Страница результатов 43 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6284	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.1411 ₿0.0000013	$0.135 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6286	MMFinance (Cronos) MMF	$0.0001179 ₿0.000000090	-2.28	$115.4K ₿77.34	$0.0001219 ₿0.000000094	$0.0001179 ₿0.000000089	$921.14 ₿1.47	$117.96K ₿44.75	$115.4K ₿77.34
6299	Shih Tzu SHIH	$0.000000000115 ₿0.000000000000011	-4.59	$114.64K ₿11.48	$0.000000001511 ₿0.000000000000011	$0.000000000114 ₿0.000000000000010	$129.75 ₿0.16	$114.64K ₿11.48	$114.64K ₿11.48
6304	KanzzAI KAAI	$0.001142	0	$114.23K	$0	$0	$19.89	$114.23K	$114.23K
6305	LitLab Games LITT	$0.0001381 ₿0.00000034	0.10	$114.14K ₿182.23	$0.03596 ₿0.00000034	$0.03482 ₿0.00000033	$3.27 ₿2.93	$372.82K ₿1.03K	$114.14K ₿182.23
6306	Lemonrocks LEMON	$0.0001141	0	$114.11K	$0	$0	$298.86	$114.11K	$114.11K
6312	Wall Street Games WSG	$0.0001526 ₿0.00000054	-10.81	$113.63K ₿0	$0.0001826 ₿0.00000061	$0.0001521 ₿0.00000054	$3.09K ₿1.41	$114.5K ₿272.92	$113.63K ₿0
6315	Collab.Land COLLAB	$0.0004531 ₿0.00000010	-0.90	$113.29K ₿26.19	$0.0004667 ₿0.00000011	$0.0004513 ₿0.00000010	$2.55 ₿0.15	$453.16K ₿104.77	$113.29K ₿26.19
6317	Dyad DYAD	$0.9983	0	$113.16K	$0	$0	$14.97	$113.16K	$113.16K
6319	ANDY70B ANDY70B	$0.0001169	10.05	$113.21K	$0.0001186	$0.0001054	$4.4K	$113.21K	$113.21K
6325	Ropirito ROPIRITO	$0.0001122	-0.95	$112.04K	$0.0001153	$0.0001102	$836.89	$112.04K	$112.04K
6334	BROT BROT	$0.0001112	-1.44	$111.62K	$0.0001151	$0.0001091	$332.84	$111.62K	$111.62K
6342	XCeption XCEPT	$0.0001106 ₿0.000000075	-11.53	$110.6K ₿75.97	$0.008886 ₿0.000000086	$0.007829 ₿0.000000075	$10.42 ₿0.78	$110.6K ₿75.97	$110.6K ₿75.97
6347	Fuku-Kun FUKU	$0.0000002905	-20.84	$110.29K	$0.0000003738	$0.0000002905	$41.83K	$110.29K	$110.29K
6352	Banana for Scale BANANA	$0.0001099	-2.83	$109.78K	$0.0001142	$0.000108	$735.37	$109.78K	$109.78K
6354	Clube Atlético Mineiro Fan Token GALO	$0.03923 ₿0.0000045	-4.33	$109.75K ₿17.11	$0.04166 ₿0.0000045	$0.03827 ₿0.0000042	$29.85K ₿0.22	$392.32K ₿45.15	$109.75K ₿17.11
6355	Vector ETH VETH	$2,596.91 ₿0.049	-1.13	$109.7K ₿287.38	$2,626.64 ₿0.050	$2,582.94 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6358	Ruri - Truth Terminal's Crush RURI	$0.0001094	-7.51	$109.24K	$0.0001202	$0.0001057	$2.51K	$109.24K	$109.24K
6359	Autobahn Network TXL	$0.0008595 ₿0.000000069	-2.25	$109.34K ₿8.79	$0.002675 ₿0.000000074	$0.0008583 ₿0.000000068	$54.69 ₿0	$516.09K ₿41.47	$109.34K ₿8.79
6362	Kendu Inu KENDU	$0.0000001092	-6.47	$109.22K	$0.0000001196	$0.0000001089	$1.21K	$109.22K	$109.22K
6363	Crypto Unicorns CU	$0.002306	-0.91	$109.11K	$0.002328	$0.002293	$27.68	$214.1K	$109.11K
6367	Cyberpunk City CYBER	$0.00289 ₿0.0000022	-14.01	$108.41K ₿75.37	$0.003383 ₿0.0000023	$0.002862 ₿0.0000022	$516.92 ₿0.23	$271.66K ₿209.8	$108.41K ₿75.37
6371	Agent Zero $WSB	$0.005167	-20.27	$108.39K	$0.006533	$0.005157	$63.74	$108.39K	$108.39K
6374	Ideaology IDEA	$0.0002156 ₿0.000000050	-5.18	$107.79K ₿28.64	$0.000238 ₿0.000000051	$0.0002155 ₿0.000000044	$79.95K ₿9.74	$107.79K ₿24.96	$107.79K ₿28.64
6376	WAWA CAT WAWA	$0.0001091	2.59	$108.02K	$0.0001105	$0.00009925	$6.26K	$108.02K	$108.02K
6380	BlockChainPeople BCP	$0.005145	-7.02	$108.05K	$0.005633	$0.005142	$20.2K	$108.05K	$108.05K
6382	Castle Of Blackwater COBE	$0.01442 ₿0.0000062	-5.24	$107.84K ₿0	$0.01697 ₿0.0000078	$0.01438 ₿0.0000062	$68.96K ₿1.69	$1.44M ₿628.76	$107.84K ₿0
6388	Ken KEN	$0.0001073	-6.62	$107.48K	$0.0001221	$0.0001045	$10.33K	$107.48K	$107.48K
6390	YAWN YAWN	$0.00001338	-16.46	$107.54K	$0.00001616	$0.00001343	$40.98K	$107.54K	$107.54K
6391	BiokriptX SBKPT	$0.0000214	-3.74	$107.04K	$0.00002224	$0.00002091	$1.18K	$107.04K	$107.04K
6393	CatWifHat CATWIF	$0.0001188 ₿0.000000085	-2.18	$106.94K ₿0	$0.0001235 ₿0.00000011	$0.000118 ₿0.000000083	$35.96 ₿10.78	$106.94K ₿85.31	$106.94K ₿0
6404	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.01947 ₿0.00000018	$0.01813 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01514 ₿0.00000014	$0.01362 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.0475 ₿0.00000046	$0.04383 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6416	Ton Inu TINU	$0.0001043 ₿0.000000098	10.11	$104.32K ₿98.63	$0.0001067 ₿0.00000011	$0.00009472 ₿0.000000058	$10.35 ₿7.37	$104.32K ₿98.63	$104.32K ₿98.63
6417	Cum Inu CUMINU	$0.00001068 ₿0.0000000057	1.08	$104.2K ₿56.11	$0.00001089 ₿0.0000000058	$0.00001058 ₿0.0000000057	$10.4 ₿0.28	$104.2K ₿56.11	$104.2K ₿56.11
6421	HeroesChained HEC	$0.002088 ₿0.0000011	-6.53	$104.07K ₿57.55	$0.002271 ₿0.0000013	$0.002059 ₿0.0000011	$26.32K ₿4.01	$208.82K ₿115.47	$104.07K ₿57.55
6426	SpartaDEX SPARTA	$0.002604 ₿0.0000090	-0.61	$103.45K ₿291.07	$0.002626 ₿0.0000092	$0.002565 ₿0.0000088	$116.98 ₿1.43	$103.45K ₿898.16	$103.45K ₿291.07
6428	Bangkit BKIT	$0.000001289	-1.78	$103.28K	$0.00000134	$0.00000128	$106.35	$103.28K	$103.28K
6438	dogecast DOGECAST	$0.0001021	0.45	$102.17K	$0.0001064	$0.0001002	$1.07K	$102.17K	$102.17K
6448	SmartCash SMART	$0.00003439 ₿0.0000000020	-5.14	$101.67K ₿5.91	$0.00003626 ₿0.0000000029	$0.00003441 ₿0.0000000010	$0.03 ₿0	$172.1K ₿10	$101.67K ₿5.91
6461	B Money AKA Brett BMONEY	$0.0001048	0	$100.57K	$0	$0	$127.58	$100.57K	$100.57K
6464	Dash 2 Trade D2T	$0.000212 ₿0.000000059	-4.29	$100.43K ₿21.78	$0.0002757 ₿0.000000058	$0.0002103 ₿0.000000056	$27.02K ₿1.24	$212.09K ₿58.31	$100.43K ₿21.78
6465	Aegis Ai AEGIS	$0.001002 ₿0.0000035	-4.44	$100.24K ₿360.03	$0.001062 ₿0.0000038	$0.001003 ₿0.0000033	$133.04 ₿4.85	$100.24K ₿363.66	$100.24K ₿360.03
6471	Ethos Reserve Note ERN	$0.9747 ₿0.000014	0.70	$99.91K ₿31.04	$0.9884 ₿0.000014	$0.9609 ₿0.000013	$2.77K ₿1.46	$99.91K ₿31.05	$99.91K ₿31.04
6474	EmerCoin EMC	$0.002074 ₿0.00000010	-31.16	$99.84K ₿5.11	$0.003014	$0.00135	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6479	Seal Dog SOG	$0.00001177	-3.49	$99.52K	$0.0000125	$0.00001177	$340.69	$99.52K	$99.52K
6482	MetalCore MCG	$0.000258	4.11	$99.25K	$0.0003299	$0.0002341	$100.24K	$99.25K	$99.25K
6484	FREGO FREGO	$0.0001087	-2.04	$99.11K	$0.0001121	$0.0001081	$477.68	$99.11K	$99.11K
6486	Rocky the dog ROCKY	$0.00009904 ₿0.000000025	-1.72	$99.04K ₿25.57	$0.0001024 ₿0.000000027	$0.0000983 ₿0.000000025	$34.83 ₿0.42	$99.04K ₿25.57	$99.04K ₿25.57
6488	UniX UNIX	$0.0003587 ₿0.00000015	-0.80	$98.99K ₿43.63	$0.0003636 ₿0.00000018	$0.0003547 ₿0.00000015	$27.38 ₿0.84	$98.99K ₿154.96	$98.99K ₿43.63
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6494	BISO BISO	$0.0004701 ₿0.000000083	0.53	$98.74K ₿17.58	$0.000496 ₿0.000000089	$0.0004555 ₿0.000000061	$30.67K ₿6.23	$98.74K ₿17.58	$98.74K ₿17.58
6502	Antitoken ANTI	$0.00009796	-2.45	$97.95K	$0.009519	$0.00009553	$1.68K	$97.95K	$97.95K
6516	Vault Terminal VAULT	$0.000101	-2.03	$97.86K	$0.0001047	$0.00009875	$752.04	$97.86K	$97.86K
6532	cat girl CATGF	$0.00009665	-0.22	$97.1K	$0.00009906	$0.00009254	$1.4K	$97.1K	$97.1K
6538	PAC Global PAC	$0.000005509 ₿0.0000000012	-0.67	$96.1K ₿22.4	$0.00000556 ₿0.0000000017	$0.000005519 ₿0.0000000011	$0 ₿0.59	$275.47K ₿64.21	$96.1K ₿22.4
6541	Smoovie Phone SP	$2.28	0	$95.84K	$0	$0	$61.25	$95.84K	$95.84K
6546	Zoomer ZOOMER	$0.0002344	-15.50	$95.09K	$0.0002802	$0.0002293	$2.62K	$95.09K	$95.09K
6549	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1205 ₿0.0000011	$0.09835 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6551	MeAI MEAI	$0.0006151	-3.85	$95.14K	$0.0006398	$0.0006083	$739.04	$584.7K	$95.14K
6552	Kryptonite Staked SEI STSEI	$0.2368 ₿0.0000095	-4.52	$95.14K ₿0	$0.2511 ₿0.000010	$0.2311 ₿0.0000095	$2.69K ₿0.74	$95.14K	$95.14K ₿0
6555	DePlan DPLN	$0.01704 ₿0.000011	-1.68	$95.23K ₿0	$0.01752 ₿0.000012	$0.01676 ₿0.000011	$563.49 ₿0.16	$1.71M ₿1.17K	$95.23K ₿0
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007154 ₿0.0000000069	$0.0006135 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	Fungify Token FUNG	$0.001348 ₿0.00000028	0.48	$94.8K ₿0	$0.02894 ₿0.00000028	$0.0258 ₿0.00000025	$11 ₿0.67	$1.35M ₿280.24	$94.8K ₿0
6562	Larissa Blockchain LRS	$0.007222 ₿0.00000093	-0.38	$94.51K ₿6.09	$0.007305 ₿0.0000010	$0.007111 ₿0.00000088	$2.01K ₿0.23	$153.26K ₿6.32	$94.51K ₿6.09
6563	SimsAI SIMSAI	$0.00009414	-2.65	$94.13K	$0.00009838	$0.00009322	$94.77	$94.13K	$94.13K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001572 ₿0.000000015	$0.001336 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6569	Zenlink Network ZLK	$0.001727 ₿0.00000033	-38.61	$94.08K ₿18.01	$0.00284 ₿0.00000040	$0.001714 ₿0.00000032	$1.63 ₿0.54	$123.37K ₿23.62	$94.08K ₿18.01
6570	sunpepe SUNPEPE	$0.00009391	0.08	$93.92K	$0.00009471	$0.00009202	$597.39	$93.92K	$93.92K
6576	YOUR AI YOURAI	$0.002022 ₿0.0000024	-3.43	$93.22K ₿114.49	$0.002127 ₿0.0000027	$0.002015 ₿0.0000024	$135.5K ₿15.1	$2.02M ₿2.48K	$93.22K ₿114.49
6579	Solordi SOLO	$0.00009304 ₿0.000000034	-2.35	$93.42K ₿34.68	$0.00009686 ₿0.000000040	$0.00009176 ₿0.000000034	$57.7 ₿1.32	$93.42K ₿34.68	$93.42K ₿34.68
6580	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6587	Fame MMA FAME	$0.00001419 ₿0.0000000086	-10.44	$92.42K ₿0	$0.00001601 ₿0.0000000089	$0.00001418 ₿0.0000000085	$550.55 ₿2.75	$92.42K ₿85.4	$92.42K ₿0
6588	GLP1 GLP1	$0.00009233	-0.90	$92.33K	$0.00009517	$0.00009001	$8.14	$92.33K	$92.33K
6589	PUNK SPUNK	$0.0009663	-2.31	$92.3K	$0.001002	$0.0009481	$53.94	$92.3K	$92.3K
6594	Kappy KAPPY	$0.0000915	-1.60	$91.89K	$0.00009419	$0.00008878	$2.15K	$91.93K	$91.89K
6595	Sifchain EROWAN	$0.000003019 ₿0.00000000070	11.74	$91.82K ₿4.63	$0.00000327 ₿0.00000000077	$0.000002709 ₿0.00000000043	$912.25 ₿0.25	$91.96K ₿4.66	$91.82K ₿4.63
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6601	Protoken PRO	$0.00009129	-2.97	$91.29K	$0.00009555	$0.00008852	$1.87K	$91.29K	$91.29K
6602	TrustPad TPAD	$0.0002984 ₿0.00000011	-1.84	$91.27K ₿33.74	$0.0003061 ₿0.00000011	$0.0002985 ₿0.00000010	$122.99 ₿0.39	$298.57K ₿110.36	$91.27K ₿33.74
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004331 ₿0.000000042	$0.003959 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6606	Yellow Pepe YELPE	$0.00009084	-3.37	$90.83K	$0.00009678	$0.00009035	$2.11K	$90.83K	$90.83K
6617	AutoAir AI AAI	$0.002702 ₿0.0000021	1.69	$89.87K ₿70.43	$0.002702 ₿0.0000028	$0.002657 ₿0.0000020	$52.16 ₿7.56	$270.28K ₿211.8	$89.87K ₿70.43
6618	Breakout Bro by Virtuals BOB	$0.00008972	-10.12	$89.73K	$0.0001037	$0.00008979	$73.13	$89.73K	$89.73K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003891 ₿0.000000037	$0.003332 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	BCREPE BCRE	$0.0001491	1.01	$89.48K	$0.0001509	$0.0001475	$20.97K	$89.48K	$89.48K
6626	MeowCat MEOW	$0.0008932 ₿0.0000013	-3.27	$89.41K ₿0	$0.0009407 ₿0.0000015	$0.0008752 ₿0.0000012	$39.99 ₿10.33	$89.41K ₿127.01	$89.41K ₿0
6633	Blank BLANK	$0.002148 ₿0.00000041	-76.55	$89.34K ₿17.04	$0.01565 ₿0.00000044	$0.002149 ₿0.00000039	$33.12K ₿1.46	$268.53K ₿51.21	$89.34K ₿17.04
6635	Marvin On Base MOB	$0.00000005919	-4.05	$88.8K	$0.00000006225	$0.00000005903	$47.75	$88.8K	$88.8K
6644	ROCK ROCK	$0.00008791	-1.21	$87.92K	$0.00008901	$0.00008642	$138.45K	$87.92K	$87.92K
6647	Leverj Gluon L2	$0.0004 ₿0.000000046	-0.01*	$87.83K ₿11.21	$0.0004001 ₿0.000000048	$0.0004 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6651	O3 Swap O3	$0.002454 ₿0.00000060	-4.26	$87.7K ₿21.49	$0.002584 ₿0.00000070	$0.002442 ₿0.00000057	$405.34 ₿5.97	$106.02K ₿25.19	$87.7K ₿21.49
6654	Ether-1 ETHO	$0.001181 ₿0.00000011	8.23	$90.93K ₿6.49	$0.001199 ₿0.00000014	$0.0009315 ₿0.000000068	$2.43K ₿0.79	$90.93K	$90.93K ₿6.49
6657	KIRA KIRA	$0.00008668	-1.97	$87.06K	$0.00008841	$0.00008493	$701.71	$87.06K	$87.06K
6659	Crypto-AI-Robo CAIR	$0.00009605 ₿0.0000000058	-11.90	$85.28K ₿5.2	$0.000142 ₿0.0000000077	$0.00009485 ₿0.0000000060	$73.63K ₿0.89	$85.29K ₿5.4	$85.28K ₿5.2
6673	Kamala Horris KAMA	$0.0000855	-1.09	$85.13K	$0.00008762	$0.00008288	$28.25K	$85.13K	$85.13K
6674	MIST 霞	$0.00008547	-0.78	$85.45K	$0.00008789	$0.00008352	$174.91	$85.45K	$85.45K
6680	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0	$0	$2.59	$84.84K	$84.84K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}