Страница результатов 33 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7244	Uniswap Protocol UNI	$0.00009072 ₿0.0000000010	-1.57	$90.87K ₿1.03	$0.0000925 ₿0.0000000010	$0.00009019 ₿0.0000000010	$14.39 ₿0	$90.87K ₿1.03	$90.87K ₿1.03
7245	A2DAO ATD	$0.009998 ₿0.00000011	-0.11	$90.71K ₿1.03	$0.01001 ₿0.00000011	$0.009932 ₿0.00000011	$5.96 ₿0	$171.22K ₿1.94	$90.71K ₿1.03
7259	MAXX AI MXM	$0.0002584 ₿0.0000000029	-0.73	$89.41K ₿1.01	$0.0002605 ₿0.0000000029	$0.0002579 ₿0.0000000029	$5.26 ₿0	$255.49K ₿2.88	$89.41K ₿1.01
7260	Black Agnus FTW	$0.00000000149 ₿0.000000000000016	-0.51	$89.4K ₿1.01	$0.000000001499 ₿0.000000000000016	$0.000000001488 ₿0.000000000000016	$14.9 ₿0	$89.4K ₿1.01	$89.4K ₿1.01
7262	LEDOG (DOG) DOG	$0.000000004256 ₿0.000000000000048	0.55	$89.36K ₿1.01	$0.000000004289 ₿0.000000000000048	$0.000000004183 ₿0.000000000000046	$467.13 ₿0.01	$89.36K ₿1.01	$89.36K ₿1.01
7267	Virtu by Virtuals VIRTU	$0.00008836 ₿0.00000000099	-3.24	$89.3K ₿1	$0.00009179 ₿0.0000000010	$0.00008833 ₿0.00000000099	$1.06 ₿0	$89.3K ₿1	$89.3K ₿1
7268	Vidya VIDYA	$0.002363 ₿0.000000026	-1.16	$89.21K ₿1.01	$0.002732 ₿0.000000030	$0.002353 ₿0.000000026	$31.3K ₿0.35	$118.15K ₿1.34	$89.21K ₿1.01
7270	Silly Dragon SILLY	$0.00008907 ₿0.0000000010	-0.08	$89.07K ₿1	$0.00008967 ₿0.0000000010	$0.00008776 ₿0.00000000098	$206.32K ₿2.32	$89.07K ₿1	$89.07K ₿1
7272	Lucky Dog LUCKY	$0.00001145 ₿0.00000000012	-1.55	$89.06K ₿1.01	$0.00001163 ₿0.00000000013	$0.00001142 ₿0.00000000012	$55.39 ₿0	$89.06K ₿1.01	$89.06K ₿1.01
7274	AntiMatter TUNE	$0.002682 ₿0.000000030	-8.53	$89.06K ₿1.06	$0.002975 ₿0.000000033	$0.002426 ₿0.000000027	$12.9K ₿0.15	$268.29K ₿3.19	$89.06K ₿1.06
7277	BUBBLES BUBBLES	$0.00008888 ₿0.00000000099	-0.34	$88.89K ₿1	$0.0000893 ₿0.0000000010	$0.00008826 ₿0.00000000098	$1.66 ₿0	$88.89K ₿1	$88.89K ₿1
7278	ScarQuest SCAR	$0.00003119 ₿0.00000000034	0	$88.88K ₿0.99	$0.00003119 ₿0.00000000034	$0.00003119 ₿0.00000000034	$4.16 ₿0	$310.44K ₿3.47	$88.88K ₿0.99
7282	Centience CENTS	$0.00008873 ₿0.0000000010	-0.57	$88.7K ₿1	$0.00008927 ₿0.0000000010	$0.00008872 ₿0.00000000099	$83.67K ₿0.94	$88.7K ₿1	$88.7K ₿1
7290	Good Morning! GM	$0.00008846 ₿0.0000000010	-3.58	$88.47K ₿1.01	$0.00009228 ₿0.0000000010	$0.00008715 ₿0.00000000098	$731.37 ₿0.01	$88.47K ₿1.01	$88.47K ₿1.01
7291	Mellow Man MELLOW	$0.001273 ₿0.000000014	-0.28	$88.43K ₿0.99	$0.001279 ₿0.000000014	$0.001271 ₿0.000000014	$8.74 ₿0	$88.43K ₿0.99	$88.43K ₿0.99
7296	MEW WOOF DAO MWD	$0.00008823 ₿0.00000000098	0	$88.24K ₿0.98	$0	$0	$9.17 ₿0	$88.24K ₿0.98	$88.24K ₿0.98
7304	WAI Combinator by Virtuals WAI	$0.0000881 ₿0.0000000010	-1.64	$88.07K ₿1	$0.0000909 ₿0.0000000010	$0.00008773 ₿0.00000000098	$4.21 ₿0	$88.07K ₿1	$88.07K ₿1
7305	Taurus TAURUS	$0.00008801 ₿0.00000000099	-3.90	$88K ₿1	$0.00009157 ₿0.0000000010	$0.00008762 ₿0.00000000098	$139.99 ₿0	$88K ₿1	$88K ₿1
7310	U Coin U	$0.0003508 ₿0.0000000039	0	$87.71K ₿0.99	$0	$0	$5.18 ₿0	$87.71K ₿0.99	$87.71K ₿0.99
7314	KleeKai KLEE	$0.000000000001 ₿0.000000000000000010	-1.91	$87.36K ₿0.99	$0.000000000001 ₿0.000000000000000012	$0.000000000001 ₿0.000000000000000010	$29.52K ₿0.34	$87.36K ₿0.99	$87.36K ₿0.99
7320	PAC Global PAC	$0.000004989 ₿0.000000000055	23.03	$87.05K ₿0.98	$0.000004989 ₿0.000000000055	$0.00000405 ₿0.000000000045	$0 ₿0	$249.52K ₿2.8	$87.05K ₿0.98
7338	BABYLONG $BABYLONG	$0.0000000951 ₿0.0000000000010	-0.12	$86.16K ₿0.96	$0.00000009528 ₿0.0000000000010	$0.00000009508 ₿0.0000000000010	$10.83 ₿0	$86.16K ₿0.96	$86.16K ₿0.96
7340	Enjinstarter EJS	$0.0000208 ₿0.00000000023	-0.38	$86.05K ₿0.98	$0.00002097 ₿0.00000000023	$0.00002069 ₿0.00000000023	$1.59 ₿0	$102.64K ₿1.16	$86.05K ₿0.98
7346	SIZE SIZE	$0.00008804 ₿0.0000000010	-0.90	$85.68K ₿0.97	$0.00008998 ₿0.0000000010	$0.00008737 ₿0.00000000098	$96.45 ₿0	$85.68K ₿0.97	$85.68K ₿0.97
7349	Guanciale by Virtuals GUAN	$0.0000865 ₿0.00000000097	1.90	$85.58K ₿0.94	$0.00008695 ₿0.00000000098	$0.00008357 ₿0.00000000093	$53.02K ₿0.61	$85.58K ₿0.94	$85.58K ₿0.94
7352	Metavault Trade MVX	$0.03402 ₿0.00000038	-1.51	$85.49K ₿0.97	$0.03462 ₿0.00000038	$0.03385 ₿0.00000038	$53.38 ₿0	$136.1K ₿1.54	$85.49K ₿0.97
7361	Position POSI	$0.001404 ₿0.000000015	-1.32	$85.2K ₿0.96	$0.001424 ₿0.000000015	$0.001393 ₿0.000000015	$216.49 ₿0	$128.94K ₿1.46	$85.2K ₿0.96
7363	Umbrella Network UMB	$0.0001982 ₿0.0000000022	-1.03	$85.04K ₿0.96	$0.0002005 ₿0.0000000022	$0.000198 ₿0.0000000022	$5.97 ₿0	$88.71K ₿1	$85.04K ₿0.96
7370	Olyverse OLY	$0.00003944 ₿0.00000000044	1.00	$84.71K ₿0.96	$0.00003949 ₿0.00000000044	$0.00003885 ₿0.00000000044	$61.34 ₿0	$197.23K ₿2.23	$84.71K ₿0.96
7378	B Money AKA Brett BMONEY	$0.00008817 ₿0.00000000092	0	$84.55K ₿0.89	$0	$0	$176.56 ₿0	$84.55K ₿0.89	$84.55K ₿0.89
7382	Kamala Horris KAMA	$0.00008467 ₿0.00000000095	-0.06	$84.29K ₿0.95	$0.0000859 ₿0.00000000096	$0.00008422 ₿0.00000000094	$9.89 ₿0	$84.29K ₿0.95	$84.29K ₿0.95
7383	Koto KOTO	$0.00008364 ₿0.00000000095	-2.00	$84.27K ₿0.95	$0.00008619 ₿0.00000000096	$0.0000832 ₿0.00000000094	$564.46 ₿0.01	$84.27K ₿0.95	$84.27K ₿0.95
7391	KDR KDR	$0.005565 ₿0.000000063	-18.30	$84.04K ₿0.95	$0.006811 ₿0.000000076	$0.005332 ₿0.000000060	$1.36K ₿0.02	$556.55K ₿6.3	$84.04K ₿0.95
7393	AADex Finance ADE	$0.0336 ₿0.00000036	0	$84.02K ₿0.92	$0	$0	$3.26 ₿0	$336.06K ₿3.68	$84.02K ₿0.92
7397	EARLY Radix EARLY	$0.00008394 ₿0.00000000094	-11.49	$83.8K ₿0.95	$0.00009938 ₿0.0000000011	$0.00008365 ₿0.00000000094	$168.55 ₿0	$83.8K ₿0.95	$83.8K ₿0.95
7399	Patientory PTOY	$0.001026 ₿0.000000011	0	$83.78K ₿0.94	$0	$0	$67.86 ₿0	$102.67K ₿1.15	$83.78K ₿0.94
7402	Doge Inu DINU	$0.000000000168 ₿0.0000000000000018	0	$83.74K ₿0.92	$0	$0	$16.81 ₿0	$83.74K ₿0.92	$83.74K ₿0.92
7403	Rawr XD	$0.00008532 ₿0.00000000096	0.45	$83.71K ₿0.95	$0.00008666 ₿0.00000000097	$0.00008454 ₿0.00000000094	$71.8 ₿0	$83.71K ₿0.95	$83.71K ₿0.95
7415	Kira the Injective Cat KIRA	$0.000001199 ₿0.000000000013	0	$82.97K ₿0.92	$0	$0	$7.58 ₿0	$82.97K ₿0.92	$82.97K ₿0.92
7423	PowerTrade Fuel PTF	$0.003355 ₿0.000000038	-0.03	$82.46K ₿0.94	$0.003391 ₿0.000000038	$0.003354 ₿0.000000037	$57.81K ₿0.66	$1.34M ₿15.3	$82.46K ₿0.94
7427	Hana HANA	$0.000009239 ₿0.00000000010	-1.25	$82.36K ₿0.93	$0.00000936 ₿0.00000000010	$0.000009219 ₿0.00000000010	$84.41 ₿0	$82.36K ₿0.93	$82.36K ₿0.93
7431	Hawk Tuah HAWKTUAH	$0.00008995 ₿0.0000000010	-0.01*	$82.22K ₿0.93	$0.00009074 ₿0.0000000010	$0.00008935 ₿0.0000000010	$125.59K ₿1.42	$82.22K ₿0.93	$82.22K ₿0.93
7432	Lumos LUMOS	$0.00000007019 ₿0.00000000000079	-1.25	$82.2K ₿0.93	$0.00000007115 ₿0.00000000000079	$0.00000006908 ₿0.00000000000077	$271.39 ₿0	$98.03K ₿1.11	$82.2K ₿0.93
7434	Universe.XYZ XYZ	$0.0001106 ₿0.0000000012	0.35	$82.16K ₿0.93	$0.000111 ₿0.0000000012	$0.00011 ₿0.0000000012	$14.34 ₿0	$125.61K ₿1.42	$82.16K ₿0.93
7439	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008174 ₿0.0000000000092	-0.70	$81.76K ₿0.92	$0.0000008246 ₿0.0000000000092	$0.0000008139 ₿0.0000000000091	$4.15 ₿0	$81.76K ₿0.92	$81.76K ₿0.92
7440	Aquarius AQUARIUS	$0.00008176 ₿0.00000000092	-0.09	$81.76K ₿0.93	$0.00008239 ₿0.00000000092	$0.000081 ₿0.00000000090	$40.53 ₿0	$81.76K ₿0.93	$81.76K ₿0.93
7441	FECES FECES	$0.0001233 ₿0.0000000013	-0.62	$81.76K ₿0.92	$0.0001247 ₿0.0000000014	$0.0001232 ₿0.0000000013	$41.19 ₿0	$93.05K ₿1.05	$81.76K ₿0.92
7444	The Resistance Cat $RECA	$0.008288 ₿0.000000092	-1.97	$81.58K ₿0.91	$0.008482 ₿0.000000095	$0.008249 ₿0.000000092	$31.62 ₿0	$82.7K ₿0.93	$81.58K ₿0.91
7445	Melon Dog MELON	$0.0002 ₿0.0000000022	-4.06	$81.54K ₿0.93	$0.0002098 ₿0.0000000023	$0.000199 ₿0.0000000022	$1.04K ₿0.01	$81.54K ₿0.93	$81.54K ₿0.93
7447	FOAM FOAM	$0.00008145 ₿0.00000000091	-0.22	$81.45K ₿0.91	$0.00008174 ₿0.00000000091	$0.00008134 ₿0.00000000091	$8.88 ₿0	$81.45K ₿0.91	$81.45K ₿0.91
7449	UBXS UBXS	$0.001507 ₿0.000000017	-3.91	$81.44K ₿0.92	$0.001571 ₿0.000000017	$0.001503 ₿0.000000016	$1.84K ₿0.02	$147.7K ₿1.67	$81.44K ₿0.92
7450	INFERNO INF	$0.00000002682 ₿0.00000000000030	-8.60	$81.35K ₿0.92	$0.00000002935 ₿0.00000000000032	$0.00000002587 ₿0.00000000000028	$236.72 ₿0	$81.35K ₿0.92	$81.35K ₿0.92
7451	CatWifHat CATWIF	$0.00008924 ₿0.0000000010	-0.48	$81.3K ₿0.91	$0.00009037 ₿0.0000000010	$0.00008875 ₿0.0000000010	$6.34 ₿0	$81.3K ₿0.91	$81.3K ₿0.91
7454	NFTb NFTB	$0.0001372 ₿0.0000000015	0	$81.13K ₿0.92	$0	$0	$33.26 ₿0	$99.71K ₿1.13	$81.13K ₿0.92
7458	YAM YAM	$0.005474 ₿0.000000062	0	$80.97K ₿0.92	$0	$0	$3.54 ₿0	$83.02K ₿0.94	$80.97K ₿0.92
7460	MAX MAX	$0.00007987 ₿0.00000000090	0.12	$80.85K ₿0.91	$0.0000811 ₿0.00000000091	$0.00007917 ₿0.00000000088	$720.7 ₿0.01	$80.85K ₿0.91	$80.85K ₿0.91
7462	Planq PLQ	$0.0005656 ₿0.0000000063	0.01*	$80.84K ₿0.91	$0.0005656 ₿0.0000000063	$0.0005655 ₿0.0000000063	$0.78 ₿0	$80.86K ₿0.91	$80.84K ₿0.91
7463	Vector ETH VETH	$3,023.08 ₿0.033	0	$80.76K ₿0.91	$0	$0	$15.93 ₿0	$80.76K ₿0.91	$80.76K ₿0.91
7464	Phicoin PHI	$0.0003827 ₿0.0000000042	0	$80.71K ₿0.89	$0	$0	$3.06 ₿0	$80.71K ₿0.89	$80.71K ₿0.89
7467	Spacemesh $SMH	$0.001122 ₿0.000000012	-0.36	$80.63K ₿0.91	$0.001126 ₿0.000000012	$0.001122 ₿0.000000012	$5.38K ₿0.06	$80.63K ₿0.91	$80.63K ₿0.91
7471	CHONKY [OLD] CHONKY	$0.0000001617 ₿0.0000000000018	-0.31	$80.48K ₿0.91	$0.0000001644 ₿0.0000000000018	$0.0000001604 ₿0.0000000000018	$75.78 ₿0	$80.48K ₿0.91	$80.48K ₿0.91
7475	Libra LIBRA	$0.00008032 ₿0.00000000091	-1.96	$80.31K ₿0.91	$0.00008192 ₿0.00000000091	$0.00007917 ₿0.00000000089	$261.86 ₿0	$80.31K ₿0.91	$80.31K ₿0.91
7478	Sagittarius SAGIT	$0.0000803 ₿0.00000000090	-1.09	$80.27K ₿0.91	$0.00008119 ₿0.00000000091	$0.00008012 ₿0.00000000089	$3.21 ₿0	$80.27K ₿0.91	$80.27K ₿0.91
7480	AIMERICA UAI	$0.00008034 ₿0.00000000089	0	$80.18K ₿0.89	$0	$0	$199.56 ₿0	$80.18K ₿0.89	$80.18K ₿0.89
7481	Pisces PISCES	$0.00008017 ₿0.00000000091	-3.81	$80.18K ₿0.91	$0.00008381 ₿0.00000000094	$0.00007982 ₿0.00000000089	$199.82 ₿0	$80.18K ₿0.91	$80.18K ₿0.91
7483	Scorpio SCORPIO	$0.00008016 ₿0.00000000090	-4.17	$80.16K ₿0.91	$0.00008365 ₿0.00000000093	$0.0000798 ₿0.00000000089	$206.03 ₿0	$80.16K ₿0.91	$80.16K ₿0.91
7484	Nothing NOT	$0.000000001499 ₿0.000000000000016	-5.94	$80.13K ₿0.91	$0.000000001602 ₿0.000000000000017	$0.00000000149 ₿0.000000000000016	$226.03 ₿0	$133.34K ₿1.51	$80.13K ₿0.91
7485	Aegis Ai AEGIS	$0.000801 ₿0.0000000090	0.50	$80.1K ₿0.9	$0.0008018 ₿0.0000000090	$0.000797 ₿0.0000000090	$3.59 ₿0	$80.1K ₿0.9	$80.1K ₿0.9
7487	Cheyenne CHEYENNE	$0.00008085 ₿0.00000000091	0.20	$80.04K ₿0.9	$0.00008221 ₿0.00000000092	$0.00008037 ₿0.00000000090	$252.08 ₿0	$80.04K ₿0.9	$80.04K ₿0.9
7497	Ociswap OCI	$0.001747 ₿0.000000019	-14.32	$79.46K ₿0.9	$0.002065 ₿0.000000023	$0.001741 ₿0.000000019	$126.22 ₿0	$174.41K ₿1.97	$79.46K ₿0.9
7499	Cancer CANCER	$0.00007933 ₿0.00000000090	-1.77	$79.33K ₿0.9	$0.00008077 ₿0.00000000090	$0.00007899 ₿0.00000000089	$23.99 ₿0	$79.33K ₿0.9	$79.33K ₿0.9
7503	Vega Protocol VEGA	$0.001275 ₿0.000000014	-3.86	$79.13K ₿0.89	$0.001331 ₿0.000000014	$0.001273 ₿0.000000014	$193.79 ₿0	$82.9K ₿0.94	$79.13K ₿0.89
7512	AgentTank TANK	$0.00007783 ₿0.00000000088	0.14	$78.79K ₿0.88	$0.00007909 ₿0.00000000089	$0.00007731 ₿0.00000000086	$168.17 ₿0	$78.79K ₿0.88	$78.79K ₿0.88
7513	Aries ARIES	$0.00007878 ₿0.00000000088	-2.68	$78.77K ₿0.89	$0.00008126 ₿0.00000000091	$0.00007833 ₿0.00000000087	$133.21 ₿0	$78.77K ₿0.89	$78.77K ₿0.89
7514	Leo LEO	$0.0000787 ₿0.00000000089	-2.72	$78.7K ₿0.89	$0.0000809 ₿0.00000000090	$0.0000777 ₿0.00000000087	$196.68 ₿0	$78.7K ₿0.89	$78.7K ₿0.89
7515	WEWECOIN WEWE	$0.0000007867 ₿0.0000000000089	0.03	$78.67K ₿0.89	$0.0000007878 ₿0.0000000000089	$0.0000007863 ₿0.0000000000088	$1.62 ₿0	$78.67K ₿0.89	$78.67K ₿0.89
7516	Legends of Elysium LOE	$0.0007887 ₿0.0000000089	-0.23	$78.57K ₿0.89	$0.0008313 ₿0.0000000093	$0.0007875 ₿0.0000000088	$29.98K ₿0.33	$156.96K ₿1.77	$78.57K ₿0.89
7519	YEETI 液体 YEETI	$0.00007852 ₿0.00000000087	0	$78.53K ₿0.88	$0	$0	$5.89 ₿0	$78.53K ₿0.88	$78.53K ₿0.88
7522	Weird Medieval Memes WMM	$0.00007749 ₿0.00000000088	-0.96	$78.45K ₿0.88	$0.00007855 ₿0.00000000088	$0.00007708 ₿0.00000000086	$94.3 ₿0	$78.45K ₿0.88	$78.45K ₿0.88
7523	Koyo KOY	$0.0001486 ₿0.0000000015	0	$78.35K ₿0.82	$0	$0	$246.96 ₿0	$83.62K ₿0.88	$78.35K ₿0.82
7526	Major Frog MAJOR	$0.00007912 ₿0.00000000088	-0.37	$78.28K ₿0.88	$0.00007967 ₿0.00000000089	$0.00007893 ₿0.00000000088	$161.37 ₿0	$78.28K ₿0.88	$78.28K ₿0.88
7527	BTC Standard Hashrate Token BTCST	$0.01072 ₿0.00000012	-2.22	$78.15K ₿0.88	$0.01098 ₿0.00000012	$0.01068 ₿0.00000012	$81.59 ₿0	$160.85K ₿1.82	$78.15K ₿0.88
7529	Virgo VIRGO	$0.00007802 ₿0.00000000088	-1.56	$78.03K ₿0.88	$0.00007927 ₿0.00000000088	$0.00007768 ₿0.00000000087	$7.95 ₿0	$78.03K ₿0.88	$78.03K ₿0.88
7530	Capricorn CAPRICORN	$0.00007799 ₿0.00000000088	-4.84	$78K ₿0.88	$0.00008197 ₿0.00000000091	$0.00007765 ₿0.00000000087	$177.19 ₿0	$78K ₿0.88	$78K ₿0.88
7532	Suicune HSUI	$0.0003182 ₿0.0000000035	-0.50	$77.98K ₿0.87	$0.0003204 ₿0.0000000035	$0.0003169 ₿0.0000000035	$43.61 ₿0	$77.98K ₿0.87	$77.98K ₿0.87
7545	Parex PRX	$0.002483 ₿0.000000030	-19.83	$77.63K ₿0.91	$0.003195 ₿0.000000036	$0.00267 ₿0.000000030	$14.02K ₿0.16	$106.98K ₿1.25	$77.63K ₿0.91
7549	Smartlands DNT	$0.01519 ₿0.00000017	0.80	$77.52K ₿0.88	$0.01539 ₿0.00000017	$0.01503 ₿0.00000016	$11.01 ₿0	$327.46K ₿3.7	$77.52K ₿0.88
7550	Zoomer ZOOMER	$0.00000112 ₿0.000000000012	-0.29	$77.51K ₿0.87	$0.000001129 ₿0.000000000012	$0.00000112 ₿0.000000000012	$3.19 ₿0	$77.51K ₿0.87	$77.51K ₿0.87
7553	Archethic UCO	$0.000186 ₿0.0000000021	14.94	$77.32K ₿0.88	$0.0001862 ₿0.0000000021	$0.0001585 ₿0.0000000017	$75.94 ₿0	$179.74K ₿2.03	$77.32K ₿0.88
7559	Zeek Coin MEOW	$0.00000009572 ₿0.0000000000010	-0.28	$77.12K ₿0.87	$0.00000009617 ₿0.0000000000010	$0.00000009565 ₿0.0000000000010	$13.12 ₿0	$95.72K ₿1.08	$77.12K ₿0.87
7562	Colon COLON	$0.00007846 ₿0.00000000088	-2.45	$77.01K ₿0.87	$0.00008043 ₿0.00000000089	$0.00007825 ₿0.00000000088	$1.03K ₿0.01	$77.01K ₿0.87	$77.01K ₿0.87
7563	aiRight AIRI	$0.00006009 ₿0.00000000068	-4.51	$76.88K ₿0.87	$0.00006302 ₿0.00000000070	$0.00006009 ₿0.00000000067	$46.06 ₿0	$111.9K ₿1.27	$76.88K ₿0.87
7567	KLAUS KLAUS	$0.00007674 ₿0.00000000086	-6.07	$76.75K ₿0.87	$0.00008181 ₿0.00000000091	$0.00007626 ₿0.00000000086	$823.04 ₿0.01	$76.75K ₿0.87	$76.75K ₿0.87
7570	MollarsToken MOLLARS	$0.011 ₿0.00000012	0	$76.64K ₿0.86	$0	$0	$39.36 ₿0	$90.95K ₿1.02	$76.64K ₿0.86
7572	ChatGPT's Mascot CHATTY	$0.00007674 ₿0.00000000086	-2.48	$76.48K ₿0.86	$0.00007969 ₿0.00000000089	$0.00007537 ₿0.00000000084	$542.99 ₿0.01	$76.48K ₿0.86	$76.48K ₿0.86
7575	Don't Buy Inu DBI	$0.00005348 ₿0.00000000060	-0.29	$76.11K ₿0.86	$0.00005377 ₿0.00000000060	$0.0000531 ₿0.00000000059	$11.12 ₿0	$76.11K ₿0.86	$76.11K ₿0.86
7578	Spike SPIKE	$0.0000001918 ₿0.0000000000021	-1.13	$75.96K ₿0.86	$0.0000001945 ₿0.0000000000021	$0.0000001906 ₿0.0000000000021	$3.84 ₿0	$75.96K ₿0.86	$75.96K ₿0.86
7582	first reply SIRIUS	$0.00007739 ₿0.00000000087	-1.91	$75.65K ₿0.85	$0.0000799 ₿0.00000000089	$0.00007697 ₿0.00000000086	$325.59 ₿0	$75.65K ₿0.85	$75.65K ₿0.85
7588	Guru Network GURU	$0.0002436 ₿0.0000000027	0.52	$75.24K ₿0.85	$0.0002536 ₿0.0000000028	$0.0002388 ₿0.0000000026	$159.67 ₿0	$243.5K ₿2.76	$75.24K ₿0.85
7610	State of Mika by Virtuals STATE	$0.00007459 ₿0.00000000084	-1.34	$74.59K ₿0.84	$0.00007621 ₿0.00000000085	$0.00007401 ₿0.00000000083	$15.87 ₿0	$74.59K ₿0.84	$74.59K ₿0.84
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}