Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$49.18B
Общий объем
BTC 59.80%     ETH 7.85%
Доминирование

Страница результатов 33 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3955 Sphere Finance  SPHERE $0.00007658
₿0.0000000077
-2.22 $587.57K
₿59.73
$0.00007927
₿0.0000000082
$0.00007611
₿0.0000000077
$34.12
₿0.01
$686.55K
₿69.79
$587.57K
₿59.73
Прогноз цены на Sphere Finance(sphere)
3956 nftxbt  NFTXBT $0.00059
-1.02 $587.2K
$0.0006076
$0.0005766
$916.14
$587.2K
$587.2K
Прогноз цены на nftxbt(nftxbt)
3958 Auroracoin  AUR $0.02968
₿0.00000084
-28.03 $586.9K
₿16.83
$0.04128
₿0.00000096
$0.02961
₿0.00000084
$21.52
₿0
$623.43K
₿17.88
$586.9K
₿16.83
Прогноз цены на Auroracoin(aur)
3959 Moby  MOBY $0.01419
₿0.000015
-19.01 $584.9K
₿372.65
$0.01766
₿0.000016
$0.01408
₿0.000014
$32.9K
₿5.07
$1.42M
₿1.51K
$584.9K
₿372.65
Прогноз цены на Moby(moby)
3960 Polytrader by Virtuals  POLY $0.0005852
2.61 $584.37K
$0.0005859
$0.0005171
$6.68K
$584.37K
$584.37K
Прогноз цены на Polytrader by Virtuals(poly)
3964 Wrapped BMX Liquidity Token  WBLT $0.9509
₿0.000020
-0.71 $581.31K
₿12.17
$0.9714
₿0.000020
$0.9532
₿0.000019
$30.09K
₿0.65
$581.31K
₿12.17
$581.31K
₿12.17
Прогноз цены на Wrapped BMX Liquidity Token(wblt)
3965 Chinese Doge Wow  CHIDO $0.0006113
10.50 $580.39K
$0.0006367
$0.0005473
$9.83K
$580.39K
$580.39K
Прогноз цены на Chinese Doge Wow(chido)
3966 Uno Re  UNO $0.004349
₿0.00000096
-1.80 $580.11K
₿78.98
$0.004446
₿0.0000010
$0.004308
₿0.00000096
$103.81K
₿7.47
$1.38M
₿369.82
$580.11K
₿78.98
Прогноз цены на Uno Re(uno)
3968 Talis Protocol  TALIS $0.001495
₿0.00000030
-2.48 $577.4K
₿46.99
$0.001536
₿0.00000031
$0.001489
₿0.00000029
$3.23
₿0.33
$1.5M
₿309.24
$577.4K
₿46.99
Прогноз цены на Talis Protocol(talis)
3969 OceanEX  OCE $0.00008244
₿0.0000000054
12.60 $577.15K
₿38.03
$0.0004899
₿0.0000000059
$0.0003974
₿0.0000000047
$1.87K
₿0.04
$824.51K
₿54.33
$577.15K
₿38.03
Прогноз цены на OceanEX(oce)
3970 Cost Hot Dog  COST $0.0006102
-2.19 $576.5K
$0.0006264
$0.0005914
$3.39K
$576.5K
$576.5K
Прогноз цены на Cost Hot Dog(cost)
3971 Changex  CHANGE $0.002846
₿0.000000081
-0.27 $576.22K
₿16.53
$0.002855
₿0.000000081
$0.002772
₿0.000000074
$20.87K
₿0.52
$1.14M
₿32.65
$576.22K
₿16.53
Прогноз цены на Changex(change)
3973 MetaZero  MZERO $0.005756
₿0.0000035
12.20 $575.99K
₿0
$0.005892
₿0.0000038
$0.005029
₿0.0000033
$32.55K
₿10.91
$575.99K
$575.99K
₿0
Прогноз цены на MetaZero(mzero)
3974 AI Market Compass  AIM $0.01456
3.24 $575.81K
$0.0146
$0.01409
$1.04K
$939.87K
$575.81K
Прогноз цены на AI Market Compass(aim)
3976 Shyft Network  SHFT $0.000259
₿0.00000012
0.86 $575.35K
₿140.91
$0.0002599
₿0.00000013
$0.0002557
₿0.00000012
$2.12K
₿0.81
$652.44K
₿311.19
$575.35K
₿140.91
Прогноз цены на Shyft Network(shft)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.008365
₿0.00000010
$0.00746
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Прогноз цены на Battle World(bwo)
3978 Speciex  SPEX $0.002305
₿0.000000066
0.49 $574.78K
₿9.94
$0.002493
₿0.000000067
$0.002167
₿0.000000058
$109.55K
₿0.23
$3.43M
₿99.42
$574.78K
₿9.94
Прогноз цены на Speciex(spex)
3981 Genius  GENI $0.0000019
₿0.000000000074
37.85 $574.07K
₿20.61
$0.000002449
₿0.000000000078
$0.00000137
₿0.000000000066
$2.61K
₿0.03
$1.13M
$574.07K
₿20.61
Прогноз цены на Genius(geni)
3982 Trava Finance  TRAVA $0.0001419
₿0.000000010
-0.60 $573.96K
₿26.33
$0.0001433
₿0.000000011
$0.0001411
₿0.0000000098
$38.36K
₿20.13
$709.73K
₿50.79
$573.96K
₿26.33
Прогноз цены на Trava Finance(trava)
3983 UniLayer  LAYER $0.01933
₿0.0000016
0.79 $572.74K
₿43.12
$0.01944
₿0.0000018
$0.01918
₿0.0000016
$22.36K
₿6.82
$773.49K
₿65.65
$572.74K
₿43.12
Прогноз цены на UniLayer(layer)
3984 DefiPlaza  DFP2 $0.008609
₿0.00000094
-2.84 $572.01K
₿63.04
$0.008876
₿0.00000097
$0.008619
₿0.00000093
$249.19
₿0.39
$572.01K
₿63.28
$572.01K
₿63.04
Прогноз цены на DefiPlaza(dfp2)
3986 Tokoin  TOKO $0.0003044
₿0.000000018
-3.89 $569.54K
₿10.95
$0.0003197
₿0.000000018
$0.0002952
₿0.000000018
$138.47K
₿2.51
$608.83K
₿37.63
$569.54K
₿10.95
Прогноз цены на Tokoin(toko)
3987 ApeBond  ABOND $0.001494
₿0.00000044
1.19 $569.52K
₿69.67
$0.001496
₿0.00000046
$0.001397
₿0.00000043
$35.21K
₿0.48
$681.38K
₿203.39
$569.52K
₿69.67
Прогноз цены на ApeBond(abond)
3989 Clipper SAIL  SAIL $0.001012
₿0.00000025
0.29 $568.89K
₿87.02
$0.001033
₿0.00000025
$0.000999
₿0.00000023
$41.62K
₿1.31
$1.01M
₿255.36
$568.89K
₿87.02
Прогноз цены на Clipper SAIL(sail)
3990 Vainguard  VAIN $0.0005682
-1.62 $567.88K
$0.0005813
$0.0005551
$90.33
$567.88K
$567.88K
Прогноз цены на Vainguard(vain)
3991 XODEX  XODEX $0.00008114
₿0.0000000036
-3.02 $567.72K
₿0
$0.0000855
₿0.0000000038
$0.00007852
₿0.0000000033
$126.8K
₿0.87
$754.23K
₿36.87
$567.72K
₿0
Прогноз цены на XODEX(xodex)
3992 Heroes of NFT  HON $0.006944
₿0.00000026
-2.41 $567.54K
₿19.44
$0.007184
₿0.00000027
$0.006918
₿0.00000026
$823.04
₿0.18
$1.39M
₿53.64
$567.54K
₿19.44
Прогноз цены на Heroes of NFT(hon)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$1,851.79
₿0.022
$1,601.73
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Прогноз цены на DXdao(dxd)
3994 Phavercoin  SOCIAL $0.0001769
-0.67 $565.26K
$0.0001811
$0.0001763
$87.45K
$1.77M
$565.26K
Прогноз цены на Phavercoin(social)
3995 Amulet Protocol  AMU $0.00102
₿0.00000058
4.61 $565.11K
₿116.36
$0.001043
₿0.00000064
$0.0009554
₿0.00000058
$1.6K
₿50.34
$1.02M
₿555.43
$565.11K
₿116.36
Прогноз цены на Amulet Protocol(amu)
3996 Hummingbot  HBOT $0.00102
₿0.000000047
-0.45 $564.87K
₿26
$0.001029
₿0.000000050
$0.00102
₿0.000000047
$18.06
₿0
$1.02M
₿47.9
$564.87K
₿26
Прогноз цены на Hummingbot(hbot)
3997 CSP DAO Network  NEBO $0.4732
₿0.000058
0.08 $564.81K
₿69.42
$4.9
₿0.000059
$4.86
₿0.000058
$4.74
₿0.06
$1.06M
₿132.08
$564.81K
₿69.42
Прогноз цены на CSP DAO Network(nebo)
3998 Spintria  SP $0.01095
3.99 $564.61K
$0.01107
$0.01052
$13.29K
$9.73M
$564.61K
Прогноз цены на Spintria(sp)
4000 Neiro  NEIRO $0.0005678
-3.14 $557.05K
$0.0005868
$0.0005552
$316.02K
$557.05K
$557.05K
Прогноз цены на Neiro(neiro)
4002 BitcoinBam  BTCBAM $0.03507
₿0.0000035
-1.69 $562.24K
₿0
$0.03574
₿0.0000041
$0.03418
₿0.0000034
$2.48K
₿28.16
$736.57K
₿74.63
$562.24K
₿0
Прогноз цены на BitcoinBam(btcbam)
4003 1ART  1ART $0.001777
₿0.00000013
37.09 $560.06K
₿30.77
$0.002
₿0.00000014
$0.001296
₿0.00000013
$4.77K
₿0.43
$828.59K
$560.06K
₿30.77
Прогноз цены на 1ART(1art)
4005 Coldstack  CLS $0.03071
₿0.0000034
0.46 $558.8K
₿62.25
$0.03078
₿0.0000034
$0.03024
₿0.0000032
$34.3K
₿2.11
$1.53M
₿170.38
$558.8K
₿62.25
Прогноз цены на Coldstack(cls)
4007 Cindicator  CND $0.0002891
₿0.000000010
-0.16 $557.7K
₿20.81
$0.0002901
₿0.000000023
$0.000289
₿0.000000010
$27.45
₿0
$578.15K
₿21.57
$557.7K
₿20.81
Прогноз цены на Cindicator(cnd)
4008 Toad Killer  $TOAD $0.000000001323
₿0.000000000000087
-0.83 $557.48K
₿0
$0.000000001519
₿0.000000000000088
$0.000000001302
₿0.000000000000074
$29.98K
₿0.33
$557.48K
₿37.13
$557.48K
₿0
Прогноз цены на Toad Killer($toad)
4009 Wanaka Farm  WANA $0.003202
₿0.000000074
-0.73 $557.05K
₿11.48
$0.003233
₿0.000000074
$0.003195
₿0.000000072
$6.26
₿0
$1.61M
₿37.38
$557.05K
₿11.48
Прогноз цены на Wanaka Farm(wana)
4011 Lumos  LUMOS $0.0000004735
-1.77 $552.34K
$0.0000004886
$0.0000004685
$1.46K
$659.33K
$552.34K
Прогноз цены на Lumos(lumos)
4012 Renewable Energy  RET $0.000000000029
₿0.0000000000000028
-1.94 $554.19K
₿54.45
$0.00000000003
₿0.0000000000000028
$0.000000000029
₿0.0000000000000027
$454.89K
₿18.84
$777.79K
₿76.42
$554.19K
₿54.45
Прогноз цены на Renewable Energy(ret)
4013 Zoomer  ZOOMER $0.000008019
₿0.00000000069
2.62 $552.78K
₿47.73
$0.000008029
₿0.00000000072
$0.00000775
₿0.00000000067
$186.28
₿0.58
$552.78K
₿47.73
$552.78K
₿47.73
Прогноз цены на Zoomer(zoomer)
4014 PREME Token  PREME $0.004422
₿0.00000011
2.68 $552.68K
₿0
$0.00443
₿0.00000011
$0.004299
₿0.00000010
$21.78K
₿1.49
$1.05M
₿27.57
$552.68K
₿0
Прогноз цены на PREME Token(preme)
4015 DinoLFG  DINO $0.001765
₿0.00000026
-13.08 $552.61K
₿84.42
$0.00206
₿0.00000031
$0.001758
₿0.00000026
$30.92K
₿2.25
$588.6K
₿89.92
$552.61K
₿84.42
Прогноз цены на DinoLFG(dino)
4016 Success Kid  SKID $0.006213
₿0.0000011
1.97 $552.27K
₿0
$0.006533
₿0.0000012
$0.005981
₿0.00000093
$4.3K
₿4.71
$552.27K
₿99.63
$552.27K
₿0
Прогноз цены на Success Kid(skid)
4017 Moonray  MNRY $0.007533
-22.83 $551.51K
$0.01011
$0.00728
$404.26K
$7.5M
$551.51K
Прогноз цены на Moonray(mnry)
4018 WASSIE  WASSIE $0.0000008049
₿0.00000000010
-1.31 $551.38K
₿0
$0.0000008205
₿0.00000000011
$0.000000799
₿0.00000000010
$6.12
₿0.57
$551.38K
₿74.52
$551.38K
₿0
Прогноз цены на WASSIE(wassie)
4019 Aion  AION $0.001009
₿0.000000031
0.96 $551.24K
₿16.82
$0.00101
₿0.000000031
$0.0009995
₿0.000000028
$205.3
₿0
$551.24K
₿15.43
$551.24K
₿16.82
Прогноз цены на Aion(aion)
4020 PlutusDAO  PLS $0.01178
₿0.00000061
-0.31 $550.54K
₿6.63
$0.01188
₿0.00000064
$0.01168
₿0.00000060
$801.98
₿0.21
$1.18M
₿61.18
$550.54K
₿6.63
Прогноз цены на PlutusDAO(pls)
4021 VPS Ai  VPS $0.006244
₿0.00000060
-1.55 $550.11K
₿52.92
$0.006343
₿0.00000066
$0.006116
₿0.00000051
$1.95K
₿1.81
$624.83K
₿60.1
$550.11K
₿52.92
Прогноз цены на VPS Ai(vps)
4022 bitSmiley  SMILE $0.02251
0.26 $549.88K
$0.02284
$0.02231
$143.95K
$4.72M
$549.88K
Прогноз цены на bitSmiley(smile)
4024 PUCCA  $PUCCA $0.0006498
-2.60 $548.38K
$0.0006698
$0.000633
$171.13
$548.38K
$548.38K
Прогноз цены на PUCCA($pucca)
4026 TORSY  TORSY $0.0008606
0.28 $547.42K
$0.0008909
$0.0008366
$17.01K
$547.42K
$547.42K
Прогноз цены на TORSY(torsy)
4027 Polker  PKR $0.0009883
₿0.000000048
-3.93 $546.63K
₿26.67
$0.001029
₿0.000000052
$0.0009877
₿0.000000046
$693.17
₿0.09
$988.34K
₿48.22
$546.63K
₿26.67
Прогноз цены на Polker(pkr)
4029 MISATO  MISATO $0.0005469
-10.22 $546.21K
$0.0006137
$0.0005416
$2.04K
$546.21K
$546.21K
Прогноз цены на MISATO(misato)
4030 Megaton Finance  MEGA $0.02128
₿0.0000020
-3.53 $546.05K
₿26.66
$0.0222
₿0.0000020
$0.02104
₿0.0000019
$65.05
₿1.01
$2.12M
₿200.47
$546.05K
₿26.66
Прогноз цены на Megaton Finance(mega)
4033 QUBI Tokenized RWA  $QBIT $0.0005423
38.10 $540.48K
$0.0005605
$0.0003659
$39.15K
$540.48K
$540.48K
Прогноз цены на QUBI Tokenized RWA($qbit)
4035 Hakka Finance  HAKKA $0.001863
₿0.000000051
-1.28 $543.18K
₿14.96
$0.001898
₿0.000000051
$0.001616
₿0.000000042
$15.56K
₿0.01
$888.52K
₿27.88
$543.18K
₿14.96
Прогноз цены на Hakka Finance(hakka)
4042 Suicune  HSUI $0.002199
₿0.00000033
-19.58 $538.92K
₿0
$0.002739
₿0.0000016
$0.002192
₿0.00000033
$1.24K
₿0.31
$538.92K
₿396.55
$538.92K
₿0
Прогноз цены на Suicune(hsui)
4044 DFX Finance  DFX $0.01235
₿0.0000015
-1.46 $538.59K
₿66.75
$0.0126
₿0.0000015
$0.01229
₿0.0000011
$183.82
₿0.4
$1.24M
₿153.15
$538.59K
₿66.75
Прогноз цены на DFX Finance(dfx)
4045 Crypterium  CRPT $0.006336
₿0.00000080
2.41 $538.42K
₿68.09
$0.0672
₿0.00000080
$0.06343
₿0.00000076
$8.65
₿3.11
$599.8K
₿75.97
$538.42K
₿68.09
Прогноз цены на Crypterium(crpt)
4046 Bitfinity Network  BTF $0.00597
-4.71 $537.98K
$0.006473
$0.005943
$651.51K
$6.01M
$537.98K
Прогноз цены на Bitfinity Network(btf)
4048 Wombat  WOMBAT $0.0001676
₿0.000000038
2.04 $537.53K
₿123.69
$0.0001736
₿0.000000042
$0.0001486
₿0.000000037
$2.58K
₿3.17
$1.68M
₿385.98
$537.53K
₿123.69
Прогноз цены на Wombat(wombat)
4051 StarShip  STARSHIP $0.02849
₿0.00000051
-0.84 $536.26K
₿9.63
$0.02874
₿0.00000053
$0.02842
₿0.00000048
$10.13
₿0.04
$570.42K
₿10.24
$536.26K
₿9.63
Прогноз цены на StarShip(starship)
4052 Kromatika  KROM $0.006518
₿0.00000046
6.79 $536.56K
₿38
$0.006554
₿0.00000047
$0.006028
₿0.00000046
$2.02K
₿0.4
$651.94K
₿46.17
$536.56K
₿38
Прогноз цены на Kromatika(krom)
4053 Fight to MAGA  FIGHT $0.000543
-0.95 $533.56K
$0.0005595
$0.0005395
$348.12K
$533.56K
$533.56K
Прогноз цены на Fight to MAGA(fight)
4055 dexie bucks  DBX $0.05533
0.01* $533.48K
$0.05599
$0.0546
$0.69
$5.53M
$533.48K
Прогноз цены на dexie bucks(dbx)
4057 Hudi  HUDI $0.02296
₿0.0000011
-1.70 $532.96K
₿0
$0.02337
₿0.0000011
$0.02294
₿0.0000011
$47.67
₿0.04
$1.59M
₿79.58
$532.96K
₿0
Прогноз цены на Hudi(hudi)
4058 Hord  HORD $0.002101
₿0.00000023
-0.69 $532.65K
₿58.05
$0.002124
₿0.00000023
$0.002063
₿0.00000022
$155.5
₿0.66
$672.58K
₿74.43
$532.65K
₿58.05
Прогноз цены на Hord(hord)
4059 Kerosene  KEROSENE $0.003164
₿0.00000042
4.23 $532.07K
₿0
$0.003256
₿0.00000044
$0.002962
₿0.00000041
$70.35K
₿0.51
$3.17M
₿429.48
$532.07K
₿0
Прогноз цены на Kerosene(kerosene)
4060 SunWukong  SUNWUKONG $0.0005295
-8.66 $530.04K
$0.0005825
$0.0005284
$87.19K
$530.04K
$530.04K
Прогноз цены на SunWukong(sunwukong)
4066 0xBitcoin  0XBTC $0.04845
₿0.0000010
10.22 $523.76K
₿11.41
$0.04837
₿0.0000010
$0.0437
₿0.00000094
$255.47
₿0
$1.01M
₿22.11
$523.76K
₿11.41
Прогноз цены на 0xBitcoin(0xbtc)
4067 Meme Alliance  MMA $0.006133
₿0.00000021
9.95 $524.37K
₿15.22
$0.006213
₿0.00000024
$0.005534
₿0.00000014
$171.58K
₿4.63
$613.71K
₿21.88
$524.37K
₿15.22
Прогноз цены на Meme Alliance(mma)
4068 The Three Kingdoms  TTK $0.0006357
₿0.000000033
-3.56 $524.33K
₿26.88
$0.0006721
₿0.000000036
$0.0006065
₿0.000000032
$1.92K
₿0.19
$635.73K
₿33.45
$524.33K
₿26.88
Прогноз цены на The Three Kingdoms(ttk)
4069 Flourishing AI  AI $0.02222
₿0.00000047
-0.09 $524.28K
₿11.28
$0.02248
₿0.00000051
$0.02208
₿0.00000044
$11.96K
₿0.32
$1.22M
₿26.17
$524.28K
₿11.28
Прогноз цены на Flourishing AI(ai)
4071 CrowdSwap  CROWD $0.001574
₿0.00000022
-0.57 $524.18K
₿43.62
$0.001623
₿0.00000023
$0.00153
₿0.00000022
$1.98K
₿0.32
$958.71K
₿137.74
$524.18K
₿43.62
Прогноз цены на CrowdSwap(crowd)
4072 Hubble  HBB $0.007668
₿0.0000040
-1.76 $523.87K
₿271.32
$0.007823
₿0.0000041
$0.007611
₿0.0000039
$220.48
₿8.39
$767.41K
₿403.38
$523.87K
₿271.32
Прогноз цены на Hubble(hbb)
4073 KittenWifHat  KITTENWIF $0.0005241
-1.96 $523.42K
$0.000538
$0.0005221
$104.82
$523.42K
$523.42K
Прогноз цены на KittenWifHat(kittenwif)
4074 K21 Kanon  K21 $0.02893
₿0.0000017
0.20 $521.82K
₿30.47
$0.0291
₿0.0000017
$0.02876
₿0.0000016
$60.18K
₿0.76
$607.89K
₿35.49
$521.82K
₿30.47
Прогноз цены на K21 Kanon(k21)
4075 Choise.ai  CHO $0.004757
₿0.0000017
-7.57 $520.81K
₿189.64
$0.005148
₿0.0000019
$0.004724
₿0.0000015
$787.04K
₿44.24
$4.75M
₿1.73K
$520.81K
₿189.64
Прогноз цены на Choise.ai(cho)
4076 NFTb  NFTB $0.0007365
₿0.00000021
0.19 $520.56K
₿68.39
$0.0007378
₿0.00000022
$0.0007088
₿0.00000020
$5.33K
₿11.04
$535.34K
₿159.75
$520.56K
₿68.39
Прогноз цены на NFTb(nftb)
4077 Gravity Bridged WETH (Canto)  WETH $1,794.22
-1.38 $520.56K
$1,826.97
$1,780.2
$3.78K
$520.56K
$520.56K
Прогноз цены на Gravity Bridged WETH (Canto)(weth)
4079 Loky by Virtuals  LOKY $0.0005805
-1.81 $520.03K
$0.0005957
$0.0005563
$1.78K
$578.09K
$520.03K
Прогноз цены на Loky by Virtuals(loky)
4081 KLAUS  KLAUS $0.0005181
-0.53 $517.07K
$0.0005812
$0.0005065
$594.06K
$517.07K
$517.07K
Прогноз цены на KLAUS(klaus)
4082 Bankless BED Index  BED $106.58
₿0.0019
-0.19 $517.84K
₿13.65
$158.4
₿0.0019
$157.88
₿0.0019
$719.11
₿0.06
$517.84K
₿13.65
$517.84K
₿13.65
Прогноз цены на Bankless BED Index(bed)
4084 OBOT  OBOT $0.002053
15.61 $709.66K
$0.002062
$0.001776
$208.58K
$709.66K
$709.66K
Прогноз цены на OBOT(obot)
4085 TurtSat  TURT $0.0008402
₿0.00000027
37.12 $516.23K
₿0
$0.000903
₿0.00000028
$0.0006091
₿0.00000026
$1.31M
₿49.25
$516.23K
$516.23K
₿0
Прогноз цены на TurtSat(turt)
4089 Titan Trading Token  TES $0.02396
₿0.000013
-1.71 $514.44K
₿0
$0.02726
₿0.000012
$0.02199
₿0.000011
$1.33K
₿0.87
$2.4M
₿1.29K
$514.44K
₿0
Прогноз цены на Titan Trading Token(tes)
4090 Mute  MUTE $0.01285
₿0.0000091
-1.36 $514.39K
₿364.68
$0.01317
₿0.0000093
$0.01277
₿0.0000087
$87.41
₿1.35
$514.39K
₿364.68
$514.39K
₿364.68
Прогноз цены на Mute(mute)
4091 Vesta Finance  VSTA $0.02291
₿0.0000080
-2.36 $514.35K
₿180.21
$0.6881
₿0.0000082
$0.6425
₿0.0000077
$4.52
₿0.21
$2.29M
₿803.49
$514.35K
₿180.21
Прогноз цены на Vesta Finance(vsta)
4092 Ignis  IGNIS $0.0006752
₿0.000000088
3.80 $513.92K
₿67.6
$0.007412
₿0.000000089
$0.007092
₿0.000000085
$67.52
₿0.03
$675.2K
₿88.81
$513.92K
₿67.6
Прогноз цены на Ignis(ignis)
4093 Fear  FEAR $0.02898
₿0.0000027
3.75 $513.81K
₿49.59
$0.0297
₿0.0000028
$0.0279
₿0.0000026
$156.43K
₿7.45
$1.21M
₿115.52
$513.81K
₿49.59
Прогноз цены на Fear(fear)
4095 Opium  OPIUM $0.02927
₿0.0000019
-0.57 $513.05K
₿33.07
$0.02959
₿0.0000019
$0.02863
₿0.0000019
$63.15
₿0.66
$2.93M
₿193.44
$513.05K
₿33.07
Прогноз цены на Opium(opium)
4096 Luna Inu  LINU $0.000000000684
₿0.00000000000016
-3.15 $512.55K
₿124.72
$0.000000000709
₿0.00000000000016
$0.000000000682
₿0.00000000000015
$1.02K
₿3.77
$684.15K
₿166.47
$512.55K
₿124.72
Прогноз цены на Luna Inu(linu)
4097 CheckDot  CDT $0.06928
₿0.0000098
1.82 $513.99K
₿72.36
$0.07374
₿0.000010
$0.06802
₿0.0000095
$9.58K
₿2.35
$695.46K
₿97.91
$513.99K
₿72.36
Прогноз цены на CheckDot(cdt)
4100 AndyBlast  ANDY $0.005242
₿0.0000025
-1.17 $511.13K
₿0
$0.005378
₿0.0000033
$0.004422
₿0.0000023
$7.98K
₿9.3
$511.13K
₿256.97
$511.13K
₿0
Прогноз цены на AndyBlast(andy)
4101 cLINK  CLINK $0.256
₿0.0000050
-2.74 $509.83K
₿49.27
$0.2632
₿0.0000051
$0.2546
₿0.0000050
$0
₿0
$509.83K
₿49.27
$509.83K
₿49.27
Прогноз цены на cLINK(clink)
4102 Nailong  NAILONG $0.0005094
11.41 $509.29K
$0.0006038
$0.0003872
$46.25K
$509.29K
$509.29K
Прогноз цены на Nailong(nailong)
4104 Woonkly Power  WOOP $0.0005087
₿0.000000072
5.36 $509.06K
₿16.75
$0.0005968
₿0.000000080
$0.0004822
₿0.000000071
$18.22K
₿4.86
$509.06K
₿29.67
$509.06K
₿16.75
Прогноз цены на Woonkly Power(woop)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь