.05K ₿15.22
6514	Enjinstarter EJS	$0.00003981 ₿0.00000012	-3.91	$164.92K ₿478.75	$0.00004274 ₿0.00000012	$0.00003963 ₿0.00000011	$124.03 ₿5	$196.71K ₿593.39	$164.92K ₿478.75
6518	Solidly SOLID	$0.0125 ₿0.0000078	1.38	$164.57K ₿65.85	$0.01259 ₿0.0000081	$0.0123 ₿0.0000077	$47.38 ₿0.12	$1.13M ₿654.9	$164.57K ₿65.85
6522	SANTA HAT SANTAHAT	$0.0001648	12.83	$164.37K	$0.0001669	$0.000142	$3.21K	$164.37K	$164.37K
6526	nftxbt NFTXBT	$0.0001637	23.65	$164.14K	$0.0001722	$0.0001312	$1.94K	$164.14K	$164.14K
6527	Legends of Elysium LOE	$0.001718 ₿0.0000012	-1.01	$164.03K ₿0	$0.001755 ₿0.0000013	$0.001637 ₿0.0000012	$9.42K ₿0.74	$341.99K	$164.03K ₿0
6529	Skillful AI SKAI	$0.001441	-0.56	$163.39K	$0.001452	$0.001438	$10.36K	$1.44M	$163.39K
6530	Siren SI	$0.007277 ₿0.0000010	1.79	$163.34K ₿24.44	$0.007326 ₿0.0000011	$0.007122 ₿0.0000010	$15.67 ₿0	$727.71K ₿108.9	$163.34K ₿24.44
6531	Etica ETI	$0.02652 ₿0.0000044	-1.00	$163.27K ₿15.44	$0.02679 ₿0.	$0.02559 ₿0.	$4.6K ₿0	$163.27K ₿15.44	$163.27K ₿15.44
6541	Nifty League NFTL	$0.0001621 ₿0.000000023	5.42	$162.14K ₿16.13	$0.0001621 ₿0.000000024	$0.0001524 ₿0.000000023	$107.87 ₿0.02	$162.14K ₿19.26	$162.14K ₿16.13
6543	Kintsugi KINT	$0.04384 ₿0.000016	5.74	$162.05K ₿37.48	$0.04399 ₿0.000017	$0.03909 ₿0.000015	$9.09K ₿0.58	$438.43K ₿166.26	$162.05K ₿37.48
6545	Possum PSM	$0.00002695 ₿0.000000013	-0.20	$161.78K ₿0	$0.00002724 ₿0.000000014	$0.00002691 ₿0.000000013	$148.86 ₿0.13	$269.63K ₿139.49	$161.78K ₿0
6546	Kick KICK	$0.001332 ₿0.00000034	-0.74	$161.73K ₿41.65	$0.001342 ₿0.00000035	$0.00133 ₿0.00000033	$2.09 ₿2.98	$161.73K ₿41.65	$161.73K ₿41.65
6549	YAM YAM	$0.0109 ₿0.0000018	0.33	$161.33K ₿26.7	$0.01091 ₿0.0000018	$0.01082 ₿0.0000016	$3.08 ₿0.09	$165.4K ₿27.38	$161.33K ₿26.7
6551	SAIKO•HAMSTER $SAIKO	$0.007673	-0.78	$161.14K	$0.007747	$0.007641	$78.02	$161.14K	$161.14K
6553	TiFi TIFI	$0.000000003432 ₿0.00000000000040	4.38	$161.03K ₿27.73	$0.000000003451 ₿0.00000000000040	$0.000000003216 ₿0.00000000000035	$144.3 ₿2.24	$2.47M ₿324.93	$161.03K ₿27.73
6557	Draggy CTO DRAGGY	$0.000000000381	5.11	$160.44K	$0.000000000384	$0.000000000353	$206.52	$160.44K	$160.44K
6563	Aiwithdaddyissues SHEGEN	$0.0001597	3.71	$160.03K	$0.0001604	$0.000149	$172.14K	$160.03K	$160.03K
6564	Satori Network SATORI	$0.2399	14.32	$160.02K	$0.2399	$0.1998	$116.16	$167.96K	$160.02K
6575	MetaZero MZERO	$0.001591 ₿0.0000035	6.66	$159.14K ₿0	$0.001816 ₿0.0000038	$0.001467 ₿0.0000033	$55.31K ₿10.91	$159.14K	$159.14K ₿0
6582	Clube Atlético Mineiro Fan Token GALO	$0.03368 ₿0.0000045	2.02	$158.45K ₿17.11	$0.03395 ₿0.0000045	$0.03274 ₿0.0000042	$12.31K ₿0.22	$335.69K ₿45.15	$158.45K ₿17.11
6583	Major Frog MAJOR	$0.0001599	5.99	$158.26K	$0.0001599	$0.0001508	$69.95K	$158.26K	$158.26K
6593	sci-hub SCIHUB	$0.0001572	3.23	$157.36K	$0.0001615	$0.0001478	$11.73K	$157.36K	$157.36K
6594	Zapicorn ZAPI	$0.0001694 ₿0.000000029	-6.56	$157.23K ₿0	$0.003326 ₿0.000000032	$0.003044 ₿0.000000029	$47.55 ₿0.18	$157.23K ₿29.42	$157.23K ₿0
6595	ScarQuest SCAR	$0.00005518 ₿0.000000045	1.67	$157.23K ₿107.8	$0.00005554 ₿0.000000049	$0.00005394 ₿0.000000044	$709.71 ₿2.96	$549.17K ₿451.66	$157.23K ₿107.8
6597	JHH JHH	$0.00000001563	3.65	$157.08K	$0.00000001583	$0.00000001431	$1.17K	$157.08K	$157.08K
6598	AI PIN AI	$0.001569 ₿0.0000015	6.02	$156.99K ₿36.68	$0.001581 ₿0.0000017	$0.001451 ₿0.0000015	$131.7 ₿1.08	$156.99K ₿158.76	$156.99K ₿36.68
6604	Quad Terminal QUAD	$0.0006233 ₿0.00000013	-0.60	$155.86K ₿33.51	$0.0006735 ₿0.00000013	$0.0005861 ₿0.00000013	$1.19K ₿0	$247.89K ₿53.43	$155.86K ₿33.51
6607	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.07092 ₿0.00000068	$0.06705 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6611	Scotty Beam SCOTTY	$0.0003163 ₿0.000000084	0.02	$155.27K ₿40.54	$0.0003186 ₿0.000000093	$0.0003154 ₿0.000000084	$5.4K ₿7.38	$237.26K ₿63.66	$155.27K ₿40.54
6616	Centience CENTS	$0.0001535	8.51	$154.59K	$0.0001546	$0.0001415	$81.84K	$154.59K	$154.59K
6617	Chad Coin CHAD	$0.0000006571 ₿0.000000000086	-4.69	$154.43K ₿20.29	$0.00001 ₿0.000000000096	$0.000008824 ₿0.000000000085	$115.42 ₿0.53	$154.43K ₿20.29	$154.43K ₿20.29
6618	Top Hat HAT	$0.0001557	9.55	$154.18K	$0.0001653	$0.0001415	$13.36K	$154.18K	$154.18K
6620	Thorstarter XRUNE	$0.001346 ₿0.00000032	6.59	$153.65K ₿36.45	$0.00136 ₿0.00000033	$0.001229 ₿0.00000031	$1.73K ₿0.32	$720.58K ₿170.93	$153.65K ₿36.45
6622	Just a chill guy (ETH) CHILLGUY	$0.0001535	0.61	$153.53K	$0.0001565	$0.0001492	$135.12	$153.53K	$153.53K
6623	Woonkly Power WOOP	$0.0001533 ₿0.000000072	1.49	$153.4K ₿16.75	$0.0001544 ₿0.000000080	$0.0001504 ₿0.000000071	$5.97 ₿4.86	$153.4K ₿29.67	$153.4K ₿16.75
6629	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.23K ₿120.61	$0.01875 ₿0.00000018	$0.01693 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.23K ₿120.61
6631	PIP PIP	$0.0002849 ₿0.0000019	0.45	$152.86K ₿364.54	$0.0002916 ₿0.0000019	$0.0002829 ₿0.0000019	$11.82K ₿2.1	$284.82K ₿2K	$152.86K ₿364.54
6632	Super Useless Token SUT	$0.004478	9.16	$153.89K	$0.004603	$0.004035	$56.4	$297.68K	$153.89K
6640	Cogito Finance CGV	$0.001801 ₿0.0000023	6.30	$152.34K ₿221.82	$0.001805 ₿0.0000024	$0.001672 ₿0.0000023	$21.73 ₿4.29	$1.8M ₿2.37K	$152.34K ₿221.82
6642	Bitcat BITCAT	$0.0001523	3.53	$152.23K	$0.0001592 ₿0.	$0.0001306 ₿0.	$9.85K ₿0	$152.23K	$152.23K
6643	Fodl Finance FODL	$0.0004024 ₿0.000000017	3.17	$152.2K ₿6.54	$0.0004089 ₿0.	$0.000379 ₿0.	$1.44K ₿0	$401.96K ₿17.28	$152.2K ₿6.54
6646	BitCone CONE	$0.000000259 ₿0.000000000077	5.59	$152.17K ₿45.96	$0.0000002616 ₿0.000000000082	$0.0000002403 ₿0.000000000077	$239.69 ₿0.15	$157.51K ₿47.18	$152.17K ₿45.96
6647	Griffain New Hedge Fund CITADAIL	$0.0001529	4.13	$151.96K	$0.0001559	$0.0001409	$89.69K	$151.96K	$151.96K
6648	Sao Paulo FC Fan Token SPFC	$0.03155 ₿0.0000075	1.18	$151.94K ₿16.41	$0.03228 ₿0.0000076	$0.03046 ₿0.0000073	$13.62K ₿0.6	$634.58K ₿150.09	$151.94K ₿16.41
6654	Crodie CRODIE	$0.0001549 ₿0.0000000026	7.90	$151.22K ₿0	$0.0001653 ₿0.0000000027	$0.000143 ₿0.0000000024	$3.01K ₿0.05	$154.97K ₿2.68	$151.22K ₿0
6655	Xenopus laevis XENO	$0.0001679	6.62	$151.11K	$0.0001684	$0.0001532	$635.88	$167.94K	$151.11K
6657	CrossWallet CWT	$0.001204 ₿0.00000011	2.23	$150.56K ₿14.48	$0.01206 ₿0.00000011	$0.01156 ₿0.00000011	$21.17 ₿0.25	$150.56K ₿14.48	$150.56K ₿14.48
6658	Furmula FURM	$0.0001999	5.13	$150.36K	$0.0002019	$0.000185	$135.67K	$184.93K	$150.36K
6660	Smoothy SMTY	$0.001641 ₿0.000000090	3.64	$150.16K ₿8.28	$0.001642 ₿0.	$0.00157 ₿0.	$268.48K ₿0	$164.19K ₿9.06	$150.16K ₿8.28
6661	Illumicati MILK	$0.000000002818 ₿0.00000000000022	1.00	$150.14K ₿12.03	$0.00000002353 ₿0.00000000000022	$0.00000002283 ₿0.00000000000022	$150.77 ₿0.02	$196.7K ₿15.76	$150.14K ₿12.03
6663	Uniswap Protocol UNI	$0.0001493 ₿0.00022	57.04	$150.1K ₿5.54K	$0.0001712 ₿0.	$0.00009496 ₿0.	$6.95K ₿0	$150.1K	$150.1K ₿5.54K
6669	UniLayer LAYER	$0.004159 ₿0.0000016	5.29	$149.73K ₿43.12	$0.004727 ₿0.0000018	$0.003864 ₿0.0000016	$10K ₿6.82	$166.37K ₿65.65	$149.73K ₿43.12
6672	Calaxy CLXY	$0.001623 ₿0.00000092	2.52	$149.51K ₿84.87	$0.001916 ₿0.00000098	$0.001426 ₿0.00000092	$11.01K ₿0.08	$1.62M ₿921.41	$149.51K ₿84.87
6681	PanoVerse PANO	$0.005326 ₿0.0000019	6.56	$149.14K ₿53.64	$0.005348 ₿0.0000020	$0.004963 ₿0.0000018	$17.71 ₿0.28	$149.14K ₿53.64	$149.14K ₿53.64
6683	Perion PERC	$0.003688 ₿0.0000057	-0.46	$148.95K ₿165.24	$0.003723 ₿0.0000066	$0.003663 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6687	VEMP Horizon VEMP	$0.0002968 ₿0.00000011	0.82	$148.7K ₿31.51	$0.0003041 ₿0.00000011	$0.0002906 ₿0.00000011	$55.54K ₿3.37	$148.7K ₿92.16	$148.7K ₿31.51
6688	Spores Network SPO	$0.0001403 ₿0.000000024	5.20	$148.53K ₿25.3	$0.0001413 ₿0.000000025	$0.0001312 ₿0.000000020	$18.47K ₿0.87	$701.75K ₿119.54	$148.53K ₿25.3
6689	TIME TIME	$0.0000003175	5.30	$148.49K	$0.000000321	$0.0000003007	$54.05	$148.49K	$148.49K
6690	Avive AVIVE	$0.00005001 ₿0.00000028	0.23	$148.42K ₿0	$0.00005035 ₿0.	$0.00004966 ₿0.	$45.53 ₿0	$478.02K ₿2.85K	$148.42K ₿0
6693	Soyjak SOY	$0.0001506	6.05	$148.31K	$0.0001525	$0.0001398	$396.9	$148.31K	$148.31K
6699	HUA HUA HUAHUA	$0.0001495	6.61	$147.93K	$0.0001506	$0.0001376	$827.88	$147.93K	$147.93K
6704	Kryptonite SEILOR	$0.0004055 ₿0.00000066	9.37	$147.5K ₿223.37	$0.0004127 ₿0.00000072	$0.0003625 ₿0.00000063	$15.87K ₿2.14	$401.91K ₿660.86	$147.5K ₿223.37
6710	AgentTank TANK	$0.0001477	6.90	$146.98K	$0.0001482	$0.0001339	$618.09	$146.98K	$146.98K
6714	Gamestarter GAME	$0.002068 ₿0.0000029	6.24	$146.82K ₿90.72	$0.002068 ₿0.0000030	$0.001824 ₿0.0000028	$9.21K ₿2.67	$206.84K ₿298.23	$146.82K ₿90.72
6715	Morph AI MORPHAI	$0.001467	-0.63	$146.8K	$0.001499	$0.001465	$53.67	$146.8K	$146.8K
6716	Cat-Dog CATDOG	$0.000001689	5.36	$146.59K	$0.000001689	$0.000001579	$145.63K	$146.59K	$146.59K
6717	Genius GENI	$0.0000004725 ₿0.000000000074	-21.33	$146.39K ₿20.61	$0.0000006448 ₿0.000000000078	$0.0000003677 ₿0.000000000066	$347.83 ₿0.03	$309.44K	$146.39K ₿20.61
6719	ROCK ROCK	$0.007731	1.52	$146.26K	$0.007731	$0.007372	$7.75	$162.37K	$146.26K
6725	Flourishing AI AI	$0.006127 ₿0.00000047	-18.58	$145.45K ₿11.28	$0.007538 ₿0.00000051	$0.005804 ₿0.00000044	$11.44K ₿0.32	$337.54K ₿26.17	$145.45K ₿11.28
6726	PolyPad POLYPAD	$0.0001322 ₿0.000000027	5.20	$145.44K ₿31.19	$0.00293 ₿0.000000028	$0.002718 ₿0.000000026	$2.65 ₿0.22	$264.4K ₿56.7	$145.44K ₿31.19
6727	Koyo KOY	$0.0002756 ₿0.000000020	5.07	$145.3K ₿11.03	$0.002138 ₿0.000000020	$0.002013 ₿0.000000019	$52.1 ₿0.04	$155.07K ₿11.76	$145.3K ₿11.03
6729	Moongate MGT	$0.0003496	1.40	$145.27K	$0.0003501	$0.0003399	$57.44K	$349.9K	$145.27K
6738	Bork BORK	$0.00001436 ₿0.0000000059	5.57	$144.25K ₿0	$0.00001458 ₿0.0000000063	$0.0000132 ₿0.0000000058	$3.48K ₿34.82	$144.25K ₿60.12	$144.25K ₿0
6739	Slopfather FATHA	$0.0001442	3.84	$144.18K	$0.000145	$0.0001319	$535.58	$144.18K	$144.18K
6742	Planet Finance AQUA	$1.62 ₿0.00020	4.20	$143.87K ₿18.59	$1.62 ₿0.00020	$1.53 ₿0.00020	$264.81 ₿0.01	$155.2K ₿19.9	$143.87K ₿18.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}