Страница результатов 33 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6442	Osean OSEAN	$0.0002013 ₿0.000000023	5.42	$170.83K ₿19.97	$0.0002108 ₿0.000000025	$0.0001869 ₿0.000000022	$2.72K ₿0.27	$196.99K ₿23.03	$170.83K ₿19.97
6444	Shiba Classic SHIBC	$0.000000000286	2.17	$170.67K	$0.000000000289	$0.000000000275	$1.03K	$170.67K	$170.67K
6447	Interlay INTR	$0.0007357 ₿0.00000064	30.95	$170.35K ₿97.89	$0.0007935 ₿0.00000065	$0.0005617 ₿0.00000062	$11.49K ₿0.28	$740.7K ₿642.22	$170.35K ₿97.89
6448	SAIKO•HAMSTER $SAIKO	$0.00811	4.68	$170.32K	$0.008223	$0.007641	$97.06	$170.32K	$170.32K
6452	Roobee ROOBEE	$0.000141 ₿0.000000015	-1.15	$169.94K ₿18.83	$0.0001442 ₿0.000000016	$0.0001407 ₿0.000000015	$120.4K ₿2.4	$761.88K ₿84.42	$169.94K ₿18.83
6453	Super Suiyan SUIYAN	$0.00001715	-13.21	$169.57K	$0.00002203	$0.00001669	$4.73K	$171.55K	$169.57K
6458	Etica ETI	$0.02745 ₿0.0000044	7.24	$169.03K ₿15.44	$0.02764 ₿0.	$0.02559 ₿0.	$602.24 ₿0	$169.04K ₿15.44	$169.03K ₿15.44
6461	Cheese CHEESE	$0.000168	4.27	$168.01K	$0.000172	$0.0001564	$66.99	$168.01K	$168.01K
6462	Normilio NORMILIO	$0.0001846	6.69	$168.57K	$0.0001859	$0.0001692	$136.46	$168.57K	$168.57K
6464	Pesto the Baby King Penguin PESTO	$0.0001673	4.78	$167.32K	$0.0001727	$0.0001552	$430.88	$167.32K	$167.32K
6465	iCommunity ICOM	$0.002788 ₿0.00000017	130.63	$168.06K ₿0	$0.002989 ₿0.00000018	$0.001209 ₿0.00000017	$1.32K ₿0	$272.72K ₿17.75	$168.06K ₿0
6466	Kira the Injective Cat KIRA	$0.000002439 ₿0.0000000012	17.21	$167.87K ₿86.37	$0.00000282 ₿0.0000000013	$0.000002079 ₿0.0000000012	$413.82 ₿1.07	$167.87K ₿86.37	$167.87K ₿86.37
6469	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6476	The Resistance Cat $RECA	$0.01698	3.04	$167.16K	$0.01836	$0.01562	$3.03K	$169.47K	$167.16K
6478	Rainbow Token RBW	$0.0006659 ₿0.00000073	4.66	$167.06K ₿170.46	$0.0006724 ₿0.00000079	$0.0006217 ₿0.00000071	$6.59 ₿9.15	$665.91K ₿725.8	$167.06K ₿170.46
6481	KAGE NETWORK KAGE	$0.001668	3.32	$166.82K	$0.001731	$0.001588	$1.88K	$166.82K	$166.82K
6490	Crypto Unicorns CU	$0.003495	0	$165.38K	$0	$0	$12.45	$324.5K	$165.38K
6491	eUSD (OLD) EUSD	$1.06 ₿0.000014	0.22	$165.31K ₿55.11	$1.06 ₿0.000014	$1.06 ₿0.000014	$3.29 ₿0.08	$165.31K ₿55.11	$165.31K ₿55.11
6492	Wat WAT	$0.0000003957	4.35	$165.13K	$0.0000004522	$0.0000003648	$55.97K	$165.13K	$165.13K
6493	Nostra Staked STRK NSTSTRK	$0.1286 ₿0.000026	-7.47	$165.12K ₿213.54	$0.1399 ₿0.000027	$0.1274 ₿0.000026	$776.13 ₿3.28	$165.12K ₿213.56	$165.12K ₿213.54
6500	first reply SIRIUS	$0.0001697	4.34	$163.82K	$0.000175	$0.0001583	$366.41	$163.82K	$163.82K
6501	Solidly SOLID	$0.0125 ₿0.0000078	-1.94	$164.57K ₿65.85	$0.8344 ₿0.0000081	$0.7904 ₿0.0000077	$47.38 ₿0.12	$1.13M ₿654.9	$164.57K ₿65.85
6514	Meme Alliance MMA	$0.001914 ₿0.00000021	3.27	$163.5K ₿15.22	$0.001958 ₿0.00000024	$0.001805 ₿0.00000014	$574.06 ₿4.63	$191.36K ₿21.88	$163.5K ₿15.22
6517	Skillful AI SKAI	$0.001435	-0.32	$163.32K	$0.001447	$0.001434	$10.71K	$1.44M	$163.32K
6519	Siren SI	$0.00727 ₿0.0000010	1.69	$163.19K ₿24.44	$0.007326 ₿0.0000011	$0.007122 ₿0.0000010	$15.66 ₿0	$727.03K ₿108.9	$163.19K ₿24.44
6522	TiFi TIFI	$0.000000003471 ₿0.00000000000040	4.57	$162.83K ₿27.73	$0.00000000349 ₿0.00000000000040	$0.000000003216 ₿0.00000000000035	$65.61 ₿2.24	$2.5M ₿324.93	$162.83K ₿27.73
6523	markkacy KACY	$0.0001626	75.21	$162.6K	$0.0002199	$0.00008937	$82.35K	$162.6K	$162.6K
6524	Kick KICK	$0.001339 ₿0.00000034	0.02	$162.52K ₿41.65	$0.001339 ₿0.00000035	$0.00133 ₿0.00000033	$1.72 ₿2.98	$162.52K ₿41.65	$162.52K ₿41.65
6530	Possum PSM	$0.00002703 ₿0.000000013	0.21	$162.2K ₿0	$0.00002724 ₿0.000000014	$0.00002688 ₿0.000000013	$74.65 ₿0.13	$270.33K ₿139.49	$162.2K ₿0
6533	UniLayer LAYER	$0.004527 ₿0.0000016	-2.20	$161.92K ₿43.12	$0.004727 ₿0.0000018	$0.003987 ₿0.0000016	$10.06K ₿6.82	$179.91K ₿65.65	$161.92K ₿43.12
6535	Calaxy CLXY	$0.00176 ₿0.00000092	20.94	$161.8K ₿84.87	$0.001759 ₿0.00000098	$0.001426 ₿0.00000092	$2.08K ₿0.08	$1.76M ₿921.41	$161.8K ₿84.87
6539	Silly Dragon SILLY	$0.0001614 ₿0.00000039	6.74	$161.42K ₿391.36	$0.00018 ₿0.00000041	$0.000138 ₿0.00000038	$287.27K ₿86.64	$161.42K ₿391.36	$161.42K ₿391.36
6541	YAM YAM	$0.0109 ₿0.0000018	10.24	$161.33K ₿26.7	$0.1876 ₿0.0000018	$0.1681 ₿0.0000016	$3.08 ₿0.09	$165.4K ₿27.38	$161.33K ₿26.7
6545	Draggy CTO DRAGGY	$0.000000000382	5.47	$160.75K	$0.000000000384	$0.000000000353	$85.85	$160.75K	$160.75K
6551	Satori Network SATORI	$0.2398	14.28	$160.3K	$0.2399	$0.1998	$116.12	$167.9K	$160.3K
6552	CrossWallet CWT	$0.001286 ₿0.00000011	0.72	$160.28K ₿14.48	$0.001299 ₿0.00000011	$0.001269 ₿0.00000011	$16.46 ₿0.25	$160.28K ₿14.48	$160.28K ₿14.48
6553	Gold Fever Native Gold NGL	$0.003899 ₿0.0000024	-13.02	$160.18K ₿103.12	$0.004709 ₿0.0000025	$0.003765 ₿0.0000024	$14.92K ₿1.65	$781.48K ₿427.62	$160.18K ₿103.12
6562	sci-hub SCIHUB	$0.0001593	3.90	$159.43K	$0.0001643	$0.0001478	$13.02K	$159.43K	$159.43K
6566	Clube Atlético Mineiro Fan Token GALO	$0.03356 ₿0.0000045	1.16	$158.45K ₿17.11	$0.03395 ₿0.0000045	$0.03317 ₿0.0000042	$12.16K ₿0.22	$335.7K ₿45.15	$158.45K ₿17.11
6570	Legends of Elysium LOE	$0.001657 ₿0.0000012	-1.90	$158.17K ₿0	$0.001755 ₿0.0000013	$0.001637 ₿0.0000012	$9.2K ₿0.74	$329.76K	$158.17K ₿0
6573	Chad Coin CHAD	$0.0000006726 ₿0.000000000086	0.41	$158K ₿20.29	$0.0000006757 ₿0.000000000096	$0.000000668 ₿0.000000000085	$140.65 ₿0.53	$158K ₿20.29	$158K ₿20.29
6578	Aiwithdaddyissues SHEGEN	$0.0001578	3.34	$157.8K	$0.0001607	$0.000149	$180.42K	$157.8K	$157.8K
6581	JHH JHH	$0.00000001565	6.99	$156.57K	$0.00000001588	$0.00000001431	$419.77	$156.57K	$156.57K
6583	Zapicorn ZAPI	$0.0001694 ₿0.000000029	-6.56	$157.23K ₿0	$0.003294 ₿0.000000032	$0.003015 ₿0.000000029	$47.55 ₿0.18	$157.23K ₿29.42	$157.23K ₿0
6584	ScarQuest SCAR	$0.00005518 ₿0.000000045	-6.84	$157.23K ₿107.8	$0.005029 ₿0.000000049	$0.00459 ₿0.000000044	$709.71 ₿2.96	$549.17K ₿451.66	$157.23K ₿107.8
6589	TIMES $TIMES	$0.0003186	-6.19	$156.95K	$0.0003776	$0.0002993	$1.16K	$318.65K	$156.95K
6592	AI PIN AI	$0.001567 ₿0.0000015	4.82	$156.77K ₿36.68	$0.001581 ₿0.0000017	$0.001451 ₿0.0000015	$131.14 ₿1.08	$156.77K ₿158.76	$156.77K ₿36.68
6593	Nifty League NFTL	$0.0001566 ₿0.000000023	1.30	$156.69K ₿16.13	$0.0001621 ₿0.000000024	$0.0001546 ₿0.000000023	$231.98 ₿0.02	$156.69K ₿19.26	$156.69K ₿16.13
6596	Major Frog MAJOR	$0.0001579	4.67	$156.31K	$0.0001818	$0.0001508	$78.29K	$156.31K	$156.31K
6597	Scotty Beam SCOTTY	$0.0003183 ₿0.000000084	0.67	$156.27K ₿40.54	$0.0003189 ₿0.000000093	$0.0003154 ₿0.000000084	$5.21K ₿7.38	$238.79K ₿63.66	$156.27K ₿40.54
6598	Quad Terminal QUAD	$0.0006239 ₿0.00000013	-7.29	$155.99K ₿33.51	$0.000673 ₿0.00000013	$0.0005861 ₿0.00000013	$613.17 ₿0	$248.1K ₿53.43	$155.99K ₿33.51
6601	SANTA HAT SANTAHAT	$0.0001561	7.62	$155.79K	$0.0001669	$0.000142	$3.41K	$155.79K	$155.79K
6603	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.07024 ₿0.00000068	$0.06641 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6607	Cogito Finance CGV	$0.001833 ₿0.0000023	8.19	$155.03K ₿221.82	$0.001843 ₿0.0000024	$0.001672 ₿0.0000023	$41.57 ₿4.29	$1.83M ₿2.37K	$155.03K ₿221.82
6608	Gamestarter GAME	$0.002179 ₿0.0000029	8.75	$154.74K ₿90.72	$0.002186 ₿0.0000030	$0.001942 ₿0.0000028	$10.3K ₿2.67	$217.99K ₿298.23	$154.74K ₿90.72
6609	el gato ELGATO	$0.00001548 ₿0.0000000023	-5.25	$154.72K ₿0	$0.00001739 ₿0.0000000028	$0.00001481 ₿0.0000000023	$1.42K ₿0.36	$154.72K ₿23.65	$154.72K ₿0
6613	PIP PIP	$0.0002872 ₿0.0000019	1.25	$154.15K ₿364.54	$0.0002916 ₿0.0000019	$0.0002829 ₿0.0000019	$11.66K ₿2.1	$287.21K ₿2K	$154.15K ₿364.54
6621	nftxbt NFTXBT	$0.0001543	12.26	$153.53K	$0.0001747	$0.0001351	$1.28K	$153.53K	$153.53K
6622	Just a chill guy (ETH) CHILLGUY	$0.0001535	0.52	$153.53K	$0.0001539	$0.0001492	$135.12	$153.53K	$153.53K
6625	Woonkly Power WOOP	$0.0001533 ₿0.000000072	-6.04	$153.4K ₿16.75	$0.008287 ₿0.000000080	$0.007353 ₿0.000000071	$5.97 ₿4.86	$153.4K ₿29.67	$153.4K ₿16.75
6628	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.23K ₿120.61	$0.01857 ₿0.00000018	$0.01677 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.23K ₿120.61
6631	FARM FARM	$0.1274	21.20	$152.89K	$0.154	$0.1051	$6.57K	$152.89K	$152.89K
6633	Morph AI MORPHAI	$0.001527	0.39	$152.69K	$0.001534	$0.001518	$5.86	$152.69K	$152.69K
6634	Fodl Finance FODL	$0.0004024 ₿0.000000017	3.80	$152.69K ₿6.54	$0.0004089 ₿0.	$0.0003437 ₿0.	$1.38K ₿0	$403.25K ₿17.28	$152.69K ₿6.54
6635	Chain Guardians CGG	$0.001364 ₿0.00000069	-57.70	$152.66K ₿69.79	$0.003333 ₿0.00000070	$0.001361 ₿0.00000068	$43.52 ₿0.51	$163.71K ₿83.75	$152.66K ₿69.79
6637	Top Hat HAT	$0.0001545	3.10	$152.43K	$0.0001588	$0.0001458	$10.02K	$152.43K	$152.43K
6640	Centience CENTS	$0.0001522	4.60	$152.17K	$0.0001546	$0.0001432	$83.37K	$152.17K	$152.17K
6643	BitCone CONE	$0.0000002584 ₿0.000000000077	4.43	$151.83K ₿45.96	$0.0000002616 ₿0.000000000082	$0.0000002403 ₿0.000000000077	$176.36 ₿0.15	$157.16K ₿47.18	$151.83K ₿45.96
6644	Super Useless Token SUT	$0.004448	-2.86	$151.8K	$0.004603	$0.004352	$38.64	$293.63K	$151.8K
6646	Spores Network SPO	$0.000143 ₿0.000000024	6.36	$151.51K ₿25.3	$0.0001447 ₿0.000000025	$0.0001312 ₿0.000000020	$23.23K ₿0.87	$715.8K ₿119.54	$151.51K ₿25.3
6652	PowerTrade Fuel PTF	$0.006111 ₿0.00000019	30.69	$151.08K ₿4.85	$0.006417 ₿0.00000019	$0.004631 ₿0.00000018	$63.72K ₿1.13	$2.46M ₿78.92	$151.08K ₿4.85
6654	Griffain New Hedge Fund CITADAIL	$0.0001509	3.42	$150.92K	$0.0001559	$0.0001409	$87.92K	$150.92K	$150.92K
6656	AlphPad APAD	$0.001752	255.31	$150.89K	$0.004354	$0.0004851	$966.38	$175.26K	$150.89K
6657	Illumicati MILK	$0.000000002818 ₿0.00000000000022	1.00	$150.14K ₿12.03	$0.0000000233 ₿0.00000000000022	$0.00000002262 ₿0.00000000000022	$150.77 ₿0.02	$196.7K ₿15.76	$150.14K ₿12.03
6661	Smoothy SMTY	$0.001633 ₿0.000000090	3.14	$149.44K ₿8.28	$0.001644 ₿0.	$0.00157 ₿0.	$263.8K ₿0	$163.39K ₿9.06	$149.44K ₿8.28
6669	PanoVerse PANO	$0.005326 ₿0.0000019	6.56	$149.14K ₿53.64	$0.005348 ₿0.0000020	$0.004963 ₿0.0000018	$17.71 ₿0.28	$149.14K ₿53.64	$149.14K ₿53.64
6672	Thorstarter XRUNE	$0.001305 ₿0.00000032	4.55	$149.06K ₿36.45	$0.00136 ₿0.00000033	$0.001229 ₿0.00000031	$367.77 ₿0.32	$699.04K ₿170.93	$149.06K ₿36.45
6673	Furmula FURM	$0.0001978	3.28	$149.04K	$0.0002019	$0.000185	$153.57K	$183.31K	$149.04K
6677	Perion PERC	$0.003688 ₿0.0000057	0.67	$148.95K ₿165.24	$0.003718 ₿0.0000066	$0.003663 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6679	Xenopus laevis XENO	$0.0001644	4.41	$148.66K	$0.0001695	$0.0001532	$472.77	$165.22K	$148.66K
6683	Avive AVIVE	$0.00005009 ₿0.00000028	0.18	$148.46K ₿0	$0.00005035 ₿0.	$0.00004967 ₿0.	$24.84 ₿0	$478.15K ₿2.85K	$148.46K ₿0
6684	TIME TIME	$0.0000003189	0.40	$148.42K	$0.0000003215	$0.0000003141	$54.29	$148.42K	$148.42K
6691	Sao Paulo FC Fan Token SPFC	$0.03098 ₿0.0000075	0.31	$148.27K ₿16.41	$0.03228 ₿0.0000076	$0.03046 ₿0.0000073	$12.85K ₿0.6	$619.25K ₿150.09	$148.27K ₿16.41
6695	Bitcat BITCAT	$0.000148	2.05	$147.99K	$0.0001645 ₿0.	$0.00014 ₿0.	$9.57K ₿0	$147.99K	$147.99K
6697	HUA HUA HUAHUA	$0.0001486	4.66	$147.71K	$0.0001512	$0.0001376	$517.78	$147.71K	$147.71K
6699	Cat-Dog CATDOG	$0.0000017	3.56	$147.49K	$0.00000172	$0.000001579	$146.88K	$147.49K	$147.49K
6703	VEMP Horizon VEMP	$0.0002945 ₿0.00000011	0.66	$147.26K ₿31.51	$0.0003041 ₿0.00000011	$0.0002906 ₿0.00000011	$57.62K ₿3.37	$147.26K ₿92.16	$147.26K ₿31.51
6708	Bitcicoin BITCI	$0.00001737 ₿0.000000021	-6.86	$146.85K ₿180.13	$0.00002409 ₿0.000000021	$0.00001454 ₿0.000000020	$2.71K ₿10.14	$361.6K ₿443.55	$146.85K ₿180.13
6714	Kryptonite SEILOR	$0.0003987 ₿0.00000066	4.04	$146.34K ₿223.37	$0.0004127 ₿0.00000072	$0.0003625 ₿0.00000063	$16.16K ₿2.14	$398.75K ₿660.86	$146.34K ₿223.37
6715	ROCK ROCK	$0.007731	2.49	$146.26K	$0.007731	$0.007372	$7.75	$162.37K	$146.26K
6722	Planet Finance AQUA	$1.63 ₿0.00020	4.26	$145.61K ₿18.59	$1.64 ₿0.00020	$1.53 ₿0.00020	$291.14 ₿0.01	$157.07K ₿19.9	$145.61K ₿18.59
6723	Gamma Strategies GAMMA	$0.002236 ₿0.0000027	-34.92	$145.5K ₿181.7	$0.007694 ₿0.0000029	$0.002217 ₿0.0000027	$555.17 ₿1.48	$223.5K ₿279.11	$145.5K ₿181.7
6724	PolyPad POLYPAD	$0.0001322 ₿0.000000027	5.20	$145.44K ₿31.19	$0.002902 ₿0.000000028	$0.002692 ₿0.000000026	$2.65 ₿0.22	$264.4K ₿56.7	$145.44K ₿31.19
6726	Koyo KOY	$0.0002756 ₿0.000000020	5.07	$145.3K ₿11.03	$0.002117 ₿0.000000020	$0.001993 ₿0.000000019	$52.1 ₿0.04	$155.07K ₿11.76	$145.3K ₿11.03
6729	Genius GENI	$0.0000004676 ₿0.000000000074	-22.30	$144.87K ₿20.61	$0.0000006448 ₿0.000000000078	$0.0000003677 ₿0.000000000066	$367.77 ₿0.03	$306.23K	$144.87K ₿20.61
6736	3DPass P3D	$0.0003398 ₿0.00000022	-14.36	$144.27K ₿0	$0.0004837 ₿0.00000026	$0.0003307 ₿0.00000022	$33.04K ₿2.12	$244.48K	$144.27K ₿0
6740	Flourishing AI AI	$0.006082 ₿0.00000047	-17.63	$143.86K ₿11.28	$0.007427 ₿0.00000051	$0.005804 ₿0.00000044	$10.19K ₿0.32	$333.85K ₿26.17	$143.86K ₿11.28
6742	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.23K	$143.65K
6746	AgentTank TANK	$0.0001433	4.15	$143.34K	$0.0001482	$0.0001339	$768.07	$143.34K	$143.34K
6749	Proteo DeFi PROTEO	$0.01476 ₿0.0000028	8.78	$143.17K ₿20.47	$0.01511 ₿0.0000030	$0.01307 ₿0.0000028	$2.55K ₿3.26	$209.37K ₿31.59	$143.17K ₿20.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}