Страница результатов 36 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4518	Guanciale by Virtuals GUAN	$0.0004107	31.34	$360.66K	$0.0004156	$0.0003068	$158.65K	$360.66K	$360.66K
4519	Rocky ROCKY	$0.000406	-0.01*	$406.21K	$0.000418	$0.0003933	$337.54K	$406.21K	$406.21K
4520	0chain ZCN	$0.008392 ₿0.0000023	7.43	$406.02K ₿112.72	$0.008392 ₿0.0000023	$0.006902 ₿0.0000021	$1.96K ₿0.05	$3.36M ₿931.55	$406.02K ₿112.72
4521	Midnight NIGHT	$0.000652	-2.10	$405.75K	$0.0006669	$0.0006361	$8.78K	$1.96M	$405.75K
4522	E4C E4C	$0.004042	4.09	$415.59K	$0.004665	$0.003822	$53.68K	$4.14M	$415.59K
4523	BnkToTheFuture BFT	$0.001228 ₿0.000000034	0.57	$405.52K ₿11.34	$0.001294 ₿0.000000034	$0.001206 ₿0.000000032	$16.73K ₿0.16	$1.23M ₿34.37	$405.52K ₿11.34
4527	Wonderman Nation WNDR	$0.008804 ₿0.00000047	0.36	$405.06K ₿18.51	$0.008872 ₿0.00000047	$0.008692 ₿0.00000045	$12.71K ₿0.18	$4.4M ₿235.42	$405.06K ₿18.51
4529	FlowerAI FLOWER	$0.000404	5.74	$404.04K	$0.0004044	$0.0003731	$5.89K	$404.04K	$404.04K
4531	MetaBeat $BEAT	$0.0007767 ₿0.00000016	0.41	$403.91K ₿65.86	$0.0008138 ₿0.00000016	$0.0006936 ₿0.00000015	$176.81K ₿0.79	$1.17M ₿248.73	$403.91K ₿65.86
4532	Traxx TRAXX	$0.001655 ₿0.000000067	1.02	$403.23K ₿16.43	$0.001656 ₿0.000000067	$0.001621 ₿0.000000065	$13.5K ₿1.48	$578.49K ₿23.57	$403.23K ₿16.43
4536	Chuck CHUCK	$0.0004519	-0.55	$401.61K	$0.0004557	$0.000442	$140.32K	$434.79K	$401.61K
4537	McLaren F1 Fan Token MCL	$0.01037 ₿0.00000034	0.03	$408.72K ₿13.19	$0.01058 ₿0.00000034	$0.01036 ₿0.00000029	$3K ₿0.25	$408.72K ₿13.19	$408.72K ₿13.19
4538	Lion DAO ROAR	$0.0000004484 ₿0.000000000078	3.28	$400.6K ₿0	$0.0000004517 ₿0.000000000083	$0.0000004281 ₿0.000000000077	$91.79 ₿0.07	$400.6K ₿77.89	$400.6K ₿0
4539	REV3AL REV3L	$0.0009583 ₿0.00000028	-10.39	$400.14K ₿118.08	$0.00109 ₿0.00000030	$0.0009504 ₿0.00000027	$884.08 ₿2.29	$958.44K ₿283.23	$400.14K ₿118.08
4540	VEIL VEIL	$0.002738 ₿0.000000098	0.48	$399.24K ₿13.61	$0.002772 ₿0.00000011	$0.002713 ₿0.000000059	$99.72 ₿0.03	$463.33K ₿15.71	$399.24K ₿13.61
4541	PIGU PIGU	$0.000003989	8.96	$399.07K	$0.00000421	$0.00000353	$4.35K	$399.07K	$399.07K
4542	Ooki OOKI	$0.00004461 ₿0.000000046	0.03	$399.01K ₿206.67	$0.00004516 ₿0.000000048	$0.00004351 ₿0.000000046	$109.08K ₿62.01	$617.16K ₿391.33	$399.01K ₿206.67
4543	VEMP Horizon VEMP	$0.0007962 ₿0.00000011	-0.93	$398.13K ₿31.51	$0.0008113 ₿0.00000011	$0.000782 ₿0.00000011	$131.34K ₿3.37	$398.13K ₿92.16	$398.13K ₿31.51
4544	Xenopus laevis XENO	$0.0004424	-8.68	$398K	$0.0004878	$0.000437	$4.43K	$442.36K	$398K
4546	Pochita POCHITA	$0.0003972	52.08	$397.24K	$0.0006936	$0.0002581	$746.23K	$397.24K	$397.24K
4549	Marvin Inu MARVIN	$0.0000009434	-0.72	$396.9K	$0.0000009628	$0.0000009093	$3.28K	$396.9K	$396.9K
4550	Flourishing AI AI	$0.01674 ₿0.00000047	4.44	$396.79K ₿11.28	$0.01682 ₿0.00000051	$0.01592 ₿0.00000044	$891.99 ₿0.32	$920.81K ₿26.17	$396.79K ₿11.28
4552	KCCPad KCCPAD	$0.001254 ₿0.000000052	-0.86	$396.74K ₿16.47	$0.005015 ₿0.000000052	$0.004952 ₿0.000000052	$280.06 ₿0	$396.74K ₿16.47	$396.74K ₿16.47
4553	TIMES $TIMES	$0.001492	3.27	$396.49K	$0.0015	$0.001432	$31.45K	$1.49M	$396.49K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03272 ₿0.00000034	$0.02908 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	X2Y2 X2Y2	$0.001048 ₿0.00000018	0.96	$395.89K ₿70.14	$0.001076 ₿0.00000018	$0.001028 ₿0.00000018	$108.72K ₿6.86	$1.05M ₿110.53	$395.89K ₿70.14
4557	LilAI LILAI	$0.0005529 ₿0.00000011	0.18	$407.96K ₿80.98	$0.0005716 ₿0.00000011	$0.0005419 ₿0.00000011	$139.24K ₿0.17	$569.94K ₿115.34	$407.96K ₿80.98
4558	Fade Wallet Token FWT	$0.0009219	12.25	$395.42K	$0.000978	$0.0008095	$14.66K	$921.98K	$395.42K
4559	MILKBAG MILKBAG	$0.0004267	3.11	$395.22K	$0.0004953	$0.0004054	$11.67K	$395.22K	$395.22K
4560	Zerebro Token Of Transformation GAYCOIN	$0.0003951	-31.31	$395.12K	$0.000596	$0.0003519	$156.64K	$395.12K	$395.12K
4561	Gorilla GORILLA	$0.0005123 ₿0.000000074	1.56	$395.12K ₿57.29	$0.0005127 ₿0.000000075	$0.0005033 ₿0.000000073	$117.05K ₿6.4	$451.46K ₿66.74	$395.12K ₿57.29
4562	Zasset zUSD ZUSD	$0.8344 ₿0.000013	-1.00	$394.96K ₿10.81	$0.8511 ₿0.000013	$0.8332 ₿0.000012	$1.16K ₿0.01	$394.96K ₿10.81	$394.96K ₿10.81
4563	INFERNO INF	$0.00000013	1.94	$394.43K	$0.00000439	$0.0000001232	$2.19K	$394.43K	$394.43K
4564	Xfinite Entertainment Token XET	$0.0001689 ₿0.0000000080	0.76	$393.66K ₿18.74	$0.0001794 ₿0.0000000082	$0.000167 ₿0.0000000078	$15.4K ₿0.04	$675.82K ₿32.17	$393.66K ₿18.74
4565	Sakai Vault SAKAI	$0.1217 ₿0.000046	1.40	$393.75K ₿213.75	$0.1428 ₿0.000047	$0.1193 ₿0.000036	$25.49K ₿24.46	$974.65K ₿374.6	$393.75K ₿213.75
4566	WOOF Token WOOF	$0.00002195 ₿0.0000000016	6.32	$392.95K ₿29.01	$0.00002294 ₿0.0000000017	$0.00002029 ₿0.0000000015	$8.36K ₿0.23	$392.95K ₿29.01	$392.95K ₿29.01
4567	Nodle Network NODL	$0.0004335 ₿0.00000012	-4.20	$392.54K ₿460.54	$0.0004736 ₿0.00000013	$0.0004284 ₿0.00000012	$24.91K ₿2.13	$907.04K ₿1.11K	$392.54K ₿460.54
4569	SOMESING SSG	$0.00007847 ₿0.000000014	-0.19	$392.4K ₿52.98	$0.00007872 ₿0.000000014	$0.00007786 ₿0.000000013	$80.14K ₿79.52	$392.4K ₿73.61	$392.4K ₿52.98
4570	EurocoinToken ECTE	$0.07211 ₿0.0000021	1.59	$392.22K ₿11.64	$0.07334 ₿0.0000021	$0.06934 ₿0.0000021	$43.54K ₿1.56	$7.21M ₿214.11	$392.22K ₿11.64
4572	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.18	$390.67K	$1	$0.9941	$402.38	$390.67K	$390.67K
4573	first reply SIRIUS	$0.0004038	9.92	$389.84K	$0.0004327	$0.0003537	$10.62K	$389.84K	$389.84K
4574	BlackCardCoin BCCOIN	$0.03897	-2.37	$389.74K	$0.04417	$0.03836	$109.75K	$2.73M	$389.74K
4575	Spintop SPIN	$0.001285 ₿0.00000016	0.28	$389.25K ₿45.62	$0.001299 ₿0.00000016	$0.001273 ₿0.00000015	$221.09 ₿0.15	$935.44K ₿93.39	$389.25K ₿45.62
4576	OrbitAI ORBIT	$0.04163	1.87	$388.42K	$0.04183	$0.04015	$1.9K	$416.34K	$388.42K
4577	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001236	1.51	$388.49K	$0.000124	$0.000121	$570.76	$388.49K	$388.49K
4580	Wrapped OrdBridge WBRGE	$0.003538 ₿0.00000025	0	$387.5K ₿25.88	$0.003538 ₿0.00000027	$0.003538 ₿0.00000023	$3.52 ₿2.68	$743.16K ₿52.08	$387.5K ₿25.88
4581	Defender Bot DFNDR	$0.004681 ₿0.0000029	12.54	$387.31K ₿0	$0.004747 ₿0.0000031	$0.004087 ₿0.0000022	$4.37K ₿5.34	$387.31K ₿294.93	$387.31K ₿0
4582	Aiwithdaddyissues SHEGEN	$0.0003869	-1.47	$386.86K	$0.0003927	$0.0003776	$234.21K	$386.86K	$386.86K
4586	Cryowar CWAR	$0.001333 ₿0.00000039	0.76	$386.35K ₿104.72	$0.001343 ₿0.00000041	$0.0013 ₿0.00000038	$24.39K ₿0.9	$1.33M ₿392.34	$386.35K ₿104.72
4587	Long LONG	$0.0000005117 ₿0.000000000056	4.37	$385.01K ₿0	$0.0000005153 ₿0.000000000062	$0.0000004889 ₿0.000000000056	$65.79 ₿1.23	$385.01K ₿56.56	$385.01K ₿0
4588	TasteNFT TASTE	$0.000000000636 ₿0.000000000000011	0.12	$384.55K ₿6.83	$0.000000000643 ₿0.000000000000011	$0.000000000632 ₿0.000000000000010	$22.24 ₿0	$636.57K ₿11.28	$384.55K ₿6.83
4589	MELD MELD	$0.0000961 ₿0.00000025	127.04	$383.74K ₿956.96	$0.0001036 ₿0.00000027	$0.00003861 ₿0.00000024	$41.18 ₿2.28	$383.74K ₿1.01K	$383.74K ₿956.96
4590	PlotX PLOT	$0.003682 ₿0.00000013	0.12	$384.18K ₿14.08	$0.003729 ₿0.00000013	$0.003648 ₿0.00000011	$1.38K ₿1.68	$736.52K ₿26.99	$384.18K ₿14.08
4591	Investin IVN	$0.1309 ₿0.0000027	-1.10	$383.64K ₿8.08	$0.1345 ₿0.	$0.1303 ₿0.	$12.74 ₿0	$1.18M ₿24.8	$383.64K ₿8.08
4592	Beeg Blue Whale BEEG	$0.0000389	2.29	$383.63K	$0.00004026	$0.00003707	$142.5K	$383.63K	$383.63K
4593	Standard Protocol STND	$0.004212 ₿0.00000058	74.40	$383.27K ₿53.43	$0.007242 ₿0.00000059	$0.002316 ₿0.00000055	$483.34K ₿5.93	$421.29K ₿58.73	$383.27K ₿53.43
4596	Konan of Kaspa KONAN	$0.000001329	-6.74	$382.38K	$0.00000152	$0.000001329	$111.54K	$382.38K	$382.38K
4598	MarketPeak PEAK	$0.0002305 ₿0.000000028	0.21	$382.13K ₿48.05	$0.0002352 ₿0.000000030	$0.0002286 ₿0.000000027	$2.19K ₿0.16	$480.16K ₿32.76	$382.13K ₿48.05
4599	CrowdSwap CROWD	$0.001147 ₿0.00000022	6.15	$382.35K ₿43.62	$0.001207 ₿0.00000023	$0.001077 ₿0.00000022	$9.6K ₿0.32	$699.31K ₿137.74	$382.35K ₿43.62
4601	Spore SPORE	$0.000000000012 ₿0.00000000000000056	2.49	$381.5K ₿17.8	$0.000000000012 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$238.91 ₿0.01	$381.5K ₿17.8	$381.5K ₿17.8
4604	Believe In Something BIS	$0.0003813	-10.58	$381.19K	$0.000438	$0.0003714	$10.72K	$381.19K	$381.19K
4605	Youwho YOU	$0.0007808 ₿0.000000018	0.02	$381.12K ₿9.22	$0.000781 ₿0.000000018	$0.0007805 ₿0.000000018	$5.69K ₿0.09	$5.67M ₿136.93	$381.12K ₿9.22
4606	Bomber Coin BCOIN	$0.004341 ₿0.0000010	2.96	$380.88K ₿76.66	$0.004482 ₿0.0000010	$0.004217 ₿0.00000097	$6.02K ₿1.98	$430.13K ₿103.47	$380.88K ₿76.66
4608	KittenFinance KIF	$10.05 ₿0.00022	6.01	$380.41K ₿8.67	$21.81 ₿0.00022	$20.39 ₿0.00021	$6.28K ₿0.24	$412.17K ₿9.39	$380.41K ₿8.67
4610	Syncus SYNC	$0.00008833 ₿0.00000018	-3.18	$380.29K ₿766.45	$0.00009841 ₿0.00000020	$0.00008058 ₿0.00000018	$15.62K ₿30.38	$380.29K ₿766.45	$380.29K ₿766.45
4611	FreeRossDAO FREE	$0.00004921 ₿0.0000000015	-0.19	$379.79K ₿11.8	$0.00004931 ₿0.0000000015	$0.00004793 ₿0.0000000014	$1.57K ₿0.4	$457.08K ₿14.2	$379.79K ₿11.8
4612	Bloomsperg Terminal SPERG	$0.0003794	-1.46	$379.43K	$0.0003953	$0.0003559	$7.08K	$379.43K	$379.43K
4615	Tranche Finance SLICE	$0.02163 ₿0.00000088	0.18	$376.85K ₿13.89	$0.02166 ₿0.00000081	$0.021 ₿0.00000060	$15.53K ₿1.32	$432.68K ₿15.94	$376.85K ₿13.89
4616	Kryptonite SEILOR	$0.001023 ₿0.00000066	-4.87	$375.46K ₿223.37	$0.001151 ₿0.00000072	$0.001 ₿0.00000063	$137.16K ₿2.14	$1.02M ₿660.86	$375.46K ₿223.37
4617	ADA ADASOL	$0.0003763 ₿0.000000044	24.07	$375.34K ₿0	$0.0003838 ₿0.000000045	$0.0002967 ₿0.000000036	$153.01K ₿2.94	$375.34K ₿45.07	$375.34K ₿0
4620	FUEGO FUEGO	$0.004619	5.89	$374.78K	$0.004614	$0.004276	$7.28K	$374.78K	$374.78K
4622	iiii lovvvv youuuu ILY	$0.0003878	-0.05	$374.39K	$0.0004397	$0.0003772	$30.06K	$374.39K	$374.39K
4623	Bolt BOLT	$0.0003745 ₿0.000000049	7.09	$374.2K ₿49.72	$0.0003772 ₿0.000000054	$0.0003437 ₿0.000000048	$321.3 ₿2.14	$374.2K ₿49.72	$374.2K ₿49.72
4624	Let Him Cook $COOK	$0.0003745	-0.31	$374.07K	$0.0003919	$0.0003628	$22.07K	$374.07K	$374.07K
4625	JulSwap JULD	$0.0006405 ₿0.000000068	0.23	$373.92K ₿40.55	$0.0006515 ₿0.000000068	$0.00062 ₿0.000000066	$145.34K ₿1.76	$505.15K ₿54.78	$373.92K ₿40.55
4626	Finceptor FINC	$0.01191 ₿0.0000047	-1.63	$373.25K ₿96.47	$0.01266 ₿0.0000047	$0.01189 ₿0.0000045	$6.56K ₿1.13	$1.19M ₿477.77	$373.25K ₿96.47
4629	WoofWork.io WOOF	$0.00004729 ₿0.0000000043	-23.89	$373.63K ₿34.39	$0.00006329 ₿0.0000000044	$0.00004312 ₿0.0000000041	$22.42K ₿4.57	$373.63K ₿34.39	$373.63K ₿34.39
4630	Changer CNG	$0.008931 ₿0.00000033	2.71	$373.44K ₿14.24	$0.008933 ₿0.00000047	$0.008696 ₿0.00000033	$16.7 ₿0.38	$1.79M ₿68.11	$373.44K ₿14.24
4631	EXMO Coin EXM	$0.005481 ₿0.00000014	5.36	$372.77K ₿4.77	$0.005502 ₿0.00000014	$0.005155 ₿0.00000013	$7.69K ₿0.11	$2.57M ₿88.56	$372.77K ₿4.77
4633	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	0.76	$372.19K ₿37.38	$0.0009172 ₿0.00000014	$0.0009062 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4634	Jim JIM	$0.00000163 ₿0.00000000014	3.81	$372.13K ₿31.94	$0.000001639 ₿0.00000000014	$0.00000156 ₿0.00000000013	$2.33K ₿0.37	$485.01K ₿50.16	$372.13K ₿31.94
4635	Soyjak SOY	$0.0003797	-11.85	$372.03K	$0.0004316	$0.0003747	$4.31K	$372.03K	$372.03K
4640	NALS NALS	$0.01762 ₿0.0000033	-2.63	$370.07K ₿67.99	$0.01893 ₿0.0000037	$0.01746 ₿0.0000022	$19.54K ₿13.75	$370.07K ₿67.99	$370.07K ₿67.99
4641	SENSUS SENSUS	$0.0003911	-2.98	$369.21K	$0.0004045	$0.0003834	$2.59K	$369.21K	$369.21K
4642	Cheese CHEESE	$0.000369	-3.95	$369K	$0.000398	$0.000365	$7.27K	$369K	$369K
4645	Ordiswap ORDS	$0.0005206 ₿0.0000023	0.70	$368.43K ₿1.42K	$0.0005543 ₿0.0000026	$0.0004792 ₿0.0000023	$55.93K ₿149	$519.87K ₿2.4K	$368.43K ₿1.42K
4648	Infinity PAD IPAD	$0.0003671 ₿0.000000032	0.34	$367.14K ₿32.77	$0.0003671	$0.0003641	$4.75 ₿0	$367.14K ₿32.77	$367.14K ₿32.77
4649	Amulet Protocol AMU	$0.000667 ₿0.00000058	1.06	$366.51K ₿116.36	$0.000677 ₿0.00000064	$0.0006274 ₿0.00000058	$23.76K ₿50.34	$661.8K ₿555.43	$366.51K ₿116.36
4651	WORK WORK	$0.0003657	1.47	$365.72K	$0.0004015	$0.0003506	$19.1K	$365.72K	$365.72K
4658	King Shiba KINGSHIB	$0.001226 ₿0.000000059	0.48	$363.96K ₿23.5	$0.001247 ₿0.000000059	$0.001217 ₿0.000000056	$15.53K ₿0.78	$1.23M ₿59.29	$363.96K ₿23.5
4659	Bistroo BIST	$0.007167 ₿0.00000037	0.69	$363.95K ₿21.5	$0.007294 ₿0.00000037	$0.007014 ₿0.00000037	$202.59 ₿1.05	$716.75K ₿37.45	$363.95K ₿21.5
4661	Graviton GRAV	$0.0003328 ₿0.000000034	2.70	$360.13K ₿30.68	$0.0003315 ₿0.000000035	$0.0003189 ₿0.000000034	$668.77 ₿0.08	$901.6K ₿90.67	$360.13K ₿30.68
4662	CryptoGPT CRGPT	$0.0196 ₿0.000021	-5.02	$361.43K ₿0	$0.02084 ₿0.000024	$0.01947 ₿0.000021	$25.37K ₿1.64	$391.79K ₿453.89	$361.43K ₿0
4664	Monai MONAI	$0.01319 ₿0.0000066	7.53	$360.87K ₿159.41	$0.01332 ₿0.0000085	$0.01212 ₿0.0000066	$61.49K ₿7.63	$1.22M ₿613.11	$360.87K ₿159.41
4665	Xing Xing XING	$0.0003647	-7.31	$360.84K	$0.0003943	$0.00036	$2.48K	$360.84K	$360.84K
4669	UpBots MBXN	$0.0007192 ₿0.000000028	-5.44	$359.64K ₿12.19	$0.0008209 ₿0.000000064	$0.0007103 ₿0.000000027	$197.9 ₿0	$359.64K ₿14.08	$359.64K ₿12.19
4670	BlockchainSpace GUILD	$0.0007893 ₿0.000000086	0.25	$359.53K ₿38.22	$0.0007893 ₿0.000000087	$0.0007872 ₿0.000000081	$43.72 ₿1.08	$789.31K ₿86.3	$359.53K ₿38.22
4672	AIRian AIR	$0.002739	2.32	$358.81K	$0.002885	$0.002574	$17.47K	$2.74M	$358.81K
4678	What’s Updog? $UPDOG	$0.0003595 ₿0.000000011	2.36	$356.64K ₿0	$0.0003755 ₿0.000000011	$0.0003499 ₿0.0000000094	$2.49K ₿0.72	$359.56K ₿11.03	$356.64K ₿0
4680	88mph MPH	$0.2981 ₿0.000010	8.38	$355.94K ₿12.14	$0.3223 ₿0.000010	$0.2742 ₿0.0000090	$15.26K ₿0.15	$470.55K ₿15.01	$355.94K ₿12.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}