Страница результатов 36 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7894	MAGA VP MVP	$0.001396	4.19	$63.21K	$0.001397	$0.001331	$4.92	$66.35K	$63.21K
7898	Code Token CODE	$0.00000006239	0	$63.02K	$0	$0	$62.39	$63.02K	$63.02K
7899	NFTFI NFTFI	$0.0003308	-4.84	$63.01K	$0.0004341	$0.0003098	$11.73K	$661.69K	$63.01K
7908	Ociswap OCI	$0.001377 ₿0.0000014	0.76	$62.75K ₿0	$0.001383 ₿0.0000016	$0.001366 ₿0.0000014	$101.79 ₿0.01	$137.73K ₿148.69	$62.75K ₿0
7911	Dash 2 Trade D2T	$0.000132 ₿0.000000059	0.01*	$62.5K ₿21.78	$0.0001333 ₿0.000000058	$0.0001309 ₿0.000000056	$11.81K ₿1.24	$132K ₿58.31	$62.5K ₿21.78
7928	Zerebro Token Of Transformation GAYCOIN	$0.00006202	-0.72	$62K	$0.00006307	$0.00006153	$30.48	$62K	$62K
7934	İstanbul Başakşehir Fan Token IBFK	$0.04426 ₿0.000012	-0.02	$61.88K ₿14.42	$0.04437 ₿0.000012	$0.04426 ₿0.000012	$11.77K ₿0.2	$132.85K ₿38.63	$61.88K ₿14.42
7940	CatSolHat SOLCAT	$0.0008837	-7.50	$61.81K	$0.001026	$0.0008828	$3.34K	$61.81K	$61.81K
7947	OpMentis OPM	$0.0008251	0	$61.47K	$0	$0	$43.18	$82.52K	$61.47K
7953	ORGANIC•BITCORN (Runes) CORN	$0.000002919	-0.14	$61.37K	$0.000002929	$0.00000291	$1.33	$61.37K	$61.37K
7954	INVITE Token INVITE	$0.001227	12.16	$61.36K	$0.0013	$0.001087	$38.4K	$613.56K	$61.36K
7957	Meme Anarchic Numismatic Asset MANA	$0.00006122	-5.03	$61.27K	$0.00006462	$0.00006121	$436.05	$61.27K	$61.27K
7966	BIG BIG	$0.00006108	-0.25	$61.08K	$0.00006161	$0.00006106	$2.5	$61.08K	$61.08K
7968	Titan Trading Token TES	$0.00187 ₿0.000013	8.96	$60.97K ₿0	$1.15 ₿0.000012	$1.06 ₿0.000011	$21.81 ₿0.87	$187.09K ₿1.29K	$60.97K ₿0
7969	Mindscraft MINDS	$0.00006094	0.45	$60.93K	$0.00006111	$0.00006014	$38.02	$60.93K	$60.93K
7971	Jason Derulo JASON	$0.00006089	-1.06	$60.88K	$0.00006205	$0.00006077	$3.46	$60.88K	$60.88K
7986	Ken KEN	$0.00005996	2.72	$59.97K	$0.00006059	$0.00005798	$859.18	$59.97K	$59.97K
7992	Veloce VEXT	$0.0002 ₿0.0000012	-0.01*	$59.79K ₿144.16	$0.0002 ₿0.0000012	$0.0002 ₿0.0000011	$0.01 ₿15.27	$60.01K ₿185.81	$59.79K ₿144.16
7994	Wrapped OrdBridge WBRGE	$0.0005457 ₿0.00000025	-0.41	$59.76K ₿25.88	$0.0005483 ₿0.00000027	$0.0005434 ₿0.00000023	$8.24 ₿2.68	$114.6K ₿52.08	$59.76K ₿25.88
7995	Reddex LQDX	$0.0004936 ₿0.0000014	12.78	$59.73K ₿117.13	$0.000495 ₿0.0000014	$0.0004377 ₿0.0000013	$127.8 ₿5.85	$197.46K ₿568.33	$59.73K ₿117.13
8006	Fluffington FLUFFI	$0.00005917	-0.88	$59.21K	$0.00006027	$0.00005899	$86.55	$59.21K	$59.21K
8012	Ethos Reserve Note ERN	$0.8791 ₿0.000014	-0.36	$58.96K ₿31.04	$0.9405 ₿0.000014	$0.8792 ₿0.000013	$7.7K ₿1.46	$58.96K ₿31.05	$58.96K ₿31.04
8022	FARM FARM	$0.04887	0.30	$58.64K	$0.04888	$0.04872	$5.33	$58.64K	$58.64K
8023	Urus Token URUS	$0.1209 ₿0.000078	-0.62	$58.64K ₿37.19	$7.09 ₿0.000079	$6.86 ₿0.000077	$85.84 ₿0.25	$120.98K ₿78.41	$58.64K ₿37.19
8025	Linpuss LPUSS	$0.00005858	-0.61	$58.59K	$0.00005927	$0.00005834	$6.89	$58.59K	$58.59K
8027	Hiblocks HIBS	$0.00000493 ₿0.0000000018	4.81	$58.42K ₿21.98	$0.000005149 ₿0.0000000019	$0.00000457 ₿0.0000000018	$11.99K ₿0.46	$98.39K	$58.42K ₿21.98
8038	Dogefather DOGEFATHER	$0.00005814	-3.43	$58.18K	$0.00006074	$0.00005813	$179.58	$58.18K	$58.18K
8050	FOAM FOAM	$0.00005769 ₿0.00000061	-2.82	$57.7K ₿219.53	$0.05658 ₿0.00000063	$0.05487 ₿0.00000061	$1.89 ₿0.01	$57.7K ₿617.77	$57.7K ₿219.53
8051	MILKBAG MILKBAG	$0.00006234	1.71	$57.68K	$0.00006302	$0.00006119	$119.83	$57.68K	$57.68K
8055	Rocky the dog ROCKY	$0.00005737 ₿0.000000025	-2.11	$57.37K ₿25.57	$0.0000589 ₿0.000000027	$0.00005734 ₿0.000000025	$75.17 ₿0.42	$57.37K ₿25.57	$57.37K ₿25.57
8064	ITO $ITO	$0.0000001391	0.16	$56.93K	$0.0000001395	$0.0000001386	$31.17	$56.93K	$56.93K
8065	LIMITUS LMT	$0.00008606	-1.03	$56.87K	$0.00008815	$0.00008592	$88.45	$56.87K	$56.87K
8075	WickedBet Casino WIK	$0.001872 ₿0.0000019	-0.79	$56.46K ₿106.4	$0.001893 ₿0.0000021	$0.001874 ₿0.0000016	$120.27 ₿1.8	$129.88K ₿141.4	$56.46K ₿106.4
8076	Tidal Finance TIDAL	$0.00000715 ₿0.0000000043	-0.97	$56.46K ₿26.31	$0.0003885 ₿0.0000000043	$0.0003736 ₿0.0000000041	$2.54 ₿1.72	$141.92K ₿84.89	$56.46K ₿26.31
8077	BAKKT BAKKT	$0.00005636	-2.27	$56.39K	$0.00005826 ₿0.	$0.00005633 ₿0.	$64.94 ₿0	$56.39K	$56.39K
8089	Meta Monopoly MONOPOLY	$0.00005605	0	$56.05K	$0	$0	$3.14	$56.05K	$56.05K
8090	WAP WAP	$0.00005601	-1.45	$56.03K	$0.00005712	$0.0000558	$180.34	$56.03K	$56.03K
8097	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1904 ₿0.0000021	$0.1592 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
8102	SmartCash SMART	$0.00001879 ₿0.0000000020	-17.29	$55.52K ₿5.91	$0.00002625 ₿0.0000000029	$0.00001883 ₿0.0000000010	$0.11 ₿0	$93.98K ₿10	$55.52K ₿5.91
8112	ShredN SHRED	$0.00553 ₿0.000015	15.01	$55.31K ₿9.01	$0.005591 ₿0.000015	$0.004808 ₿0.000014	$6.32K ₿1.32	$553.09K ₿1.5K	$55.31K ₿9.01
8120	KEKE Terminal KEKE	$0.00005501	0.21	$55.02K	$0.00005555 ₿0.	$0.00005448 ₿0.	$14.62 ₿0	$55.02K	$55.02K
8125	Gunstar Metaverse GSTS	$0.0001634 ₿0.000000070	0.31	$54.92K ₿23.07	$0.0001634 ₿0.000000084	$0.0001626 ₿0.000000060	$1.03 ₿1.36	$65.36K ₿27.46	$54.92K ₿23.07
8126	Crazy Monkey CMONK	$0.00003342	0	$54.89K	$0	$0	$25.85	$54.89K	$54.89K
8132	Atua AI TUA	$0.00001086	7.14	$54.34K	$0.00001086	$0.000009969	$4.96	$54.34K	$54.34K
8134	BLOCX. BLOCX	$0.0003628 ₿0.0000019	3.06	$54.23K ₿123.31	$0.1779 ₿0.0000019	$0.1619 ₿0.0000018	$183.06 ₿1.49	$54.23K ₿123.31	$54.23K ₿123.31
8138	BeamSwap GLINT	$0.00003006 ₿0.000000012	0	$54.03K ₿22.23	$0.00003006 ₿0.000000013	$0.00003006 ₿0.000000012	$1.28 ₿0.92	$75.77K ₿35.21	$54.03K ₿22.23
8139	BlockProtocol BLOCK	$0.00007954	-0.73	$54.03K	$0.00008011	$0.00007904	$9.27	$79.54K	$54.03K
8145	Holograph HLG	$0.00003524	11.18	$53.74K	$0.0000366	$0.00003006	$5.69K	$351.71K	$53.74K
8146	Versus-X VSX	$0.001303 ₿0.0000035	-4.41	$53.71K ₿0	$0.001364 ₿0.0000035	$0.0013 ₿0.0000033	$9.9K ₿1.79	$130.38K	$53.71K ₿0
8149	JailbreakMe JAIL	$0.00005362	-5.45	$53.66K	$0.00005684	$0.0000536	$555.06	$53.66K	$53.66K
8152	Umbrella Network UMB	$0.0001243 ₿0.00000049	-1.15	$53.58K ₿188.92	$0.0001265 ₿0.00000050	$0.0001248 ₿0.00000045	$29.91 ₿4.04	$55.89K ₿190.28	$53.58K ₿188.92
8164	ENKI Protocol ENKI	$0.3546	-4.26	$53.2K	$0.3704	$0.3544	$229.5	$3.55M	$53.2K
8182	Cheeseball CB	$0.00005237	-2.22	$52.4K	$0.00005403	$0.00005236	$202.24	$52.4K	$52.4K
8183	Golden Kappa GKAPPA	$0.00000006736	-1.17	$52.39K	$0.00000006816	$0.00000006736	$47.65	$52.39K	$52.39K
8187	Synthesizer Dog SYNDOG	$0.00005445	-6.29	$52.29K	$0.00007014	$0.0000545	$5.38K	$52.29K	$52.29K
8207	Krex KREX	$0.000002479	1.18	$51.87K	$0.000002529	$0.00000237	$29.77K	$51.87K	$51.87K
8213	Ton Inu TINU	$0.00005174 ₿0.000000098	-0.61	$51.75K ₿98.63	$0.00005216 ₿0.00000011	$0.00005132 ₿0.000000058	$2.3 ₿7.37	$51.75K ₿98.63	$51.75K ₿98.63
8220	doginthpool DIP	$0.00005338 ₿0.0000000071	-0.33	$51.36K ₿0	$0.00005377 ₿0.0000000072	$0.00005318 ₿0.0000000053	$529.15 ₿0.14	$51.36K ₿6.88	$51.36K ₿0
8222	Reboot GG	$0.000311 ₿0.00000098	0.46	$51.18K ₿161.99	$0.0003113 ₿0.0000011	$0.0003091 ₿0.00000098	$8.75 ₿9.96	$311.01K ₿984.43	$51.18K ₿161.99
8229	Onigiri ONI	$0.0000001231	0	$50.93K	$0	$0	$2.65	$51.81K	$50.93K
8234	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8238	Woonkly Power WOOP	$0.0000506 ₿0.000000072	-0.04	$50.61K ₿16.75	$0.00005232 ₿0.000000080	$0.00005046 ₿0.000000071	$41 ₿4.86	$50.61K ₿29.67	$50.61K ₿16.75
8240	brainrot ROT	$0.00005059	-2.05	$50.55K	$0.00005178	$0.00005056	$39.29	$50.55K	$50.55K
8242	Pepe On Fire PFIRE	$0.000000006826	5.92	$50.51K	$0.000000006587	$0.000000006443	$55.96	$50.51K	$50.51K
8244	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2785 ₿0.0000031	$0.2002 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8247	WigoSwap WIGO	$0.00002803 ₿0.00000020	4.45	$50.3K ₿355.97	$0.01953 ₿0.00000021	$0.01757 ₿0.00000019	$51.64 ₿3.65	$50.3K ₿377.16	$50.3K ₿355.97
8249	Edu3Labs NFE	$0.0009577 ₿0.0000026	0.06	$50.29K ₿0	$0.0009792 ₿0.0000030	$0.0009443 ₿0.0000023	$15.92K ₿17.16	$860.25K ₿2.36K	$50.29K ₿0
8250	Crying Cat CRYING	$0.00005224	0	$50.29K	$0	$0	$1.98	$50.29K	$50.29K
8252	Gold Fever Native Gold NGL	$0.001224 ₿0.0000024	1.96	$50.19K ₿103.12	$0.001314 ₿0.0000025	$0.001132 ₿0.0000024	$12.41K ₿1.65	$244.86K ₿427.62	$50.19K ₿103.12
8256	Agent Zero $WSB	$0.002382	-0.61	$50.03K	$0.002398	$0.002376	$3.92	$50.03K	$50.03K
8260	Machine Xchange Coin MXC	$0.00001531 ₿0.00000027	1.41	$49.93K ₿659.55	$0.00002142 ₿0.00000028	$0.00001507 ₿0.00000026	$133.18K ₿56.27	$49.93K ₿721.19	$49.93K ₿659.55
8261	Dogecast DOGECAST	$0.00004988	-0.26	$49.9K	$0.00005009	$0.00004979	$6.04	$49.9K	$49.9K
8262	Bao Finance V2 BAO	$0.0001455 ₿0.0000000069	-1.04	$49.88K ₿3.66	$0.0006237 ₿0.0000000070	$0.0006178 ₿0.0000000069	$3.09 ₿0	$204.66K ₿9.6	$49.88K ₿3.66
8268	LUBE LUBE	$0.0000007196 ₿0.0000000035	-0.72	$49.66K ₿244.84	$0.0003545 ₿0.0000000039	$0.0002777 ₿0.0000000031	$6.52 ₿2.16	$49.66K ₿244.84	$49.66K ₿244.84
8277	Aether Games AEG	$0.0001103 ₿0.0000016	-7.80	$49.45K ₿124.47	$0.0001332 ₿0.0000017	$0.0001066 ₿0.0000016	$51.26K ₿3.1	$111.15K ₿1.65K	$49.45K ₿124.47
8278	Bro the cat BRO	$0.00004941	-1.30	$49.42K	$0.00005056	$0.00004938	$9.74	$49.42K	$49.42K
8279	Naitzsche NAI	$0.0000494	-3.05	$49.42K	$0.00005114	$0.00004937	$184.02	$49.42K	$49.42K
8284	earl EARL	$0.00004925	-1.70	$49.23K	$0.00005027	$0.0000489	$520.19	$49.23K	$49.23K
8285	FreeTrump $TRUMP	$0.0004921 ₿0.000000038	-0.44	$49.21K ₿0	$0.0004951 ₿0.000000038	$0.0004921 ₿0.000000038	$3.49 ₿0.05	$49.21K ₿3.84	$49.21K ₿0
8311	Lodestar LODE	$0.00362 ₿0.0000028	1.64	$48.24K ₿28.26	$0.2615 ₿0.0000029	$0.2526 ₿0.0000028	$9.53 ₿0.63	$72.42K ₿57.2	$48.24K ₿28.26
8318	Banana for Scale BANANA	$0.00004797	-1.28	$48.02K	$0.00004936	$0.00004797	$385.02	$48.02K	$48.02K
8323	WOWO WOWO	$0.00006459	0.33	$47.87K	$0.00006488	$0.00006415	$5.48	$61.3K	$47.87K
8325	Solordi SOLO	$0.00004805 ₿0.000000034	-2.01	$47.86K ₿34.68	$0.00004903 ₿0.000000040	$0.00004788 ₿0.000000034	$13.67 ₿1.32	$47.86K ₿34.68	$47.86K ₿34.68
8328	Vault AI $VAULT	$0.0004776 ₿0.0000011	6.33	$47.77K ₿115.2	$0.1041 ₿0.0000011	$0.09609 ₿0.0000010	$39.89 ₿0.35	$47.77K ₿115.2	$47.77K ₿115.2
8331	ROCK ROCK	$0.00004821	0.63	$47.71K	$0.00004903	$0.00004719	$54.86K	$47.71K	$47.71K
8334	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005525 ₿0.00000000062	$0.00005405 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8335	Vibing Cat VCAT	$0.03891 ₿0.000046	-0.25	$47.58K ₿0	$0.03989 ₿0.	$0.03891 ₿0.	$113.31 ₿0	$47.58K ₿57.83	$47.58K ₿0
8343	JulSwap JULD	$0.00008001 ₿0.000000068	-0.01*	$47.38K ₿40.55	$0.00008001 ₿0.000000068	$0.00008001 ₿0.000000066	$20.42 ₿1.76	$64.01K ₿54.78	$47.38K ₿40.55
8344	Bao Finance BAO	$0.0000006445 ₿0.00000000029	-0.26	$47.29K ₿21.95	$0.0000006476 ₿0.00000000030	$0.000000642 ₿0.00000000029	$1.92 ₿0.01	$634.43K ₿294.55	$47.29K ₿21.95
8353	Monetha MTH	$0.0001351 ₿0.000000036	4.44	$46.98K ₿12.56	$0.003235 ₿0.000000036	$0.003074 ₿0.000000034	$0.01 ₿1.05	$54.4K ₿14.54	$46.98K ₿12.56
8354	Biaoqing TRON BIAO	$0.00004686	0	$46.86K	$0	$0	$253.17	$46.86K	$46.86K
8357	AutoAir AI AAI	$0.001405 ₿0.0000021	-0.66	$46.74K ₿70.43	$0.001419 ₿0.0000028	$0.001409 ₿0.0000020	$18.22 ₿7.56	$140.57K ₿211.8	$46.74K ₿70.43
8359	Baby BABY	$0.00000004891 ₿0.00000000071	-1.83	$46.69K ₿0	$0.00000005027 ₿0.00000000075	$0.0000000489 ₿0.00000000065	$82.47 ₿18.24	$48K ₿714.88	$46.69K ₿0
8363	sunpepe SUNPEPE	$0.00004736	-1.68	$46.59K	$0.00005234	$0.0000406	$34.91K	$46.59K	$46.59K
8364	Cirus CIRUS	$0.0002183 ₿0.00000044	-1.14	$46.56K ₿45.44	$0.04299 ₿0.00000048	$0.03868 ₿0.00000043	$66.24 ₿8.31	$46.96K ₿94.63	$46.56K ₿45.44
8365	Traxx TRAXX	$0.0001908 ₿0.000000067	-0.65	$46.55K ₿16.43	$0.0001951 ₿0.000000067	$0.0001876 ₿0.000000065	$3.06K ₿1.48	$66.78K ₿23.57	$46.55K ₿16.43
8374	Grizzly Honey GHNY	$0.02818 ₿0.000039	0.65	$46.21K ₿52.04	$0.0365 ₿0.000039	$0.028 ₿0.000037	$15.16K ₿0.25	$46.21K ₿52.04	$46.21K ₿52.04
8376	Booshi BOOSHI	$0.000004609	0	$46.13K	$0	$0	$54.99	$46.13K	$46.13K
8382	Simps SIMP	$0.00004601	0	$46.01K	$0	$0	$983.84	$46.01K	$46.01K
8397	suwi SUWI	$0.00004551	-0.24	$45.51K	$0.00004623	$0.00004497	$31.26	$45.51K	$45.51K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}