Страница результатов 43 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5970	Shibashootout $SHIBASHOOT	$0.00004771	2.13	$104.87K	$0.00004857	$0.00004215	$690.4	$104.87K	$104.87K
5983	ZODs ZODS	$0.0001399	-17.84	$103.74K	$0.0001725	$0.0001388	$5.42K	$115.27K	$103.74K
5994	MOBY MOBY	$0.00001025	-0.06	$102.47K	$0.0000104	$0.0000102	$1.21	$102.47K	$102.47K
5995	Noods NOODS	$0.0001023	0	$102.39K	$0	$0	$3.52	$102.39K	$102.39K
6001	BiokriptX SBKPT	$0.0000204	0	$102.01K	$0	$0	$36.96	$102.01K	$102.01K
6010	Agent Zero $WSB	$0.004828	-4.15	$101.61K	$0.005111	$0.004786	$334.28	$101.61K	$101.61K
6013	SKAINET SKAI	$0.0001015	1.49	$101.5K	$0.0001038	$0.00009961	$108.69	$101.5K	$101.5K
6020	WAWA CAT WAWA	$0.0001015	-2.46	$100.75K	$0.0001075	$0.0001009	$115.51	$100.75K	$100.75K
6025	BUU BUU	$0.0001001	6.53	$100.34K	$0.0001056	$0.00009367	$3.17K	$100.34K	$100.34K
6027	Kryptomon KMON	$0.0001059 ₿0.00000022	-1.86	$100.16K ₿175.96	$0.0001189 ₿0.00000023	$0.0001058 ₿0.00000022	$1.98K ₿3.66	$106.05K ₿229.15	$100.16K ₿175.96
6038	Blastar BLAST	$0.0000001102 ₿0.000000000024	-4.21	$99.59K ₿22.35	$0.0000001171 ₿0.000000000030	$0.00000011 ₿0.000000000022	$95.55 ₿0.74	$110.65K ₿24.83	$99.59K ₿22.35
6039	Enki ENKI	$0.0000001063	4.49	$99.44K	$0.0000001119	$0.0000001008	$949.01	$99.44K	$99.44K
6041	MUT MUT	$0.000103	-4.64	$99.34K	$0.0001106	$0.0001028	$486.21	$99.34K	$99.34K
6042	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.37	$99.31K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$41.53 ₿0.02	$105.3K ₿76.51	$99.31K ₿75.31
6047	$BSV BSV	$0.004707 ₿0.00000056	0.43	$99.03K ₿11.86	$0.004929 ₿0.00000071	$0.004647 ₿0.00000037	$1.89K ₿1.08	$99.03K ₿11.86	$99.03K ₿11.86
6050	Blank BLANK	$0.002375 ₿0.00000041	-13.56	$98.75K ₿17.04	$0.002786 ₿0.00000044	$0.002347 ₿0.00000039	$19.57K ₿1.46	$296.83K ₿51.21	$98.75K ₿17.04
6051	Antitoken ANTI	$0.00009844	-2.27	$98.66K	$0.01157	$0.00009786	$429.01	$98.66K	$98.66K
6052	Red Siberian Husky KOVU	$0.00009854	5.68	$98.64K	$0.0001027	$0.00009288	$900.9	$98.64K	$98.64K
6055	MeAI MEAI	$0.0007085	-7.13	$98.54K	$0.0007629	$0.0006987	$5.7K	$673.2K	$98.54K
6058	Dragon Sun DRGN	$0.00009835	0	$98.35K	$0	$0	$7.87	$98.35K	$98.35K
6061	EchoLeaks by Virtuals ECHO	$0.00009828	2.49	$98.02K	$0.00009856	$0.00009535	$1.47	$98.02K	$98.02K
6063	Smiling Dolphin MIHARU	$0.00009888	1.06	$97.89K	$0.000101	$0.00009679	$132.13K	$97.89K	$97.89K
6067	Dechat DECHAT	$0.02638 ₿0.000027	-6.26	$97.71K ₿100.41	$0.02941 ₿0.000028	$0.02631 ₿0.000026	$643.55K ₿158.8	$659.86K ₿678.05	$97.71K ₿100.41
6068	Vibing Cat VCAT	$0.07933 ₿0.000046	4.79	$97.63K ₿0	$0.09048 ₿0.000056	$0.07506 ₿0.000041	$12.81K ₿1.29	$97.63K ₿57.83	$97.63K ₿0
6072	Fluffington FLUFFI	$0.00009726	2.62	$97.36K	$0.0001008	$0.00009401	$1.07K	$97.36K	$97.36K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.04527 ₿0.00000054	$0.04178 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Obi PNut Kenobi OPK	$0.00009686	-2.67	$96.9K	$0.0001028	$0.0000964	$283.77	$96.9K	$96.9K
6081	Franklin FLY	$0.0001859 ₿0.000000032	0.93	$96.7K ₿16.9	$0.0001862 ₿0.000000037	$0.00018 ₿0.000000032	$3.86K ₿4.79	$311.92K ₿54.52	$96.7K ₿16.9
6084	Spike SPIKE	$0.000000244	-0.88	$96.57K	$0.0000002506	$0.0000002415	$101.47	$96.57K	$96.57K
6102	Calamari Network KMA	$0.00007276 ₿0.000000017	-11.03	$94.93K ₿72.73	$0.00008184 ₿0.000000020	$0.00007273 ₿0.000000017	$158.92 ₿3.33	$94.93K ₿177.06	$94.93K ₿72.73
6103	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02829 ₿0.00000034	$0.02547 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6106	Ethereans OS	$0.1106 ₿0.000051	0.16	$94.72K ₿44.02	$0.1107 ₿0.000057	$0.1098 ₿0.000047	$71.69 ₿0.82	$110.65K ₿52	$94.72K ₿44.02
6109	BCREPE BCRE	$0.0001577	-0.03	$94.62K	$0.000162	$0.0001507	$2.34K	$94.62K	$94.62K
6110	Autist AUTIST	$0.1671	-4.07	$94.46K	$0.175	$0.1656	$104.12	$94.46K	$94.46K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6122	TrackedBio TRACKEDBIO	$0.00009428	-3.39	$93.64K	$0.00009998	$0.00009393	$49.43	$94.49K	$93.64K
6133	Bomb Crypto (POL) BCOIN	$0.003667 ₿0.00000085	0.39	$92.64K ₿0	$0.003778 ₿0.00000087	$0.003649 ₿0.00000082	$380.95 ₿0.21	$352.95K ₿85.27	$92.64K ₿0
6137	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.13 ₿0.000025	$1.96 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6141	Clube Atlético Mineiro Fan Token GALO	$0.0341 ₿0.0000045	-2.27	$92.09K ₿17.11	$0.03502 ₿0.0000045	$0.03408 ₿0.0000042	$2.14K ₿0.22	$341.37K ₿45.15	$92.09K ₿17.11
6144	real fast SPEED	$0.0001259	-2.36	$92.04K	$0.0001318	$0.0001239	$725.32	$92.04K	$92.04K
6153	TrustPad TPAD	$0.0002989 ₿0.00000011	-1.79	$91.44K ₿33.74	$0.0003055 ₿0.00000011	$0.0002984 ₿0.00000010	$172.27 ₿0.39	$299.1K ₿110.36	$91.44K ₿33.74
6155	Leeds United Fan Token LUFC	$0.03262 ₿0.0000083	-1.16	$91.39K ₿35.02	$0.03326 ₿0.0000083	$0.03242 ₿0.0000071	$54.73K ₿0.43	$324.74K ₿83.62	$91.39K ₿35.02
6157	Kappy KAPPY	$0.00009103	-5.03	$91.14K	$0.0000987	$0.00009072	$600.65	$91.19K	$91.14K
6158	Kendu Inu KENDU	$0.00000009111	1.49	$91.12K	$0.0000000913	$0.00000008936	$25.33	$91.12K	$91.12K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3472 ₿0.0000042	$0.3109 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6159	Vela Token VELA	$0.005024 ₿0.000010	-15.34	$91.07K ₿194.18	$0.00623 ₿0.000011	$0.005205 ₿0.000010	$9.03K ₿14.45	$189.57K ₿195.5	$91.07K ₿194.18
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003433 ₿0.000000000041	$0.000003255 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6166	ALF ALF	$0.0000008884	-0.46	$90.48K	$0.0000009136	$0.0000008686	$23.08K	$90.48K	$90.48K
6177	ICE Token ICE	$0.01331 ₿0.000012	-21.49	$89.86K ₿84.16	$0.01696 ₿0.000013	$0.01321 ₿0.000012	$18.97 ₿0.02	$321.66K ₿308.84	$89.86K ₿84.16
6179	SAVAGE SAVG	$0.0001867 ₿0.00000011	2.50	$89.73K ₿55.4	$0.0001879 ₿0.00000011	$0.0001797 ₿0.00000011	$1.96K ₿0.27	$187.11K ₿115.52	$89.73K ₿55.4
6184	Banana for Scale BANANA	$0.00008922	-2.64	$89.4K	$0.00009286	$0.00008694	$475.16	$89.4K	$89.4K
6186	sunpepe SUNPEPE	$0.00008928	0.11	$89.29K	$0.00008951	$0.00008187	$28.64	$89.29K	$89.29K
6187	Cyberpunk City CYBER	$0.002374 ₿0.0000022	3.98	$89.1K ₿75.37	$0.002431 ₿0.0000023	$0.002271 ₿0.0000022	$279.94 ₿0.23	$223.23K ₿209.8	$89.1K ₿75.37
6189	neversol NEVER	$0.000001129 ₿0.0000000027	-22.53	$88.87K ₿214.75	$0.000001619 ₿0.0000000029	$0.00000101 ₿0.0000000027	$367.94K ₿41.04	$111.94K ₿270.5	$88.87K ₿214.75
6194	Unbound Finance UNB	$0.00009069 ₿0.000000025	10.46	$88.34K ₿24.83	$0.002123 ₿0.000000025	$0.001785 ₿0.000000021	$56.25K ₿4.86	$907K ₿254.88	$88.34K ₿24.83
6199	Shih Tzu SHIH	$0.000000000088 ₿0.000000000000011	-3.91	$88K ₿11.48	$0.000000000092 ₿0.000000000000011	$0.000000000087 ₿0.000000000000010	$1.54K ₿0.16	$88K ₿11.48	$88K ₿11.48
6201	MetalCore MCG	$0.0002153	7.03	$87.95K	$0.0002498	$0.0001888	$11.23K	$87.95K	$87.95K
6202	Castle Of Blackwater COBE	$0.01176 ₿0.0000062	-1.77	$87.93K ₿0	$0.01412 ₿0.0000078	$0.01173 ₿0.0000062	$28.94K ₿1.69	$1.18M ₿628.76	$87.93K ₿0
6203	Protoken PRO	$0.0000877	-2.47	$87.9K	$0.0113	$0.00008718	$643.31	$87.9K	$87.9K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,856.71 ₿0.058	$4,814 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Sashimi SASHIMI	$0.0003908 ₿0.000000082	0.84	$87.43K ₿18.55	$0.0003908 ₿0.000000084	$0.0003866 ₿0.000000079	$2.14 ₿0.22	$89.01K ₿18.88	$87.43K ₿18.55
6208	ISLAMICOIN ISLAMI	$0.00003 ₿0.0000000042	4.47	$87.39K ₿12.31	$0.0003524 ₿0.0000000042	$0.000253 ₿0.0000000030	$28.8 ₿0	$280.85K ₿39.98	$87.39K ₿12.31
6211	Biaoqing TRON BIAO	$0.00008733	0	$87.33K	$0	$0	$19.73	$87.33K	$87.33K
6226	Bird Money BIRD	$0.8145 ₿0.00033	12.23	$86.4K ₿33.06	$0.8249 ₿0.00033	$0.7233 ₿0.00032	$2.06K ₿0.37	$114.09K ₿47.01	$86.4K ₿33.06
6229	peanie PEANIE	$0.00008571	-2.46	$86.19K	$0.0000904	$0.0000854	$74.68	$86.19K	$86.19K
6232	Solcial SLCL	$0.00008598 ₿0.000000030	-16.64	$85.95K ₿27.83	$0.003116 ₿0.000000037	$0.002418 ₿0.000000029	$1.4 ₿0.01	$85.98K ₿30.24	$85.95K ₿27.83
6235	BABYTRUMP BABYTRUMP	$0.002159 ₿0.00000058	-2.56	$85.7K ₿23.19	$0.002266 ₿0.00000065	$0.00214 ₿0.00000057	$11.34 ₿0.34	$85.7K ₿23.19	$85.7K ₿23.19
6236	Peanut PNUT	$0.008587	17.92	$85.68K	$0.009726	$0.007255	$57.6K	$85.68K	$85.68K
6241	Ducky DUCKY	$0.0000002029	18.89	$85.28K	$0.0000002109	$0.0000001694	$33.88K	$85.28K	$85.28K
6245	Comsats CSAS	$0.00008495 ₿0.00000015	-11.48	$85.01K ₿153.5	$0.00009602 ₿0.00000015	$0.0000839 ₿0.00000013	$1.13K ₿11.31	$85.01K ₿153.5	$85.01K ₿153.5
6247	Nobiko Coin LONG	$0.00008454 ₿0.000000014	-3.35	$84.94K ₿0	$0.00008961 ₿0.000000019	$0.00008424 ₿0.000000013	$25 ₿1.41	$84.94K ₿14.48	$84.94K ₿0
6248	DePlan DPLN	$0.01516 ₿0.000011	-4.51	$84.83K ₿0	$0.01591 ₿0.000012	$0.01511 ₿0.000011	$877.91 ₿0.16	$1.52M ₿1.17K	$84.83K ₿0
6252	Slop SLOP	$0.00008477	-9.00	$84.76K	$0.00009315	$0.00008299	$128.95K	$84.76K	$84.76K
6253	AI Voice Agents AIVA	$0.0003573	0.21	$84.85K	$0.00039	$0.0003521	$697.87K	$358.89K	$84.85K
6254	ROCK ROCK	$0.00008461	-1.13	$84.06K	$0.00008618	$0.00008275	$133.11K	$84.06K	$84.06K
6256	Anime ANIME	$0.00008445 ₿0.000000042	-4.59	$84.45K ₿0	$0.00008927 ₿0.000000048	$0.00008341 ₿0.000000042	$69.15 ₿2.78	$84.45K	$84.45K ₿0
6263	GuildFi GF	$0.00286 ₿0.0000062	0.42	$83.82K ₿3.62K	$0.002862 ₿0.0000062	$0.002838 ₿0.0000060	$47.54 ₿48.53	$2.86M ₿6.24K	$83.82K ₿3.62K
6264	APES APES	$0.0000849	-1.87	$84.7K	$0.00008872	$0.00008215	$1.84K	$84.7K	$84.7K
6267	Fame MMA FAME	$0.00001286 ₿0.0000000086	-2.85	$83.64K ₿0	$0.00001326 ₿0.0000000089	$0.00001285 ₿0.0000000085	$65.01 ₿2.75	$83.64K ₿85.4	$83.64K ₿0
6272	Charged Particles IONX	$0.001043 ₿0.00000028	6.41	$83.28K ₿23.11	$0.001148 ₿0.00000029	$0.0009792 ₿0.00000026	$20.67K ₿10.39	$104.26K ₿28.94	$83.28K ₿23.11
6273	Cyber Dog CDOG	$0.00008313	0.80	$83.21K	$0.00008343	$0.00008166	$92.06	$83.21K	$83.21K
6276	Cheeseball CB	$0.00008312	-2.05	$83.11K	$0.00008765	$0.00008244	$748.82	$83.11K	$83.11K
6282	Collab.Land COLLAB	$0.000331 ₿0.00000010	0.25	$82.77K ₿26.19	$0.0003342 ₿0.00000011	$0.0003302 ₿0.00000010	$84.48 ₿0.15	$331.06K ₿104.77	$82.77K ₿26.19
6284	Pino TRX PINO	$0.00008265	0	$82.66K	$0	$0	$18.3	$82.66K	$82.66K
6288	BISO BISO	$0.0003843 ₿0.000000083	1.41	$80.8K ₿17.58	$0.000387 ₿0.000000089	$0.0003758 ₿0.000000061	$2.41K ₿6.23	$80.8K ₿17.58	$80.8K ₿17.58
6290	Basedmilio BASED	$0.00008234	-13.40	$82.38K	$0.0000954	$0.00008166	$2.51K	$82.38K	$82.38K
6297	Baby BABY	$0.00000008532 ₿0.00000000071	-7.79	$81.44K ₿0	$0.0000000931 ₿0.00000000075	$0.00000008018 ₿0.00000000065	$5.38K ₿18.24	$83.74K ₿714.88	$81.44K ₿0
6300	İstanbul Başakşehir Fan Token IBFK	$0.05809 ₿0.000012	-4.40	$81.26K ₿14.42	$0.0609 ₿0.000012	$0.05755 ₿0.000012	$2.39K ₿0.2	$174.49K ₿38.63	$81.26K ₿14.42
6303	PUMLx PUMLX	$0.0006359 ₿0.00000018	-6.70	$80.37K ₿22.29	$0.0007036 ₿0.00000018	$0.0006456 ₿0.00000017	$38.99K ₿4.98	$321.21K ₿89.1	$80.37K ₿22.29
6305	Arcade ARCD	$0.003301	-22.38	$86.01K	$0.004279	$0.003504	$2.8K	$351.13K	$86.01K
6308	Paragen RGEN	$0.0008087 ₿0.00000016	0.02	$80.66K ₿15.69	$0.0008092 ₿0.00000016	$0.0008079 ₿0.00000015	$6.96 ₿0.01	$161.76K ₿33.25	$80.66K ₿15.69
6309	KIRA KIRA	$0.00008064	-9.15	$80.74K	$0.00009035	$0.0000803	$1.4K	$80.74K	$80.74K
6311	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	0.04	$80.47K ₿21.78	$0.00017 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.96K ₿58.31	$80.47K ₿21.78
6312	Gou GOU	$0.0000805	8.50	$80.79K	$0.00008178	$0.00007393	$1.94K	$80.79K	$80.79K
6314	Hawk Tuah HAWKTUAH	$0.00008796	-2.59	$80.51K	$0.00009255	$0.00008739	$216.06	$80.51K	$80.51K
6322	Moth MOTH	$0.00007969	-1.67	$79.92K	$0.00008181	$0.00007972	$84.91K	$79.92K	$79.92K
6327	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02316 ₿0.00000028	$0.02065 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6331	Bangkit BKIT	$0.0000009825	0	$78.61K	$0	$0	$50.78	$78.61K	$78.61K
6338	LOD3 Token LOD3	$0.001471 ₿0.00010	22.11	$78.33K ₿0	$0.001478	$0.001123	$469.01 ₿0	$1.13M ₿8.01K	$78.33K ₿0
6341	AlphaScan AI ASCN	$0.001592 ₿0.0000013	0.74	$78.08K ₿58.76	$0.001593 ₿0.0000013	$0.001576 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}