Страница результатов 33 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4328	Sugar Boy SUGAR	$0.0005487	-1.38	$548.73K	$0.0005564	$0.0005475	$1.39K	$548.73K	$548.73K
4329	Ethernity Cloud ECLD	$0.001061 ₿0.00000028	-10.26	$548.34K ₿0	$0.001288 ₿0.00000031	$0.001049 ₿0.00000028	$258.83 ₿2.42	$1.06M ₿285.41	$548.34K ₿0
4330	EchoLeaks by Virtuals ECHO	$0.0005485	51.79	$547.83K	$0.0005493	$0.0003508	$35.14K	$547.83K	$547.83K
4331	Gold Fever Native Gold NGL	$0.01336 ₿0.0000024	1.08	$547.74K ₿103.12	$0.01356 ₿0.0000025	$0.01316 ₿0.0000024	$92.51K ₿1.65	$2.67M ₿427.62	$547.74K ₿103.12
4332	Auto AUTO	$7.15 ₿0.00028	2.32	$546.68K ₿21.68	$7.23 ₿0.00028	$6.94 ₿0.00027	$101.16K ₿0.21	$576.23K ₿22.85	$546.68K ₿21.68
4333	CatGPT CATGPT	$0.000113	3.47	$546.25K	$0.000115	$0.0001086	$99.89K	$546.25K	$546.25K
4335	Megaton Finance MEGA	$0.01957 ₿0.0000020	1.97	$545.62K ₿26.66	$0.2139 ₿0.0000020	$0.2045 ₿0.0000019	$63.48 ₿1.01	$1.95M ₿200.47	$545.62K ₿26.66
4336	Wicrypt WNT	$0.01232 ₿0.0000034	-2.74	$545.45K ₿139.65	$0.01272 ₿0.0000039	$0.01221 ₿0.0000034	$22.89K ₿2.59	$2.46M ₿683.96	$545.45K ₿139.65
4337	TORSY TORSY	$0.000859	8.74	$544.87K	$0.0009275	$0.0007832	$25.74K	$544.87K	$544.87K
4338	Anchor Protocol ANC	$0.00188 ₿0.00000028	-23.87	$544.86K ₿99	$0.003446 ₿0.00000030	$0.0009672 ₿0.00000027	$110.46K ₿2.18	$1.56M ₿282.54	$544.86K ₿99
4340	Bitbama BAMA	$0.001156	26.62	$544.27K	$0.002906	$0.0009106	$24.75K	$544.27K	$544.27K
4341	Ordiswap ORDS	$0.0007674 ₿0.0000023	2.44	$544.03K ₿1.42K	$0.0007776 ₿0.0000026	$0.0007278 ₿0.0000023	$319.19K ₿149	$767.65K ₿2.4K	$544.03K ₿1.42K
4342	blinkdotfun BLINK	$0.0005441	-5.25	$543.97K	$0.0005954	$0.0005434	$8.78K	$543.97K	$543.97K
4343	ZoidPay ZPAY	$0.001386 ₿0.00000021	4.29	$543.45K ₿86.25	$0.001465 ₿0.00000024	$0.001324 ₿0.00000021	$4.21K ₿6.69	$970.45K ₿154.01	$543.45K ₿86.25
4344	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.998	0.08	$542.36K	$0.9987	$0.9965	$285.45	$542.36K	$542.36K
4346	Revomon REVO	$0.01704 ₿0.0000019	1.89	$541.49K ₿66.79	$0.01726 ₿0.0000019	$0.01663 ₿0.0000018	$653.55 ₿0.97	$784K ₿90.44	$541.49K ₿66.79
4347	Nominex NMX	$0.002898 ₿0.00000015	-0.16	$541.36K ₿19.23	$0.002931 ₿0.00000015	$0.002882 ₿0.00000014	$434.88 ₿0.04	$541.36K ₿19.23	$541.36K ₿19.23
4348	Niza Global NIZA	$0.00007038 ₿0.00000014	0.48	$541.31K ₿808.95	$0.00007074 ₿0.00000016	$0.00006996 ₿0.00000013	$54.35K ₿5.7	$541.31K ₿1.14K	$541.31K ₿808.95
4349	Vector Finance VTX	$0.009162 ₿0.00000068	-1.79	$541.22K ₿36.11	$0.1127 ₿0.0000010	$0.07084 ₿0.00000067	$184.24 ₿2.75	$541.22K ₿36.11	$541.22K ₿36.11
4351	BSC Station BSCS	$0.00218 ₿0.00000016	0.72	$540.16K ₿41.62	$0.002204 ₿0.00000018	$0.002162 ₿0.00000016	$101.14K ₿2.4	$869.77K ₿67.02	$540.16K ₿41.62
4352	SparkPoint SRK	$0.00005249 ₿0.0000000031	-3.22	$539.26K ₿32.02	$0.00005513 ₿0.0000000031	$0.00005055 ₿0.0000000030	$12.16K ₿0.39	$683.46K ₿40.82	$539.26K ₿32.02
4353	Crowns CWS	$0.09295 ₿0.0000081	3.45	$539.12K ₿47.56	$0.09385 ₿0.0000084	$0.08961 ₿0.0000074	$142.79K ₿6.56	$711.21K ₿62.74	$539.12K ₿47.56
4355	ZooKeeper ZOO	$0.001148 ₿0.000000083	2.56	$538.82K ₿38.82	$0.001162 ₿0.000000084	$0.001119 ₿0.000000078	$600.59 ₿0.53	$556.11K ₿40.07	$538.82K ₿38.82
4359	MELD MELD	$0.0001341 ₿0.00000025	-5.54	$536.46K ₿956.96	$0.02824 ₿0.00000027	$0.02598 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
4360	X2Y2 X2Y2	$0.001419 ₿0.00000018	3.40	$535.89K ₿70.14	$0.001437 ₿0.00000018	$0.001372 ₿0.00000018	$76.36K ₿6.86	$1.42M ₿110.53	$535.89K ₿70.14
4361	Gym Network GYMNET	$0.00429 ₿0.00000028	-0.61	$535.43K ₿35.32	$0.00435 ₿0.00000028	$0.004273 ₿0.00000027	$3.74K ₿4.43	$2.25M ₿149.08	$535.43K ₿35.32
4362	Callisto Network CLO	$0.0001628 ₿0.0000000029	-10.64	$535.29K ₿9.8	$0.0001821 ₿0.0000000033	$0.0001617 ₿0.0000000028	$25.13 ₿0.17	$535.29K ₿9.8	$535.29K ₿9.8
4363	Heroes of NFT HON	$0.006371 ₿0.00000026	4.61	$534.57K ₿19.44	$0.00647 ₿0.00000027	$0.006066 ₿0.00000026	$1.01K ₿0.18	$1.28M ₿53.64	$534.57K ₿19.44
4364	Moonray MNRY	$0.006952	-1.27	$534.46K	$0.007202	$0.006692	$537.88K	$6.95M	$534.46K
4367	Elk Finance ELK	$0.03301 ₿0.0000022	3.72	$532.75K ₿30.91	$0.03332 ₿0.0000022	$0.03167 ₿0.0000022	$2.19K ₿1.01	$1.4M ₿95.41	$532.75K ₿30.91
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2285 ₿0.0000021	$0.2171 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	JustAnEgg EGG	$0.001333 ₿0.00000032	3.04	$532.45K ₿0	$0.001378 ₿0.00000049	$0.001286 ₿0.00000029	$3.22K ₿85.19	$532.45K ₿119.74	$532.45K ₿0
4369	Big Pharmai DRUGS	$0.0004839	-9.90	$577.24K	$0.0005532	$0.0005169	$4.72K	$577.24K	$577.24K
4370	FUEGO FUEGO	$0.006677	3.12	$532.43K	$0.006773	$0.00641	$6.39K	$532.43K	$532.43K
4371	Force Protocol FOR	$0.0009423 ₿0.00000037	-12.39	$531.2K ₿211.52	$0.001186 ₿0.00000038	$0.000918 ₿0.00000036	$174.32K ₿88.57	$942.31K ₿375.23	$531.2K ₿211.52
4372	Quad Terminal QUAD	$0.002121 ₿0.00000013	-14.97	$530.41K ₿33.51	$0.002533 ₿0.00000013	$0.002116 ₿0.00000013	$3.32K ₿0	$843.61K ₿53.43	$530.41K ₿33.51
4376	Wombat WOMBAT	$0.0001653 ₿0.000000038	32.61	$530.02K ₿123.69	$0.0001702 ₿0.000000042	$0.0001168 ₿0.000000037	$1.17K ₿3.17	$1.65M ₿385.98	$530.02K ₿123.69
4377	Catana CATANA	$0.0005299	7.08	$530.23K	$0.0005567	$0.0004921	$86.84K	$530.23K	$530.23K
4380	SIZE SIZE	$0.0005429 ₿0.0000000020	-2.46	$528.45K ₿0	$0.0005566 ₿0.0000000021	$0.0004886 ₿0.0000000020	$5.96K ₿0.06	$528.45K ₿2.02	$528.45K ₿0
4383	Tokoin TOKO	$0.0002812 ₿0.000000018	0.01*	$526.14K ₿10.95	$0.0002862 ₿0.000000018	$0.0002801 ₿0.000000018	$89.68K ₿2.51	$562.44K ₿37.63	$526.14K ₿10.95
4384	Pillar PLR	$0.002028 ₿0.000000076	-23.03	$526.09K ₿19.91	$0.002781 ₿0.000000084	$0.00194 ₿0.000000076	$11.99 ₿0.01	$1.62M ₿61.41	$526.09K ₿19.91
4386	Fight to MAGA FIGHT	$0.000533	0.62	$525.01K	$0.0005531	$0.0005182	$353.77K	$525.01K	$525.01K
4387	Wagerr WGR	$0.002014 ₿0.000000047	1.87	$524.89K ₿12.44	$0.002033 ₿0.000000047	$0.001968 ₿0.000000046	$36.77 ₿0	$0	$524.89K ₿12.44
4391	Povel Durev DUREV	$0.005264	-2.27	$522.91K	$0.005388	$0.005167	$106.2K	$522.91K	$522.91K
4392	KLAUS KLAUS	$0.0005228	7.22	$522.91K	$0.0005635	$0.0004623	$50.3K	$522.91K	$522.91K
4393	Bolt BOLT	$0.0005231 ₿0.000000049	7.26	$522.83K ₿49.72	$0.0005272 ₿0.000000054	$0.0004843 ₿0.000000048	$448.89 ₿2.14	$522.83K ₿49.72	$522.83K ₿49.72
4394	LUCI LUCI	$0.0005229	3.62	$521.63K	$0.0005446	$0.0005042	$1.32K	$521.63K	$521.63K
4396	Hudi HUDI	$0.02243 ₿0.0000011	3.09	$520.79K ₿0	$0.1252 ₿0.0000011	$0.1158 ₿0.0000011	$25.13 ₿0.04	$1.56M ₿79.58	$520.79K ₿0
4397	Wat WAT	$0.000001239	-19.29	$520.18K	$0.000001639	$0.000001219	$56.72K	$520.18K	$520.18K
4399	Berry BERRY	$0.00005304 ₿0.0000000074	-25.82	$519.32K ₿73.01	$0.0000715 ₿0.0000000082	$0.00005224 ₿0.0000000072	$2.44K ₿739.64	$530.44K ₿74.57	$519.32K ₿73.01
4401	Major Frog MAJOR	$0.0005241	9.16	$518.63K	$0.0005247	$0.0004801	$80.15K	$518.63K	$518.63K
4402	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.0243 ₿0.00000023	$0.02338 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4405	Croak $CROAK	$0.0002556	1.71	$515.24K	$0.0003056	$0.0002406	$57.87	$515.24K	$515.24K
4407	PointPay PXP	$0.01715	1.20	$514.61K	$0.01716	$0.01666	$187.45K	$1.72M	$514.61K
4408	Wanaka Farm WANA	$0.002965 ₿0.000000074	-0.91	$514.58K ₿11.48	$0.003002 ₿0.000000074	$0.002892 ₿0.000000072	$344.62 ₿0	$1.48M ₿37.38	$514.58K ₿11.48
4409	Concentrated Voting Power CVP	$0.01588 ₿0.0000082	3.13	$514.48K ₿266.58	$0.01627 ₿0.0000086	$0.0153 ₿0.0000081	$176.59 ₿74.43	$1.59M ₿823.04	$514.48K ₿266.58
4410	E4C E4C	$0.004774	-3.29	$514.27K	$0.005173	$0.004718	$80.04K	$4.77M	$514.27K
4411	Belt BELT	$0.04741 ₿0.0000016	1.04	$513.48K ₿28.81	$0.04799 ₿0.0000016	$0.04652 ₿0.0000016	$3.23 ₿0.01	$2M ₿62.64	$513.48K ₿28.81
4412	MetaBeat $BEAT	$0.0009863 ₿0.00000016	-2.03	$512.93K ₿65.86	$0.001094 ₿0.00000016	$0.0009695 ₿0.00000015	$14.4K ₿0.79	$1.48M ₿248.73	$512.93K ₿65.86
4413	cLINK CLINK	$0.2748 ₿0.0000050	4.79	$512.12K ₿49.27	$0.2752 ₿0.0000051	$0.2608 ₿0.0000050	$0 ₿0	$512.12K ₿49.27	$512.12K ₿49.27
4414	Strong STRONG	$1.28 ₿0.000078	1.85	$512.11K ₿31.88	$1.41 ₿0.000079	$1.24 ₿0.000072	$117.41K ₿0.48	$677.42K ₿42.17	$512.11K ₿31.88
4417	Kick KICK	$0.004205 ₿0.00000034	5.11	$510.89K ₿41.65	$0.004206 ₿0.00000035	$0.004001 ₿0.00000033	$215.38 ₿2.98	$510.89K ₿41.65	$510.89K ₿41.65
4422	Trakx TRKX	$0.0007135	2.74	$509.74K	$0.000741	$0.0006741	$103.44K	$713.55K	$509.74K
4426	KittenFinance KIF	$13.43 ₿0.00022	6.01	$508.15K ₿8.67	$23.93 ₿0.00022	$22.38 ₿0.00021	$1.07K ₿0.24	$550.57K ₿9.39	$508.15K ₿8.67
4427	CHARLES CHARLES	$0.01691	4.87	$508.06K	$0.01715	$0.01601	$1.66K	$508.06K	$508.06K
4429	Frogg and Ratt FRATT	$0.003519	0	$507.63K	$0	$0	$753.91K	$597.21K	$507.63K
4430	Monai MONAI	$0.01854 ₿0.0000066	10.46	$507.04K ₿159.41	$0.01894 ₿0.0000085	$0.01678 ₿0.0000066	$74.43K ₿7.63	$1.72M ₿613.11	$507.04K ₿159.41
4431	SmartMesh SMT	$0.0003042 ₿0.000000088	-3.19	$506.51K ₿147.46	$0.0003172 ₿0.000000090	$0.0002994 ₿0.000000084	$98.38K ₿1.73	$955.68K ₿278.23	$506.51K ₿147.46
4433	Osean OSEAN	$0.0005956 ₿0.000000023	1.66	$506.22K ₿19.97	$0.0006002 ₿0.000000025	$0.0005817 ₿0.000000022	$12.64 ₿0.27	$583.75K ₿23.03	$506.22K ₿19.97
4436	HanChain HAN	$0.001769 ₿0.0000013	2.35	$505.72K ₿50.99	$0.001792 ₿0.0000018	$0.001725 ₿0.0000013	$2.02M ₿7.66	$2.65M ₿2.03K	$505.72K ₿50.99
4437	Fractal FCL	$0.004125 ₿0.00000015	-1.92	$505.7K ₿18.46	$0.004274 ₿0.00000015	$0.004117 ₿0.00000014	$1.44 ₿0.03	$1M ₿38.6	$505.7K ₿18.46
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4441	Long LONG	$0.0000006704 ₿0.000000000056	1.76	$504.59K ₿0	$0.0000006828 ₿0.000000000062	$0.0000006546 ₿0.000000000056	$857.49 ₿1.23	$504.59K ₿56.56	$504.59K ₿0
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004862 ₿0.00000000000046	$0.00000004862 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	StarShip STARSHIP	$0.02683 ₿0.00000051	1.30	$504.47K ₿9.63	$0.02728 ₿0.00000053	$0.02634 ₿0.00000048	$164.45 ₿0.04	$536.61K ₿10.24	$504.47K ₿9.63
4445	Autist AUTIST	$0.8916	4.60	$503.87K	$0.987	$0.8348	$4.89K	$503.87K	$503.87K
4446	Draggy CTO DRAGGY	$0.000000001196	-3.35	$503.51K	$0.000000001256	$0.000000001192	$7.37K	$503.51K	$503.51K
4447	Flourishing AI AI	$0.02124 ₿0.00000047	1.01	$503.45K ₿11.28	$0.02195 ₿0.00000051	$0.02095 ₿0.00000044	$1.24K ₿0.32	$1.17M ₿26.17	$503.45K ₿11.28
4448	BoringDAO BORING	$0.0002936 ₿0.000000060	10.33	$503.18K ₿95.49	$0.0002937 ₿0.000000061	$0.000255 ₿0.000000058	$102.47K ₿9.16	$503.18K ₿95.49	$503.18K ₿95.49
4449	Guanciale by Virtuals GUAN	$0.0005083	-1.69	$502.99K	$0.0005224	$0.000506	$104.88K	$502.99K	$502.99K
4453	Dagknight Dog DOGK	$0.0002214	-2.15	$502.15K	$0.0002801	$0.0002082	$4.59K	$502.15K	$502.15K
4461	ZAP ZAP	$0.004598	0.59	$498.47K	$0.004599	$0.004551	$119.31K	$1.61M	$498.47K
4462	MAGA: Fight for Trump TRUMPCOIN	$0.0004985	4.03	$498.31K	$0.0005101	$0.0004786	$262.76K	$498.31K	$498.31K
4463	Pentagon Games PEN	$0.002866	-0.21	$498.12K	$0.00288	$0.002856	$84.54K	$2.87M	$498.12K
4464	Jim JIM	$0.000002179 ₿0.00000000014	2.44	$497.93K ₿31.94	$0.00000221 ₿0.00000000014	$0.00000211 ₿0.00000000013	$97.65 ₿0.37	$648.96K ₿50.16	$497.93K ₿31.94
4465	SafeMoon Inu SMI	$0.0000004978 ₿0.000000000018	1.57	$497.87K ₿18.08	$0.0000004988 ₿0.000000000018	$0.0000004858 ₿0.000000000018	$4.31K ₿0	$497.87K ₿18.08	$497.87K ₿18.08
4467	Kerosene KEROSENE	$0.002733 ₿0.00000042	4.20	$497.66K ₿0	$0.003166 ₿0.00000044	$0.002617 ₿0.00000041	$39.45K ₿0.51	$2.74M ₿429.48	$497.66K ₿0
4471	Gameflip FLP	$0.008784 ₿0.00000014	1.42	$495.47K ₿8.3	$0.008863 ₿0.00000014	$0.008594 ₿0.00000014	$98.46 ₿0	$878.5K ₿14.71	$495.47K ₿8.3
4474	Possum PSM	$0.0001343 ₿0.000000013	1.29	$495.01K ₿0	$0.0001353 ₿0.000000014	$0.0001322 ₿0.000000013	$14.31K ₿0.13	$1.34M ₿139.49	$495.01K ₿0
4475	MEME (Ordinals) MEME	$4.95 ₿0.00091	-3.12	$494.82K ₿91.82	$5.11 ₿0.0010	$4.89 ₿0.00067	$103.37K ₿20.22	$494.82K ₿91.82	$494.82K ₿91.82
4476	Pchain PI	$0.0004855 ₿0.000000057	41.34	$494.64K ₿58.12	$0.0004971 ₿0.000000063	$0.0003434 ₿0.000000054	$121.1K ₿0.25	$758.12K ₿89.63	$494.64K ₿58.12
4477	Fear FEAR	$0.02786 ₿0.0000027	0.43	$493.65K ₿49.59	$0.02854 ₿0.0000028	$0.02734 ₿0.0000026	$216.06K ₿7.45	$1.16M ₿115.52	$493.65K ₿49.59
4478	GHOST by McAfee GHOST	$0.01803 ₿0.0000012	-1.54	$493.34K ₿31.13	$0.0194 ₿0.0000013	$0.01797 ₿0.0000012	$385.56 ₿0.06	$493.34K ₿31.13	$493.34K ₿31.13
4479	ZMINE ZMN	$0.01202 ₿0.00000018	1.99	$492.74K ₿109.7	$0.01219 ₿0.00000018	$0.01172 ₿0.00000017	$484.87 ₿0.01	$492.74K ₿20.96	$492.74K ₿109.7
4480	Xenopus laevis XENO	$0.0005476	6.92	$495.68K	$0.0005621	$0.0005121	$4.27K	$550.92K	$495.68K
4481	Super Suiyan SUIYAN	$0.00004972	17.48	$492.5K	$0.00005005	$0.00004178	$2.11K	$497.28K	$492.5K
4482	BitSong BTSG	$0.004084 ₿0.00000018	1.87	$492.17K ₿21.57	$0.004206 ₿0.00000019	$0.004 ₿0.00000018	$223.13 ₿0.01	$497.77K ₿22.77	$492.17K ₿21.57
4484	Holograph HLG	$0.0003224	16.41	$493.7K	$0.0003605	$0.0002751	$251.51K	$3.23M	$493.7K
4488	Gecko Inu GEC	$0.000000007417 ₿0.0000000000024	-0.56	$491.17K ₿0	$0.00000000746 ₿0.0000000000026	$0.000000006713 ₿0.0000000000024	$104.43K ₿7.88	$491.17K ₿168.4	$491.17K ₿0
4491	NXT NXT	$0.0004903 ₿0.000000022	-0.39	$489.85K ₿22	$0.0005537 ₿0.000000022	$0.0004901 ₿0.000000019	$442.78 ₿0.01	$490.34K ₿22.03	$489.85K ₿22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}