Страница результатов 36 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4418	Universe.XYZ XYZ	$0.0005209 ₿0.0000000017	9.87	$387.11K ₿1.3	$0.0005294 ₿0.0000000017	$0.0004702 ₿0.0000000015	$2.04K ₿0	$591.83K ₿1.99	$387.11K ₿1.3
4419	Elon $ELON	$0.0000005648	0.39	$387.04K	$0.0000005729	$0.0000005626	$651.51K	$387.04K	$387.04K
4420	99 Bitcoins 99BTC	$0.000005859	1.13	$386.47K	$0.000006229	$0.00000566	$686.56	$386.47K	$386.47K
4422	Dogecast DOGECAST	$0.0003862	0.54	$386.02K	$0.0004071	$0.0003462	$58.48K	$386.02K	$386.02K
4423	pepe in a memes world PEW	$0.0000003856	-1.63	$385.06K	$0.0000003953	$0.0000003785	$960.59K	$385.06K	$385.06K
4424	Vega Protocol VEGA	$0.00621 ₿0.000011	21.46	$385.58K ₿728.14	$0.006701 ₿0.000012	$0.005108 ₿0.000011	$29.5K ₿12.23	$403.93K ₿776.29	$385.58K ₿728.14
4425	Cheese CHEESE	$0.0003849	-4.35	$384.98K	$0.0004038	$0.0003744	$1.36K	$384.98K	$384.98K
4428	Curio Gas Token CGT	$0.003838	-4.92	$383.87K	$0.004039	$0.003836	$68.3	$383.87K	$383.87K
4429	MOE MOE	$0.0004043	-2.29	$383.8K	$0.0004153	$0.0003979	$196.74	$383.8K	$383.8K
4430	Long LONG	$0.0000005089 ₿0.000000000056	-3.21	$382.92K ₿0	$0.0000005275 ₿0.000000000062	$0.000000505 ₿0.000000000056	$3.8 ₿1.23	$382.92K ₿56.56	$382.92K ₿0
4432	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4434	Bistroo BIST	$0.007528 ₿0.00000037	-1.76	$382.3K ₿21.5	$0.007672 ₿0.00000037	$0.007502 ₿0.00000037	$29.67 ₿1.05	$752.88K ₿37.45	$382.3K ₿21.5
4436	Avarik Saga AVRK	$0.003865	11.66	$381.75K	$0.00397	$0.003386	$5.35K	$1.92M	$381.75K
4439	Youwho YOU	$0.0007801 ₿0.000000018	0.02	$380.74K ₿9.22	$0.0007809 ₿0.000000018	$0.0007788 ₿0.000000018	$5.58K ₿0.09	$5.66M ₿136.93	$380.74K ₿9.22
4440	Proteo DeFi PROTEO	$0.04254 ₿0.0000028	-1.20	$380.63K ₿20.47	$0.0434 ₿0.0000030	$0.04218 ₿0.0000028	$175.44K ₿3.26	$566.72K ₿31.59	$380.63K ₿20.47
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003867 ₿0.00000000000046	$0.00000003867 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4443	Infinity PAD IPAD	$0.0003794 ₿0.000000032	0	$379.41K ₿32.77	$0	$0	$2.66 ₿0	$379.41K ₿32.77	$379.41K ₿32.77
4444	Thorstarter XRUNE	$0.003319 ₿0.00000032	-44.02	$379.02K ₿36.45	$0.00593 ₿0.00000033	$0.003055 ₿0.00000031	$13.67K ₿0.32	$1.78M ₿170.93	$379.02K ₿36.45
4445	RUGMAN $RUG	$0.003786	-0.30	$378.69K	$0.003803	$0.003786	$1K	$378.69K	$378.69K
4448	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9994	-0.01*	$377.48K	$1	$0.9958	$942.66	$377.48K	$377.48K
4449	TokenSight TKST	$0.00802 ₿0.0000030	-1.27	$377.57K ₿87.33	$0.008169 ₿0.0000030	$0.007962 ₿0.0000030	$3.92 ₿0.8	$802.13K ₿310.17	$377.57K ₿87.33
4451	Bficoin BFIC	$0.1991 ₿0.00017	-7.10	$376.67K ₿335.42	$0.2289 ₿0.00018	$0.1929 ₿0.00016	$47.59K ₿89.87	$4.19M ₿3.73K	$376.67K ₿335.42
4453	Zack Morris ZACK	$0.0004342	-1.07	$375.87K	$0.000441	$0.0004112	$3.02K	$375.87K	$375.87K
4456	MANE MANE	$0.01172 ₿0.00000021	-1.82	$375.32K ₿12.04	$0.01195 ₿0.00000023	$0.01171 ₿0.00000020	$47.6 ₿0.15	$375.32K ₿14.22	$375.32K ₿12.04
4457	TasteNFT TASTE	$0.00000000062 ₿0.000000000000011	-1.85	$375.22K ₿6.83	$0.000000000632 ₿0.000000000000011	$0.000000000619 ₿0.000000000000010	$1.16 ₿0	$621.11K ₿11.28	$375.22K ₿6.83
4460	PlotX PLOT	$0.003586 ₿0.00000013	-0.41	$374.28K ₿14.08	$0.003653 ₿0.00000013	$0.003569 ₿0.00000011	$54.4 ₿1.68	$717.71K ₿26.99	$374.28K ₿14.08
4461	Traxx TRAXX	$0.001532 ₿0.000000067	-1.59	$374.23K ₿16.43	$0.001559 ₿0.000000067	$0.001527 ₿0.000000065	$14.7K ₿1.48	$536.88K ₿23.57	$374.23K ₿16.43
4463	ZAPO AI ZAPO	$0.0003736	-0.88	$373.68K	$0.0003771	$0.0003705	$31.03	$373.68K	$373.68K
4465	Effective accelerationism E/ACC	$0.0003732	-8.14	$373.32K	$0.0004315	$0.0003704	$15.91K	$373.32K	$373.32K
4466	RAT Escape RAT	$0.0003662	-5.24	$372.52K	$0.0003921	$0.0003596	$102.64K	$372.52K	$372.52K
4469	Slopfather FATHA	$0.0003708	-2.91	$371.05K	$0.0003938	$0.0003579	$936.74K	$371.05K	$371.05K
4471	ADA ADASOL	$0.0003688 ₿0.000000044	-0.73	$370.75K ₿0	$0.0003794 ₿0.000000045	$0.0003675 ₿0.000000036	$130.32K ₿2.94	$370.75K ₿45.07	$370.75K ₿0
4472	Dash Diamond DASHD	$0.0008308 ₿0.000000037	-1.12	$370.44K ₿15.39	$0.003159 ₿0.000000038	$0.002095 ₿0.000000025	$0.03 ₿0.01	$370.51K ₿15.39	$370.44K ₿15.39
4474	DRIP $DRIP	$0.00556	-3.22	$370.06K	$0.006328	$0.005544	$6.18K	$370.06K	$370.06K
4475	Anon ANON	$0.0003699	-1.15	$369.99K	$0.0003752	$0.0003654	$193.91K	$369.99K	$369.99K
4476	Believe In Something BIS	$0.0003678	-3.35	$366.75K	$0.000382	$0.0003581	$1.14K	$366.75K	$366.75K
4477	88mph MPH	$0.3091 ₿0.000010	-0.48	$369.02K ₿12.14	$0.3123 ₿0.000010	$0.287 ₿0.0000090	$84.58 ₿0.15	$487.84K ₿15.01	$369.02K ₿12.14
4478	FLEABONE BONE	$0.0000008767	-12.71	$368.54K	$0.000001019	$0.0000008719	$39.12K	$368.54K	$368.54K
4480	SmartCredit Token SMARTCREDIT	$0.1783 ₿0.000012	-0.21	$368.06K ₿24.84	$0.1797 ₿0.000012	$0.1778 ₿0.000011	$6.69 ₿0.56	$4.46M ₿300.91	$368.06K ₿24.84
4481	Lion DAO ROAR	$0.0000004115 ₿0.000000000078	-5.55	$367.75K ₿0	$0.0000004961 ₿0.000000000083	$0.0000004021 ₿0.000000000077	$2.45K ₿0.07	$367.75K ₿77.89	$367.75K ₿0
4482	Maxity MAX	$0.00251 ₿0.00000055	-0.36	$367.61K ₿80.81	$0.002639 ₿0.00000055	$0.002497 ₿0.00000053	$33.24K ₿1.35	$2.51M ₿551.91	$367.61K ₿80.81
4483	Terminal TERMINAL	$0.0004594	-3.11	$367.6K	$0.0004765	$0.0004568	$85.11	$459.57K	$367.6K
4485	FoFar FOFAR	$0.000367	-2.95	$367.27K	$0.0003834	$0.0003617	$6.45K	$367.27K	$367.27K
4486	Syncus SYNC	$0.0000853 ₿0.00000018	-5.45	$367.17K ₿766.45	$0.00009047 ₿0.00000020	$0.00008537 ₿0.00000018	$2.74K ₿30.38	$367.17K ₿766.45	$367.17K ₿766.45
4488	Changer CNG	$0.008752 ₿0.00000033	0.10	$365.96K ₿14.24	$0.008776 ₿0.00000047	$0.008727 ₿0.00000033	$80.35 ₿0.38	$1.75M ₿68.11	$365.96K ₿14.24
4490	Cancer CANCER	$0.000368	-3.72	$365.82K	$0.0003832	$0.0003585	$172.17	$365.82K	$365.82K
4491	Iona by Virtuals IONA	$0.0003668	-1.47	$365.52K	$0.0003735	$0.0003572	$737.2	$365.52K	$365.52K
4492	Degen Capital by Virtuals DEGENC	$0.0003656	-9.68	$365.39K	$0.0004078	$0.0003653	$2.14K	$365.39K	$365.39K
4493	PacMoon PAC	$0.0003743 ₿0.0000011	-0.71	$364.99K ₿0	$0.0003782 ₿0.0000016	$0.0003707 ₿0.0000011	$2.06 ₿37.68	$374.35K ₿1.13K	$364.99K ₿0
4495	Civilization CIV	$0.00125 ₿0.00000014	-2.92	$364.84K ₿41.94	$0.001288 ₿0.00000014	$0.00125 ₿0.00000014	$30.22 ₿0	$375.26K ₿43.14	$364.84K ₿41.94
4497	DEEPSPACE DPS	$0.006046 ₿0.00000088	-0.53	$364.18K ₿50.69	$0.006096 ₿0.00000090	$0.006042 ₿0.00000087	$75.62 ₿0.11	$538.82K ₿79.12	$364.18K ₿50.69
4498	Leo LEO	$0.0003663	-5.24	$364.17K	$0.000388	$0.0003588	$281.88	$364.17K	$364.17K
4500	GoodBoy GOODBOY	$0.0003653	-0.81	$363.88K	$0.0003719	$0.0003569	$39.49	$363.88K	$363.88K
4501	Bomber Coin BCOIN	$0.00414 ₿0.0000010	-1.33	$363.78K ₿76.66	$0.004219 ₿0.0000010	$0.004124 ₿0.00000097	$866.05 ₿1.98	$410.82K ₿103.47	$363.78K ₿76.66
4503	Gecko Inu GEC	$0.00000000551 ₿0.0000000000024	-2.56	$363K ₿0	$0.00000000567 ₿0.0000000000026	$0.000000005483 ₿0.0000000000024	$10.93K ₿7.88	$363K ₿168.4	$363K ₿0
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	Capricorn CAPRICORN	$0.0003649	-3.42	$362.83K	$0.0003793	$0.0003559	$106.53	$362.83K	$362.83K
4505	Polychain Monsters PMON	$0.06199 ₿0.0000088	-12.59	$362.8K ₿47.73	$0.09781 ₿0.0000090	$0.05579 ₿0.0000086	$2.47K ₿2.08	$538.24K ₿76.58	$362.8K ₿47.73
4507	Bingus The Cat BINGUS	$0.0003644 ₿0.0000000076	-8.45	$362.66K ₿0	$0.0003996 ₿0.000000010	$0.0003549 ₿0.0000000070	$5.2K ₿0.19	$362.66K ₿7.61	$362.66K ₿0
4508	BlockchainSpace GUILD	$0.0007965 ₿0.000000086	7.12	$362.4K ₿38.22	$0.0007971 ₿0.000000087	$0.0007389 ₿0.000000081	$94.96 ₿1.08	$795.62K ₿86.3	$362.4K ₿38.22
4509	FUEGO FUEGO	$0.004414	-1.61	$361.75K	$0.004577	$0.004389	$1.41K	$361.75K	$361.75K
4511	Jim JIM	$0.000001579 ₿0.00000000014	-0.12	$361.57K ₿31.94	$0.000001579 ₿0.00000000014	$0.00000157 ₿0.00000000013	$51.25 ₿0.37	$471.25K ₿50.16	$361.57K ₿31.94
4514	Olyn by Virtuals OLYN	$0.0003615	-2.24	$360.5K	$0.0003726	$0.0003514	$775.56	$360.5K	$360.5K
4516	WORK WORK	$0.0003608	-3.83	$360.38K	$0.0003762	$0.0003542	$694.94	$360.38K	$360.38K
4517	VEIL VEIL	$0.00248 ₿0.000000098	-4.75	$360.25K ₿13.61	$0.002605 ₿0.00000011	$0.002468 ₿0.000000059	$123.55 ₿0.03	$418.98K ₿15.71	$360.25K ₿13.61
4518	Aries ARIES	$0.0003614	-4.28	$359.23K	$0.000379	$0.0003491	$497.19	$359.23K	$359.23K
4520	OctonetAI OCTO	$0.003606	-4.22	$358.64K	$0.003774	$0.003535	$2.04K	$358.64K	$358.64K
4521	Callisto Network CLO	$0.0001089 ₿0.0000000029	6.82	$358.23K ₿9.8	$0.000111 ₿0.0000000033	$0.00009789 ₿0.0000000028	$28.97 ₿0.17	$358.23K ₿9.8	$358.23K ₿9.8
4522	Scorpio SCORPIO	$0.0003578	-8.01	$358.05K	$0.0003904	$0.0003544	$1.14K	$358.05K	$358.05K
4523	TIMES $TIMES	$0.001345	19.31	$357.53K	$0.001796	$0.001022	$9.27K	$1.35M	$357.53K
4525	AIRian AIR	$0.003249	-0.63	$356.2K	$0.003641	$0.003032	$3.23K	$3.25M	$356.2K
4526	Atari ATRI	$0.0002371 ₿0.000000031	-0.12	$356.12K ₿48.7	$0.0002376 ₿0.000000034	$0.0002356 ₿0.000000031	$4.78 ₿0.01	$467.32K ₿63.91	$356.12K ₿48.7
4527	Meme Anarchic Numismatic Asset MANA	$0.0003563	-5.37	$355.99K	$0.000377	$0.0003498	$2.3K	$355.99K	$355.99K
4529	Fofar FOFAR	$0.0000008455 ₿0.000000000042	1.01	$355.71K ₿0	$0.0000008456 ₿0.000000000064	$0.0000008207 ₿0.000000000031	$351.19 ₿8.3	$355.71K ₿17.71	$355.71K ₿0
4531	Cyberdoge CDOGE	$0.0003523	-5.44	$354.33K	$0.0003738	$0.0003472	$331.29	$354.33K	$354.33K
4534	Pisces PISCES	$0.0003555	-0.59	$353.47K	$0.0003678	$0.0003483	$524.26	$353.47K	$353.47K
4538	ZELIX ZELIX	$0.0000624 ₿0.0000000082	-5.20	$351.76K ₿33.67	$0.00006778 ₿0.0000000091	$0.00006216 ₿0.0000000080	$444.94K ₿15.41	$623.36K ₿82.29	$351.76K ₿33.67
4541	Tamkin TSLT	$0.002757 ₿0.00000024	9.55	$350.84K ₿31.75	$0.002762 ₿0.00000024	$0.002514 ₿0.00000018	$633.73 ₿1.83	$1.09M ₿221.27	$350.84K ₿31.75
4542	Sagittarius SAGIT	$0.0003525	-6.81	$350.28K	$0.0003796	$0.0003448	$722.57	$350.28K	$350.28K
4543	Roobee ROOBEE	$0.0002903 ₿0.000000015	0.60	$349.63K ₿18.83	$0.0002916 ₿0.000000016	$0.0002885 ₿0.000000015	$69.86K ₿2.4	$1.57M ₿84.42	$349.63K ₿18.83
4545	JulSwap JULD	$0.0005899 ₿0.000000068	-3.41	$349.23K ₿40.55	$0.0006301 ₿0.000000068	$0.0005893 ₿0.000000066	$137.75K ₿1.76	$471.8K ₿54.78	$349.23K ₿40.55
4546	Vaultka VKA	$0.008512 ₿0.0000019	-0.30	$349.19K ₿40.06	$0.008622 ₿0.0000020	$0.008428 ₿0.0000018	$253.84 ₿1.77	$851.51K ₿194.02	$349.19K ₿40.06
4547	Arcade ARC	$0.0079	1.21	$349.01K	$0.007931	$0.007751	$70.48	$6.32M	$349.01K
4549	Ociswap OCI	$0.00765 ₿0.0000014	-3.36	$348.89K ₿0	$0.008001 ₿0.0000016	$0.007657 ₿0.0000014	$283.82 ₿0.01	$765.82K ₿148.69	$348.89K ₿0
4550	BitcoinZ BTCZ	$0.00002765 ₿0.0000000013	-17.30	$348.64K ₿17.65	$0.00003516 ₿0.0000000014	$0.00002763 ₿0.0000000013	$10.5K ₿1.08	$348.64K ₿29.4	$348.64K ₿17.65
4552	Monai MONAI	$0.01274 ₿0.0000066	-5.24	$348.53K ₿159.41	$0.01362 ₿0.0000085	$0.01253 ₿0.0000066	$84.62K ₿7.63	$1.18M ₿613.11	$348.53K ₿159.41
4554	MineTard AI MTARD	$0.000348	-1.42	$347.75K	$0.0003565	$0.0003315	$4.48K	$347.75K	$347.75K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.02856 ₿0.00000034	$0.02539 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	Finceptor FINC	$0.01109 ₿0.0000047	-0.04	$347.51K ₿96.47	$0.01124 ₿0.0000047	$0.01102 ₿0.0000045	$1.25K ₿1.13	$1.11M ₿477.77	$347.51K ₿96.47
4557	Hop Protocol HOP	$0.004614 ₿0.00000079	-6.68	$347.17K ₿59.98	$0.004964 ₿0.00000080	$0.004571 ₿0.00000076	$7.03K ₿1.58	$4.62M ₿797.38	$347.17K ₿59.98
4558	EXMO Coin EXM	$0.0051 ₿0.00000014	-1.21	$346.78K ₿4.77	$0.005219 ₿0.00000014	$0.005062 ₿0.00000013	$2.18K ₿0.11	$2.39M ₿88.56	$346.78K ₿4.77
4559	r/snoofi R/SNOOFI	$0.0003391	33.81	$346.71K	$0.0004104	$0.0002405	$106.49K	$346.71K	$346.71K
4561	UXD Stablecoin UXD	$1.01 ₿0.000014	0.85	$346.69K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$16.73 ₿10.6	$9.11M ₿128.33	$346.69K ₿102.26
4563	Cheems CHEEMS	$0.0001418 ₿0.000000077	1.86	$346.03K ₿189.6	$0.0001428 ₿0.000000083	$0.0001386 ₿0.000000058	$522.08 ₿10.09	$393.13K ₿215.41	$346.03K ₿189.6
4564	Lonk LONK	$0.000001039 ₿0.00000000014	-2.97	$345.91K ₿49.21	$0.00000108 ₿0.00000000016	$0.000001039 ₿0.00000000014	$2.42K ₿0.58	$391.6K ₿55.71	$345.91K ₿49.21
4566	MetaDOS SECOND	$0.0001188 ₿0.000000088	-2.52	$344.84K ₿0	$0.0001255 ₿0.000000089	$0.0001181 ₿0.000000071	$142.96K ₿46.81	$1.19M ₿889.26	$344.84K ₿0
4569	BADCATsol $BADCAT	$0.0004435	-3.09	$344.64K	$0.0004592	$0.0004357	$16.87	$344.64K	$344.64K
4570	BoringDAO BORING	$0.0002001 ₿0.000000060	-8.28	$344.31K ₿95.49	$0.000219 ₿0.000000061	$0.000192 ₿0.000000058	$10.84K ₿9.16	$344.31K ₿95.49	$344.31K ₿95.49
4572	What’s Updog? $UPDOG	$0.0003481 ₿0.000000011	-1.97	$343.64K ₿0	$0.0003565 ₿0.000000011	$0.0003389 ₿0.0000000094	$12.02K ₿0.72	$346.46K ₿11.03	$343.64K ₿0
4573	Krex KREX	$0.00001641	1.13	$343.63K	$0.00001665	$0.00001616	$29.3K	$343.63K	$343.63K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}