Страница результатов 33 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4840	Osean OSEAN	$0.0004754 ₿0.000000023	-1.98	$404.04K ₿19.97	$0.0005075 ₿0.000000025	$0.0004682 ₿0.000000022	$1.56K ₿0.27	$465.92K ₿23.03	$404.04K ₿19.97
4841	catwifbag BAG	$0.000405 ₿0.00000023	-13.72	$404.39K ₿0	$0.0004694 ₿0.00000031	$0.0004026 ₿0.00000022	$10.15K ₿19.56	$404.39K ₿233.74	$404.39K ₿0
4843	Badmad Robots METAL	$0.0005315 ₿0.00000073	3.40	$402.87K ₿529.52	$0.0005783 ₿0.0000014	$0.0004462 ₿0.00000069	$59.54K ₿7.24	$1.42M ₿2.02K	$402.87K ₿529.52
4846	MARS4 MARS4	$0.0001002 ₿0.000000027	-2.44	$401.68K ₿108.67	$0.0001052 ₿0.000000029	$0.00009951 ₿0.000000025	$120.97K ₿2.98	$401.68K ₿108.67	$401.68K ₿108.67
4849	League of Ancients LOA	$0.000948 ₿0.000000046	0.01	$401.68K ₿19.52	$0.0009544 ₿0.000000046	$0.0009373 ₿0.000000043	$59.66K ₿0.19	$948.32K ₿46.1	$401.68K ₿19.52
4850	Aion AION	$0.0007301 ₿0.000000031	-0.01*	$401.33K ₿16.82	$0.0007302 ₿0.000000031	$0.0007301 ₿0.000000028	$61.17 ₿0	$401.33K ₿15.43	$401.33K ₿16.82
4852	catownkimono COK	$0.0000004031	-7.12	$400.94K	$0.0000004397	$0.0000003951	$54.09K	$400.94K	$400.94K
4855	AicroStrategy AISTR	$0.0003566	-7.49	$399.89K	$0.0004181	$0.0003554	$7.04K	$399.89K	$399.89K
4856	Bomber Coin BCOIN	$0.004559 ₿0.0000010	-0.36	$399.88K ₿76.66	$0.004599 ₿0.0000010	$0.004518 ₿0.00000097	$513.97 ₿1.98	$451.59K ₿103.47	$399.88K ₿76.66
4857	Duck AI DUCKAI	$0.0004001	-2.11	$400.06K	$0.0004178	$0.0003916	$2.89K	$400.06K	$400.06K
4859	Bibox Token BIX	$0.003401 ₿0.000000066	4.30	$399.3K ₿7.8	$0.007255 ₿0.000000066	$0.006917 ₿0.000000063	$12.55 ₿0	$911.32K ₿17.79	$399.3K ₿7.8
4862	Guanciale by Virtuals GUAN	$0.0004121	0.28	$398.82K	$0.0004158	$0.0004021	$48.81K	$398.82K	$398.82K
4864	Krex KREX	$0.00001889	39.04	$397.83K	$0.00003198	$0.00001342	$87.6K	$397.83K	$397.83K
4866	PepeSol PEPE	$0.0003975 ₿0.000000043	0.15	$396.85K ₿0	$0.0004003 ₿0.000000049	$0.0003948 ₿0.000000036	$600.54 ₿1.2	$396.85K ₿43.5	$396.85K ₿0
4871	Linda LINDA	$0.000004249 ₿0.00000000057	-2.09	$395.17K ₿54.18	$0.00000438 ₿0.00000000067	$0.00000403 ₿0.00000000053	$371.39 ₿1.47	$424.05K ₿57.11	$395.17K ₿54.18
4872	Gold Fever Native Gold NGL	$0.009632 ₿0.0000024	-6.22	$394.88K ₿103.12	$0.01027 ₿0.0000025	$0.009465 ₿0.0000024	$117.99K ₿1.65	$1.93M ₿427.62	$394.88K ₿103.12
4874	Tetu TETU	$0.000813 ₿0.000000067	-0.60	$394.14K ₿23.62	$0.000818 ₿0.000000067	$0.000813 ₿0.000000063	$14 ₿0.27	$421.99K ₿34.94	$394.14K ₿23.62
4876	Groyper GROYPER	$0.004236	14.94	$393.83K	$0.004814	$0.003682	$19.63K	$393.83K	$393.83K
4877	MEME (Ordinals) MEME	$3.93 ₿0.00091	6.83	$392.48K ₿91.82	$4.45 ₿0.0010	$3.67 ₿0.00067	$65.76K ₿20.22	$392.48K ₿91.82	$392.48K ₿91.82
4879	Market Making Pro MMPRO	$0.004247 ₿0.0000011	-0.87	$391.13K ₿106.18	$0.004296 ₿0.0000011	$0.004243 ₿0.0000010	$113.12K ₿2.38	$424.76K ₿115.31	$391.13K ₿106.18
4880	Autist AUTIST	$0.6916	-8.03	$390.83K	$0.7519	$0.6813	$2.61K	$390.83K	$390.83K
4881	VEMP Horizon VEMP	$0.0007814 ₿0.00000011	-1.06	$390.53K ₿31.51	$0.0007919 ₿0.00000011	$0.0007732 ₿0.00000011	$95.07K ₿3.37	$390.53K ₿92.16	$390.53K ₿31.51
4884	Pentagon Games PEN	$0.001891	1.20	$389.55K	$0.001908	$0.001866	$90.1K	$1.89M	$389.55K
4886	Coldstack CLS	$0.02138 ₿0.0000034	-1.15	$388.83K ₿62.25	$0.02171 ₿0.0000034	$0.02129 ₿0.0000032	$27.89K ₿2.11	$1.06M ₿170.38	$388.83K ₿62.25
4888	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9958	0.05	$388.64K	$0.9998	$0.9911	$578.43	$388.64K	$388.64K
4890	Tokoin TOKO	$0.0002072 ₿0.000000018	-6.87	$387.49K ₿10.95	$0.0002227 ₿0.000000018	$0.000207 ₿0.000000018	$84.89K ₿2.51	$414.23K ₿37.63	$387.49K ₿10.95
4891	EurocoinToken ECTE	$0.07116 ₿0.0000021	-0.62	$387.47K ₿11.64	$0.0726 ₿0.0000021	$0.06912 ₿0.0000021	$58.71K ₿1.56	$7.12M ₿214.11	$387.47K ₿11.64
4895	Honest HNST	$0.002842 ₿0.000000074	2.36	$386.62K ₿11.3	$0.002902 ₿0.000000077	$0.002777 ₿0.000000071	$67.67 ₿0.03	$1.14M ₿29.99	$386.62K ₿11.3
4903	Ryo Currency RYO	$0.006593 ₿0.00000026	0.86	$383.8K ₿13.6	$0.006753 ₿0.00000044	$0.006275 ₿0.00000021	$1.17K ₿0.1	$581.54K ₿23.22	$383.8K ₿13.6
4908	BitcoinZ BTCZ	$0.0000303 ₿0.0000000013	-6.45	$381.9K ₿17.65	$0.00003406 ₿0.0000000014	$0.00002701 ₿0.0000000013	$628.44 ₿1.08	$381.9K ₿29.4	$381.9K ₿17.65
4910	Youwho YOU	$0.0007806 ₿0.000000018	0.01*	$380.97K ₿9.22	$0.0007806 ₿0.000000018	$0.0007805 ₿0.000000018	$5.68K ₿0.09	$5.67M ₿136.93	$380.97K ₿9.22
4912	Good Morning! GM	$0.0003618	2.18	$361.85K	$0.0004149	$0.0003473	$18.44K	$361.85K	$361.85K
4913	Perion PERC	$0.009589 ₿0.0000057	6.87	$377.57K ₿165.24	$0.01169 ₿0.0000066	$0.008841 ₿0.0000057	$58.54K ₿5.05	$959.11K ₿578.44	$377.57K ₿165.24
4914	MoonEdge MOONED	$0.001886 ₿0.00000029	0.81	$377.34K ₿38.87	$0.001961 ₿0.00000029	$0.001869 ₿0.00000027	$23.75K ₿0.24	$377.34K ₿58.06	$377.34K ₿38.87
4917	ROOK ROOK	$0.4938 ₿0.000031	-1.08	$375.86K ₿23.71	$0.5061 ₿0.000032	$0.486 ₿0.000029	$335.77 ₿0.28	$626.22K ₿39.5	$375.86K ₿23.71
4918	MAXX AI MXM	$0.001135 ₿0.00000085	0.04	$375.6K ₿113.66	$0.001155 ₿0.00000087	$0.001126 ₿0.00000083	$2.93K ₿2.41	$1.12M ₿839.96	$375.6K ₿113.66
4919	Mendi Finance MENDI	$0.01189 ₿0.0000063	-0.83	$374.68K ₿89.86	$0.01209 ₿0.0000076	$0.01189 ₿0.0000061	$1.71K ₿7.51	$1.19M ₿630.2	$374.68K ₿89.86
4920	THREE $THREE	$0.003732	-2.98	$374.28K	$0.004356	$0.003742	$48.06K	$374.28K	$374.28K
4924	Crypterium CRPT	$0.004395 ₿0.00000080	2.41	$373.45K ₿68.09	$0.08827 ₿0.00000080	$0.08331 ₿0.00000076	$67.34 ₿3.11	$416.03K ₿75.97	$373.45K ₿68.09
4927	CryptoGPT CRGPT	$0.02027 ₿0.000021	-4.80	$372.66K ₿0	$2.72 ₿0.000024	$2.35 ₿0.000021	$15.3 ₿1.64	$405.18K ₿453.89	$372.66K ₿0
4931	Knot Diffie-Hellman KNOT	$0.0003716	-1.16	$371.18K	$0.0003799	$0.0003626	$961.26	$371.18K	$371.18K
4932	Tamadoge TAMA	$0.0003533 ₿0.000000084	1.35	$370.96K ₿88.68	$0.0003556 ₿0.000000088	$0.0003481 ₿0.000000083	$132.39K ₿5.04	$370.96K ₿88.68	$370.96K ₿88.68
4933	InsightX INX	$0.001807 ₿0.00000010	-1.03	$370.89K ₿20.9	$0.001847 ₿0.00000011	$0.001802 ₿0.000000099	$701.23 ₿0.07	$451.92K ₿25.78	$370.89K ₿20.9
4934	FARCANA FAR	$0.000298 ₿0.0000017	2.96	$370.74K ₿607.69	$0.0003151 ₿0.0000017	$0.0002856 ₿0.0000016	$623.57K ₿82.46	$1.49M ₿8.95K	$370.74K ₿607.69
4936	Spacemesh $SMH	$0.005148 ₿0.000048	0.93	$369.92K ₿0	$0.005725 ₿0.000050	$0.005059 ₿0.000046	$153.92K ₿10.88	$369.92K	$369.92K ₿0
4937	Enjinstarter EJS	$0.00008933 ₿0.00000012	20.30	$369.64K ₿478.75	$0.00008977 ₿0.00000012	$0.00007124 ₿0.00000011	$867.86 ₿5	$440.88K ₿593.39	$369.64K ₿478.75
4938	NXT NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.002401 ₿0.000000022	$0.002131 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
4939	Intrepid Token INT	$4.08 ₿0.00011	-1.59	$369.26K ₿15.84	$4.15	$4.05	$1.33K ₿0.09	$433.83K ₿19.84	$369.26K ₿15.84
4941	Just a chill guy (ETH) CHILLGUY	$0.0003687	14.08	$368.52K	$0.000369	$0.0003177	$5.17K	$368.52K	$368.52K
4942	Bitcoin Plus XBC	$1.4 ₿0.000042	-16.29	$368.49K ₿9.85	$6.61 ₿0.000060	$4.11 ₿0.000037	$0.97 ₿0.02	$1.4M ₿42.93	$368.49K ₿9.85
4944	DOSE DOSE	$0.0001121 ₿0.00000011	0.86	$367.07K ₿171.75	$0.0001203 ₿0.00000012	$0.00011 ₿0.00000011	$81.9K ₿61.91	$560.82K ₿580.8	$367.07K ₿171.75
4946	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002049 ₿0.000000018	$0.001193 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4947	Gifto GFT	$0.0001631 ₿0.00000037	-18.45	$365.84K ₿377.88	$0.0002 ₿0.00000039	$0.0001627 ₿0.00000037	$16.91 ₿75.34	$365.84K ₿377.88	$365.84K ₿377.88
4951	Coconut Chicken $CCC	$0.0000391 ₿0.0000000067	-9.86	$365.19K ₿65.63	$0.00004339 ₿0.0000000078	$0.00003686 ₿0.0000000066	$6.82K ₿0.69	$365.19K ₿65.63	$365.19K ₿65.63
4952	Stride Staked Injective STINJ	$15.99 ₿0.00057	-3.25	$365.07K ₿12.78	$16.62 ₿0.00059	$15.9 ₿0.00057	$147.82K ₿0.81	$365.07K ₿12.78	$365.07K ₿12.78
4953	OneLedger OLT	$0.0008438 ₿0.000000051	-38.78	$365.07K ₿22.22	$0.001379 ₿0.000000067	$0.0008385 ₿0.000000045	$181.99K ₿2.75	$840K ₿51.12	$365.07K ₿22.22
4956	pepe in a memes world PEW	$0.0000003642	-2.29	$364.76K	$0.0000003786	$0.0000003481	$165.7K	$364.76K	$364.76K
4957	SOMESING SSG	$0.00007252 ₿0.000000014	-0.01	$364.73K ₿52.98	$0.00007362 ₿0.000000014	$0.00007231 ₿0.000000013	$68.06K ₿79.52	$364.73K ₿73.61	$364.73K ₿52.98
4959	Wat WAT	$0.0000008673	-14.05	$364.13K	$0.000001019	$0.0000008624	$42.18K	$364.13K	$364.13K
4961	Friends With Benefits Pro FWB	$0.6086 ₿0.000077	-2.67	$363.56K ₿46.53	$0.6317 ₿0.000082	$0.604 ₿0.000077	$54.99 ₿0.24	$608.5K ₿77.88	$363.56K ₿46.53
4963	Gondola GONDOLA	$0.0000008635	-1.05	$363.23K	$0.0000008879	$0.000000857	$947.7	$363.23K	$363.23K
4966	BendDAO BEND	$0.0001205 ₿0.000000033	-3.62	$362.59K ₿60.13	$0.0001253 ₿0.000000036	$0.0001205 ₿0.000000033	$2.28K ₿6.67	$1.21M ₿335.05	$362.59K ₿60.13
4968	Aether Games AEG	$0.0008965 ₿0.0000016	17.94	$362.03K ₿124.47	$0.0009741 ₿0.0000017	$0.0007069 ₿0.0000016	$284.23K ₿3.1	$900.4K ₿1.65K	$362.03K ₿124.47
4970	King Shiba KINGSHIB	$0.001217 ₿0.000000059	-15.48	$361.17K ₿23.5	$0.001441 ₿0.000000059	$0.001207 ₿0.000000056	$55.35K ₿0.78	$1.22M ₿59.29	$361.17K ₿23.5
4973	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4975	AsMatch ASM	$0.01992 ₿0.0000038	-1.05	$359.39K ₿68.7	$0.02055 ₿0.0000041	$0.0196 ₿0.0000037	$59.92K ₿2.92	$1.99M ₿381.19	$359.39K ₿68.7
4978	BKOKFi BKOK	$0.05643	-0.92	$359.15K	$0.05816	$0.05643	$5.19K	$359.15K	$359.15K
4979	AIRENE by Virtuals AIRENE	$0.000359	-7.81	$359.01K	$0.0003966	$0.0003521	$1.76K	$359.01K	$359.01K
4981	B-cube.ai BCUBE	$0.01773 ₿0.0000035	-2.95	$357.89K ₿72.04	$0.01839 ₿0.0000035	$0.0176 ₿0.0000034	$664.12 ₿0.06	$880.01K ₿177.17	$357.89K ₿72.04
4983	Karlsen KLS	$0.0001804 ₿0.00000016	-17.53	$357.66K ₿95.23	$0.0002196 ₿0.00000016	$0.0001802 ₿0.00000015	$75.41K ₿2.05	$385.77K ₿111.63	$357.66K ₿95.23
4984	IVPAY IVPAY	$0.001215 ₿0.00000092	-0.52	$357.48K ₿0	$0.001228 ₿0.00000099	$0.001196 ₿0.00000091	$141.15K ₿21.97	$1.2M ₿0.93	$357.48K ₿0
4985	PacMoon PAC	$0.0003665 ₿0.0000011	-2.20	$357.42K ₿0	$0.0003783 ₿0.0000016	$0.0003657 ₿0.0000011	$14.9 ₿37.68	$366.58K ₿1.13K	$357.42K ₿0
4986	Astrovault AXV	$0.004027 ₿0.0000023	-2.54	$356.91K ₿40.09	$0.004132 ₿0.0000023	$0.003997 ₿0.0000022	$3.03K ₿0.77	$892.06K ₿495.34	$356.91K ₿40.09
4987	DPRating RATING	$0.00008097 ₿0.0000000022	0.53	$356.34K ₿9.77	$0.00008186 ₿0.0000000023	$0.00008051 ₿0.0000000020	$61.04K ₿0.06	$809.77K ₿22.19	$356.34K ₿9.77
4988	Ginnan The Cat GINNAN	$0.00000005156	-9.42	$355.87K	$0.00000005845	$0.0000000504	$211.87K	$355.87K	$355.87K
4989	Universe.XYZ XYZ	$0.000479 ₿0.0000000017	7.11	$355.67K ₿1.3	$0.0004791 ₿0.0000000017	$0.000447 ₿0.0000000015	$849.78 ₿0	$543.77K ₿1.99	$355.67K ₿1.3
4991	Xing Xing XING	$0.000358	-1.18	$355.5K	$0.000372	$0.0003582	$2.08K	$355.5K	$355.5K
4993	Lumos LUMOS	$0.0000003044	-2.56	$354.77K	$0.0000003231	$0.0000003009	$2.06K	$423.49K	$354.77K
4994	Land Wu LANDWU	$0.000000000843	-4.81	$354.68K	$0.000000000896	$0.000000000837	$1.62K	$354.68K	$354.68K
4996	Bitcat BITCAT	$0.0003546	-13.45	$354.17K	$0.0004405	$0.0003401	$139.06K	$354.17K	$354.17K
4997	JHH JHH	$0.0000000354	5.97	$354.05K	$0.00000003715	$0.00000003061	$168.4K	$354.05K	$354.05K
4998	Zack Morris ZACK	$0.0004075	-4.64	$351.96K	$0.0004291	$0.000405	$5.02K	$351.96K	$351.96K
4999	Velar VELAR	$0.002698 ₿0.0000038	-19.89	$353.23K ₿228.35	$0.00347 ₿0.0000042	$0.002678 ₿0.0000036	$359.61K ₿27.69	$2.72M ₿3.87K	$353.23K ₿228.35
5002	Synthesizer Dog SYNDOG	$0.0003676	4.79	$352.66K	$0.0003814	$0.0003402	$3.1K	$352.66K	$352.66K
5003	Sommelier SOMM	$0.0009699 ₿0.0000023	-5.20	$352.81K ₿665.5	$0.001046 ₿0.0000024	$0.0009615 ₿0.0000021	$601.22 ₿1.44	$484.77K ₿1.16K	$352.81K ₿665.5
5004	Beny Bad Boy BBB	$0.0001477	-0.68	$352.19K	$0.0001488	$0.0001465	$2.33	$352.19K	$352.19K
5005	FREGO FREGO	$0.0003881	-2.62	$351.92K	$0.0003997	$0.0003867	$339.55	$351.92K	$351.92K
5009	Raven Protocol RAVEN	$0.00007919 ₿0.000000026	1.44	$351.27K ₿115.36	$0.00008192 ₿0.000000028	$0.00006671 ₿0.000000025	$1.32K ₿0.17	$791.75K ₿260.01	$351.27K ₿115.36
5010	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	1.14	$351.21K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$2.65K ₿19.04	$351.21K ₿116.76	$351.21K ₿116.76
5011	Infinity PAD IPAD	$0.0003505 ₿0.000000032	0.14	$350.51K ₿32.77	$0.0003508	$0.0003496	$7.73 ₿0	$350.51K ₿32.77	$350.51K ₿32.77
5015	KCCPad KCCPAD	$0.001104 ₿0.000000052	-0.86	$349.37K ₿16.47	$0.00575 ₿0.000000052	$0.005677 ₿0.000000052	$11.03 ₿0	$349.37K ₿16.47	$349.37K ₿16.47
5017	WeWay WWY	$0.00007305 ₿0.00000012	-8.14	$348.81K ₿420.69	$0.00007954 ₿0.00000013	$0.00007092 ₿0.00000011	$203.62K ₿78.68	$511.56K ₿836.17	$348.81K ₿420.69
5019	analoS ANALOS	$0.000003499 ₿0.0000000013	-10.10	$348.86K ₿137.11	$0.000003899 ₿0.0000000014	$0.000003499 ₿0.0000000013	$14.63K ₿75.77	$350.24K ₿138.98	$348.86K ₿137.11
5021	Lion DAO ROAR	$0.0000003904 ₿0.000000000078	-1.99	$348.75K ₿0	$0.0000004014 ₿0.000000000083	$0.0000003867 ₿0.000000000077	$0.01 ₿0.07	$348.75K ₿77.89	$348.75K ₿0
5025	ACryptoS ACS	$0.2084 ₿0.0000074	-0.48	$348.48K ₿12.37	$0.2103 ₿0.0000074	$0.2082 ₿0.0000071	$183.57 ₿0	$348.48K ₿12.37	$348.48K ₿12.37
5026	Mind MND	$0.003588 ₿0.0000017	10.91	$348.03K ₿174.68	$0.003699 ₿0.0000020	$0.003181 ₿0.0000017	$46.08K ₿1.47	$358.81K ₿179.43	$348.03K ₿174.68
5028	Kryptonite SEILOR	$0.0009491 ₿0.00000066	-2.15	$347.6K ₿223.37	$0.0009813 ₿0.00000072	$0.0009404 ₿0.00000063	$143.85K ₿2.14	$947.13K ₿660.86	$347.6K ₿223.37
5029	Feenix FEENIX	$0.0004319	18.21	$345.52K	$0.0004425	$0.0003575	$11.88K	$345.52K	$345.52K
5030	Coinye West COINYE	$0.0003944 ₿0.00000027	-3.06	$346.94K ₿247.75	$0.0004143 ₿0.00000035	$0.000392 ₿0.00000028	$562.31 ₿7.23	$394.45K ₿279.61	$346.94K ₿247.75
5031	Humaniq HMQ	$0.001843 ₿0.000000050	0	$346.98K ₿9.58	$0	$0	$79.07 ₿0	$381.87K ₿10.54	$346.98K ₿9.58
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}