Страница результатов 43 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6121	Metavault Trade MVX	$0.04347 ₿0.000033	1.40	$109.22K ₿84.99	$0.04372 ₿0.000035	$0.04068 ₿0.000033	$1.37K ₿3.9	$173.88K ₿135.31	$109.22K ₿84.99
6125	KIRA KIRA	$0.000109	-6.89	$109K	$0.0001179	$0.0001083	$1.02K	$109K	$109K
6129	Good Games Guild GGG	$0.002712 ₿0.0000015	-2.99	$108.51K ₿61.81	$0.002803 ₿0.0000015	$0.002705 ₿0.0000015	$42.05K ₿4.93	$271.28K ₿154.53	$108.51K ₿61.81
6130	Smiling Dolphin MIHARU	$0.0001092	-1.72	$109.23K	$0.000123	$0.0001061	$133.51K	$109.23K	$109.23K
6131	Clube Atlético Mineiro Fan Token GALO	$0.04005 ₿0.0000045	1.97	$108.07K ₿17.11	$0.04103 ₿0.0000045	$0.03924 ₿0.0000042	$19.03K ₿0.22	$400.63K ₿45.15	$108.07K ₿17.11
6134	Nord Finance NORD	$0.01453 ₿0.0000026	45.81	$107.49K ₿17.38	$0.01671 ₿0.0000027	$0.009949 ₿0.0000024	$18.74K ₿1.97	$132.28K ₿23.65	$107.49K ₿17.38
6138	HarambeCoin HARAMBE	$0.0000001074 ₿0.00000000023	0.41	$107K ₿0	$0.0000002006 ₿0.00000000024	$0.0000001058 ₿0.00000000023	$209.8 ₿0.15	$107.41K ₿235.68	$107K ₿0
6140	cat girl CATGF	$0.0001063	-1.29	$106.34K	$0.0001146	$0.0001049	$3.45K	$106.34K	$106.34K
6141	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01386 ₿0.00000014	$0.01247 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6143	Crying Cat CRYING	$0.0001109	-2.20	$106.73K	$0.0001141	$0.0001101	$64.52	$106.73K	$106.73K
6146	Cyberpunk City CYBER	$0.002841 ₿0.0000022	-0.70	$106.57K ₿75.37	$0.002928 ₿0.0000023	$0.002794 ₿0.0000022	$78.4 ₿0.23	$267.05K ₿209.8	$106.57K ₿75.37
6150	Enki ENKI	$0.0000001134	-6.15	$105.66K	$0.0000001267	$0.0000001057	$661.78	$105.66K	$105.66K
6153	DGI Game DGI	$0.00011 ₿0.00000072	-9.88	$105.4K ₿594.75	$0.0001244 ₿0.00000080	$0.00009605 ₿0.00000062	$17.25K ₿34.13	$110.07K ₿726.34	$105.4K ₿594.75
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3973 ₿0.0000042	$0.3558 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	Blank BLANK	$0.002524 ₿0.00000041	-1.05	$104.89K ₿17.04	$0.002562 ₿0.00000044	$0.002338 ₿0.00000039	$38.46K ₿1.46	$315.27K ₿51.21	$104.89K ₿17.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003928 ₿0.000000000041	$0.000003724 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6167	Codex Multichain CODEX	$0.001046 ₿0.00000093	-6.72	$104.62K ₿93.36	$0.09437 ₿0.00000099	$0.08744 ₿0.00000092	$11.32 ₿2.51	$104.62K ₿93.36	$104.62K ₿93.36
6170	B Money AKA Brett BMONEY	$0.0001086	13.96	$104.21K	$0.0001087	$0.00009416	$1.35K	$104.21K	$104.21K
6180	NIKITA by Virtuals NIKITA	$0.0001035	15.45	$103.24K	$0.0001083	$0.00008543	$1.07K	$103.24K	$103.24K
6185	Franklin FLY	$0.000198 ₿0.000000032	1.60	$102.9K ₿16.9	$0.006302 ₿0.000000037	$0.0001884 ₿0.000000032	$16.71K ₿4.79	$331.94K ₿54.52	$102.9K ₿16.9
6186	Castle Of Blackwater COBE	$0.01376 ₿0.0000062	0.86	$102.83K ₿0	$0.01432 ₿0.0000078	$0.01237 ₿0.0000062	$56.9K ₿1.69	$1.38M ₿628.76	$102.83K ₿0
6190	Beoble BBL	$0.0004787 ₿0.0000019	-4.33	$102.56K ₿265.76	$0.0005004 ₿0.0000020	$0.0004583 ₿0.0000018	$24.32K ₿83.71	$478.76K ₿1.92K	$102.56K ₿265.76
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6197	Neroboss NEROBOSS	$0.0001021	12.23	$102.16K	$0.0001041	$0.00008972	$1.89K	$102.16K	$102.16K
6204	Hana HANA	$0.00001134	0.23	$101.2K	$0.0000115	$0.00001119	$346.84K	$101.2K	$101.2K
6205	BABYTRUMP BABYTRUMP	$0.00254 ₿0.00000058	1.50	$100.83K ₿23.19	$0.00254 ₿0.00000065	$0.002363 ₿0.00000057	$20 ₿0.34	$100.83K ₿23.19	$100.83K ₿23.19
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,556.61 ₿0.058	$5,507.75 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6209	Blend BLEND	$0.0001008	0.87	$100.84K	$0.0001013	$0.00009966	$231.89	$100.84K	$100.84K
6212	Shitcoin on TON SHIT	$0.001391	17.48	$100.6K	$0.001393	$0.001182	$4.95	$100.6K	$100.6K
6213	Fame MMA FAME	$0.00001544 ₿0.0000000086	-0.11	$100.49K ₿0	$0.0000155 ₿0.0000000089	$0.00001539 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6219	Goatseus Act II GOATSEUS	$0.0001	5.25	$100.07K	$0.000136	$0.0000831	$17.02K	$100.07K	$100.07K
6222	HeroesChained HEC	$0.002006 ₿0.0000011	0.17	$100.01K ₿57.55	$0.002201 ₿0.0000013	$0.001942 ₿0.0000011	$15.95K ₿4.01	$200.66K ₿115.47	$100.01K ₿57.55
6228	Collab.Land COLLAB	$0.0003997 ₿0.00000010	-2.81	$99.93K ₿26.19	$0.0004192 ₿0.00000011	$0.000393 ₿0.00000010	$50.78 ₿0.15	$399.71K ₿104.77	$99.93K ₿26.19
6233	Hawk Tuah HAWKTUAH	$0.0001085	-2.24	$99.67K	$0.0001124	$0.0001082	$36.7	$99.67K	$99.67K
6234	MOBY MOBY	$0.000009909	1.75	$98.87K	$0.000009939	$0.000009639	$561.07	$98.87K	$98.87K
6253	Siren SI	$0.004358 ₿0.0000010	-0.09	$97.83K ₿24.44	$0.004367 ₿0.0000011	$0.004346 ₿0.0000010	$46.09 ₿0	$435.86K ₿108.9	$97.83K ₿24.44
6257	UniX UNIX	$0.000354 ₿0.00000015	-14.28	$97.68K ₿43.63	$0.0004146 ₿0.00000018	$0.0003523 ₿0.00000015	$2.78K ₿0.84	$97.68K ₿154.96	$97.68K ₿43.63
6259	DePlan DPLN	$0.01732 ₿0.000011	-2.66	$96.59K ₿0	$0.01785 ₿0.000012	$0.01742 ₿0.000011	$677.47 ₿0.16	$1.73M ₿1.17K	$96.59K ₿0
6265	Baby BABY	$0.0000001017 ₿0.00000000071	-3.31	$97.17K ₿0	$0.0000001053 ₿0.00000000075	$0.00000009925 ₿0.00000000065	$1.09K ₿18.24	$99.9K ₿714.88	$97.17K ₿0
6267	dogecast DOGECAST	$0.00009678	-0.98	$96.69K	$0.00009775	$0.000092	$1.9K	$96.69K	$96.69K
6274	Nobiko Coin LONG	$0.00009584 ₿0.000000014	-9.36	$95.69K ₿0	$0.0001061 ₿0.000000019	$0.00009558 ₿0.000000013	$1.04K ₿1.41	$95.69K ₿14.48	$95.69K ₿0
6277	Lambda LAMB	$0.0000517 ₿0.00000011	5.30	$95.91K ₿220.15	$0.00006498 ₿0.00000012	$0.00004576 ₿0.00000011	$34.83K ₿20.17	$309.19K ₿709.75	$95.91K ₿220.15
6282	CatWifHat CATWIF	$0.0001055 ₿0.000000085	-2.48	$95.02K ₿0	$0.0001082 ₿0.00000011	$0.0001051 ₿0.000000083	$93.22 ₿10.78	$95.02K ₿85.31	$95.02K ₿0
6286	Param PARAM	$0.0003706	4.41	$95.28K	$0.000394	$0.0003546	$22.24K	$735.75K	$95.28K
6287	Peanut PNUT	$0.009522	-9.73	$95.23K	$0.01099	$0.009369	$32.45K	$95.23K	$95.23K
6289	MetalCore MCG	$0.0002454	8.23	$95.17K	$0.0002585	$0.0002123	$19.61K	$95.17K	$95.17K
6304	Ethereans OS	$0.1101 ₿0.000051	12.32	$94.31K ₿44.02	$0.1108 ₿0.000057	$0.09749 ₿0.000047	$11.89 ₿0.82	$110.17K ₿52	$94.31K ₿44.02
6312	TrackedBio TRACKEDBIO	$0.0000949	-6.94	$93.97K	$0.0001031	$0.00009471	$793.46	$94.83K	$93.97K
6325	KanzzAI KAAI	$0.0009315	0.41	$93.15K	$0.0009402	$0.0009207	$61.58	$93.15K	$93.15K
6327	O3 Swap O3	$0.002592 ₿0.00000060	5.99	$93.09K ₿21.49	$0.002746 ₿0.00000070	$0.002209 ₿0.00000057	$17.27K ₿5.97	$112.53K ₿25.19	$93.09K ₿21.49
6332	Marvin On Base MOB	$0.00000006208	-3.25	$93.13K	$0.00000006643	$0.00000006143	$267.91	$93.13K	$93.13K
6337	Bomb Crypto (POL) BCOIN	$0.003654 ₿0.00000085	1.27	$92.31K ₿0	$0.003661 ₿0.00000087	$0.003571 ₿0.00000082	$223.86 ₿0.21	$351.72K ₿85.27	$92.31K ₿0
6338	FORE Protocol FORE	$0.0007209 ₿0.00000032	0.05	$92.26K ₿41.96	$0.0007234 ₿0.00000034	$0.0007181 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6340	Biaoqing BIAO	$0.00009247	3.71	$92.21K	$0.0001031	$0.00008804	$32.91K	$92.21K	$92.21K
6357	JELLY AI JAI	$0.000009089	12.85	$90.92K	$0.000009109	$0.000007669	$2.29K	$90.92K	$90.92K
6358	Shih Tzu SHIH	$0.000000000091 ₿0.000000000000011	1.16	$90.72K ₿11.48	$0.000000000091 ₿0.000000000000011	$0.000000000089 ₿0.000000000000010	$77.86 ₿0.16	$90.72K ₿11.48	$90.72K ₿11.48
6359	MeAI MEAI	$0.000648	11.45	$90.71K	$0.0006727	$0.0005662	$58.85K	$616.01K	$90.71K
6360	Solordi SOLO	$0.00009017 ₿0.000000034	-2.32	$90.11K ₿34.68	$0.00009293 ₿0.000000040	$0.00008971 ₿0.000000034	$27.7 ₿1.32	$90.11K ₿34.68	$90.11K ₿34.68
6365	Odin Protocol ODIN	$0.003276 ₿0.0000012	12.12	$90.37K ₿33.45	$0.004108 ₿0.0000012	$0.002909 ₿0.0000011	$2.25K ₿0.07	$389.24K ₿144.08	$90.37K ₿33.45
6368	Colon COLON	$0.00009202	20.12	$90.32K	$0.0000926	$0.00006828	$41.99K	$90.32K	$90.32K
6371	Nektar Network NET	$0.0002161	-4.79	$90.13K	$0.000227	$0.0002026	$14.19K	$215.77K	$90.13K
6375	Omega OMEGA	$0.00009	-1.88	$89.92K	$0.00009344	$0.00008948	$87.51	$89.92K	$89.92K
6380	Onigiri ONI	$0.0000002159	22.88	$89.28K	$0.00000024	$0.000000173	$40.15K	$90.81K	$89.28K
6383	sunpepe SUNPEPE	$0.00008904	3.11	$89.08K	$0.00008985	$0.00008582	$245.85	$89.08K	$89.08K
6384	SKAINET SKAI	$0.00008898	-2.71	$88.97K	$0.00009226	$0.00008857	$351.32	$88.97K	$88.97K
6387	Osmium OSMI	$0.2678	-20.02	$88.84K	$0.3964	$0.2481	$117.9	$326.01K	$88.84K
6392	BCREPE BCRE	$0.0001477	-1.38	$88.53K	$0.0001535	$0.000143	$15.64K	$88.53K	$88.53K
6402	Zenlink Network ZLK	$0.001617 ₿0.00000033	1.93	$88.08K ₿18.01	$0.001676 ₿0.00000040	$0.001574 ₿0.00000032	$209.3 ₿0.54	$115.52K ₿23.62	$88.08K ₿18.01
6404	MIST 霞	$0.00008815	-4.66	$88.07K	$0.00009369	$0.00008791	$666.98	$88.07K	$88.07K
6406	Gou GOU	$0.00008784	14.67	$87.86K	$0.00008791	$0.00007613	$1.83K	$87.86K	$87.86K
6409	Waltonchain WTC	$0.003001 ₿0.00000018	-0.05	$87.58K ₿5.26	$0.003002 ₿0.00000018	$0.003 ₿0.00000017	$4.48 ₿1.4	$210.07K ₿12.61	$87.58K ₿5.26
6411	İstanbul Başakşehir Fan Token IBFK	$0.06261 ₿0.000012	4.37	$87.49K ₿14.42	$0.06371 ₿0.000012	$0.05991 ₿0.000012	$17.28K ₿0.2	$187.86K ₿38.63	$87.49K ₿14.42
6412	UPTOS UPTOS	$0.00000137	2.27	$87.41K	$0.00000139	$0.000001329	$854.67	$87.41K	$87.41K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04349 ₿0.00000046	$0.04014 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	Rocky the dog ROCKY	$0.00008699 ₿0.000000025	-2.36	$86.99K ₿25.57	$0.00008974 ₿0.000000027	$0.00008647 ₿0.000000025	$7.16 ₿0.42	$86.99K ₿25.57	$86.99K ₿25.57
6415	Lets Get This Bread LGTB	$0.000008719	-1.25	$87.17K	$0.000008909	$0.0000083	$39.32	$87.17K	$87.17K
6420	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003565 ₿0.000000037	$0.002766 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6423	Kryptonite Staked SEI STSEI	$0.2148 ₿0.0000095	-0.54	$86.28K ₿0	$0.2229 ₿0.000010	$0.2131 ₿0.0000095	$297.5 ₿0.74	$86.28K	$86.28K ₿0
6424	TrustPad TPAD	$0.0002821 ₿0.00000011	-3.22	$86.26K ₿33.74	$0.000293 ₿0.00000011	$0.0002793 ₿0.00000010	$431.32 ₿0.39	$282.16K ₿110.36	$86.26K ₿33.74
6425	GLP1 GLP1	$0.00008621	-0.97	$86.22K	$0.00008752	$0.00008566	$31.05	$86.22K	$86.22K
6431	Ton Inu TINU	$0.00008582 ₿0.000000098	26.49	$85.83K ₿98.63	$0.00008592 ₿0.00000011	$0.00006749 ₿0.000000058	$494.01 ₿7.37	$85.83K ₿98.63	$85.83K ₿98.63
6441	Basedmilio BASED	$0.0000853	1.01	$85.26K	$0.0000865	$0.00008375	$108.51	$85.26K	$85.26K
6450	Puffy PUFFY	$0.000001889	-2.08	$84.04K	$0.000001949	$0.00000187	$1	$84.04K	$84.04K
6451	Bugna BGA	$0.00000179	2.14	$83.98K	$0.000001889	$0.00000174	$323.06	$83.98K	$83.98K
6452	PUNK SPUNK	$0.0008787	13.97	$83.93K	$0.0008842	$0.0007413	$1.46K	$83.93K	$83.93K
6454	Leverj Gluon L2	$0.0003821 ₿0.000000046	22.44	$83.89K ₿11.21	$0.003195 ₿0.000000048	$0.000312 ₿0.000000046	$53.52 ₿0	$83.89K ₿10.29	$83.89K ₿11.21
6461	ROCK ROCK	$0.00008352	3.03	$83.53K	$0.00008462	$0.00008092	$136.61K	$83.53K	$83.53K
6463	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6472	Kakaxa KAKAXA	$0.0008339	16.81	$82.91K	$0.0008349	$0.0007088	$7.05	$82.91K	$82.91K
6477	Reddex LQDX	$0.0006817 ₿0.0000014	1.07	$82.49K ₿117.13	$0.000681 ₿0.0000014	$0.0006667 ₿0.0000013	$16.8 ₿5.85	$272.7K ₿568.33	$82.49K ₿117.13
6480	CULTUR $CULTUR	$0.00000823	-0.93	$82.34K	$0.00000845	$0.00000811	$386.05	$82.34K	$82.34K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6497	Biaoqing TRON BIAO	$0.00008132	0	$81.33K	$0	$0	$24.42	$81.33K	$81.33K
6503	Acid Toad TOAD	$0.000000000192	3.33	$80.77K	$0.000000000199	$0.000000000185	$1.06K	$80.77K	$80.77K
6506	PolkaBridge PBR	$0.001117 ₿0.00000098	0.72	$80.66K ₿71.06	$0.001118 ₿0.0000011	$0.001108 ₿0.00000095	$60.29 ₿19.14	$83.74K ₿73.98	$80.66K ₿71.06
6515	Ginnan GINNAN	$0.00000007995	18.54	$79.96K	$0.00000008	$0.00000006664	$2.08K	$79.96K	$79.96K
6519	Paragen RGEN	$0.0007967 ₿0.00000016	4.85	$79.68K ₿15.69	$0.01572 ₿0.00000016	$0.01492 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6522	Kamala Horris KAMA	$0.00008008	-4.94	$79.65K	$0.00008579	$0.00007917	$1.17K	$79.65K	$79.65K
6526	SmartCash SMART	$0.00002682 ₿0.0000000020	-27.56	$79.24K ₿5.91	$0.00003771 ₿0.0000000029	$0.00002521 ₿0.0000000010	$34.78 ₿0	$134.13K ₿10	$79.24K ₿5.91
6538	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.22 ₿0.000087	$8.1 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}