Страница результатов 36 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7416	AADex Finance ADE	$0.03702	0	$92.56K	$0	$0	$5.02	$370.25K	$92.56K
7419	Giddy GIDDY	$0.00009239 ₿0.000000083	-0.22	$92.43K ₿83.16	$0.00009297 ₿0.000000083	$0.00009174 ₿0.000000081	$31.35 ₿0.19	$92.43K ₿83.16	$92.43K ₿83.16
7431	Deep Worm WORM	$0.00009191	-1.70	$92.02K	$0.00009406	$0.00009097	$210.03K	$92.02K	$92.02K
7434	BlackPool Token BPT	$0.004652 ₿0.0000017	-0.93	$91.6K ₿23.71	$0.004696 ₿0.0000017	$0.004604 ₿0.0000015	$1.45 ₿0	$241.94K ₿88.22	$91.6K ₿23.71
7437	KLAUS KLAUS	$0.00009144	0.61	$91.42K	$0.00009207	$0.00008755	$320.91	$91.42K	$91.42K
7444	Edu3Labs NFE	$0.001734 ₿0.0000026	-0.55	$87.64K ₿0	$0.00189 ₿0.0000030	$0.001666 ₿0.0000023	$26.42K ₿17.16	$1.5M ₿2.36K	$87.64K ₿0
7449	aiRight AIRI	$0.00007116 ₿0.000000087	6.06	$90.96K ₿99	$0.00007386 ₿0.000000088	$0.00006613 ₿0.000000085	$118.75 ₿3.17	$132.39K ₿163.83	$90.96K ₿99
7460	Slop SLOP	$0.00009014	-2.23	$90.27K	$0.00009331	$0.00008872	$42.44	$90.27K	$90.27K
7461	Keyboard Cat KEYCAT	$0.00009029 ₿0.000000011	-2.14	$90.1K ₿0	$0.00009291 ₿0.000000017	$0.00008862 ₿0.000000011	$58.09 ₿1.29	$90.1K ₿12.37	$90.1K ₿0
7468	Connect CNCT	$0.00112	-2.21	$89.61K	$0.001151	$0.001117	$131.41	$112.02K	$89.61K
7469	Arcade ARC	$0.0008792	-0.75	$89.6K	$0.0008858	$0.0008646	$61.81	$703.39K	$89.6K
7471	DOGWIFHOOD WIF	$0.00008962 ₿0.00000010	-1.63	$89.54K ₿109.22	$0.000092 ₿0.00000011	$0.00008723 ₿0.00000010	$36.13 ₿10.76	$89.54K ₿109.22	$89.54K ₿109.22
7473	WigoSwap WIGO	$0.0000498 ₿0.00000020	5.25	$89.4K ₿355.97	$0.00005419 ₿0.00000021	$0.00004733 ₿0.00000019	$3.99 ₿3.65	$89.4K ₿377.16	$89.4K ₿355.97
7477	Spike SPIKE	$0.0000002247	1.94	$88.92K	$0.0000002253	$0.0000002182	$595.82	$88.92K	$88.92K
7479	SENSUS SENSUS	$0.00009422	-0.80	$88.95K	$0.0000965	$0.00009218	$4.48	$88.95K	$88.95K
7480	Ferrum Network FRM	$0.0003143 ₿0.0000012	2.19	$88.31K ₿332.64	$0.0003147 ₿0.0000012	$0.0002994 ₿0.0000012	$54.49K ₿9.19	$183.71K ₿750.24	$88.31K ₿332.64
7492	Defender Bot DFNDR	$0.001065 ₿0.0000029	9.62	$88.3K ₿0	$0.3187 ₿0.0000031	$0.2291 ₿0.0000022	$385.33 ₿5.34	$88.3K ₿294.93	$88.3K ₿0
7494	Strike STRIKE	$0.01554 ₿0.00019	-6.91	$88.36K ₿919.03	$0.0168 ₿0.00019	$0.01531 ₿0.00018	$145.35 ₿11.18	$101.85K ₿1.27K	$88.36K ₿919.03
7523	Dogefather DOGEFATHER	$0.00008702	-3.77	$87.16K	$0.00009186	$0.00008514	$496.62	$87.16K	$87.16K
7525	BONGO CAT BONGO	$0.00008695 ₿0.000000018	-2.01	$87.08K ₿0	$0.00009026 ₿0.000000025	$0.0000855 ₿0.000000018	$178.94 ₿0.32	$87.08K ₿18.83	$87.08K ₿0
7526	TAIKAI TKAI	$0.0009996 ₿0.00000013	-7.81	$86.91K ₿9.85	$0.00109 ₿0.00000013	$0.0009507 ₿0.00000012	$1.67K ₿1.96	$299.9K ₿40.14	$86.91K ₿9.85
7530	MEW WOOF DAO MWD	$0.00008674	-0.45	$86.75K	$0.00008749	$0.00008668	$6.47	$86.75K	$86.75K
7535	BlockCentral Token BLOC	$0.00136 ₿0.00000012	0	$86.57K ₿0	$0.00136	$0.00136	$310.69 ₿0.07	$86.57K ₿33.11	$86.57K ₿0
7538	Octus Bridge BRIDGE	$0.01359 ₿0.000019	623.60	$86.4K ₿123.61	$2.08 ₿0.000020	$0.2739 ₿0.0000026	$2.67 ₿0.05	$187.59K ₿268.4	$86.4K ₿123.61
7539	XCeption XCEPT	$0.00008636 ₿0.000000075	-11.53	$86.36K ₿75.97	$0.008781 ₿0.000000086	$0.007737 ₿0.000000075	$406.19 ₿0.78	$86.36K ₿75.97	$86.36K ₿75.97
7541	Banana Tape Wall BTW	$0.00008634	-2.54	$86.3K	$0.00008967	$0.00008496	$248.28	$86.3K	$86.3K
7543	NumberGoUpTech TECH	$0.00000132 ₿0.0000000041	0.76	$86.26K ₿270.77	$0.000001349 ₿0.0000000054	$0.00000128 ₿0.0000000040	$88.32 ₿6.14	$86.26K ₿270.77	$86.26K ₿270.77
7545	LitLab Games LITT	$0.0001043 ₿0.00000034	-0.56	$86.19K ₿182.23	$0.0001049 ₿0.00000034	$0.0001043 ₿0.00000033	$3.13 ₿2.93	$281.53K ₿1.03K	$86.19K ₿182.23
7547	StarryNift SNIFT	$0.0004591	-0.47	$85.86K	$0.0004641	$0.000458	$38.93K	$459.11K	$85.86K
7548	SpaceFalcon FCON	$0.00000495 ₿0.0000000063	-11.75	$85.8K ₿110.99	$0.000005609 ₿0.0000000069	$0.00000483 ₿0.0000000058	$229.91 ₿4.43	$94.01K ₿121.61	$85.8K ₿110.99
7553	Melon Dog MELON	$0.0002099 ₿0.00000017	-1.80	$85.53K ₿72.6	$0.0002177 ₿0.00000019	$0.0002063 ₿0.00000016	$123.52 ₿1.12	$85.53K ₿72.6	$85.53K ₿72.6
7556	ENKI Protocol ENKI	$0.5693	-3.50	$85.41K	$0.6019	$0.5634	$212.27	$5.69M	$85.41K
7560	AntiMatter TUNE	$0.002568 ₿0.0000017	-0.10	$85.27K ₿59.05	$0.002579 ₿0.0000018	$0.002264 ₿0.0000014	$9.76K ₿0.67	$256.87K ₿177.9	$85.27K ₿59.05
7567	JAK JAK	$0.00008475	-1.59	$84.73K	$0.00008747	$0.00008333	$27.78	$84.73K	$84.73K
7570	Autist AUTIST	$0.1494	-10.14	$84.47K	$0.1663	$0.1442	$326.96	$84.47K	$84.47K
7573	Meme Anarchic Numismatic Asset MANA	$0.00008428	-1.46	$84.28K	$0.00008692	$0.00008288	$752.89	$84.28K	$84.28K
7576	Fame MMA FAME	$0.00001294 ₿0.0000000086	-3.18	$84.22K ₿0	$0.0009084 ₿0.0000000089	$0.0008671 ₿0.0000000085	$1.65 ₿2.75	$84.22K ₿85.4	$84.22K ₿0
7578	Sashimi SASHIMI	$0.0003757 ₿0.000000082	4.50	$84.04K ₿18.55	$0.008613 ₿0.000000084	$0.008074 ₿0.000000079	$5.4 ₿0.22	$85.57K ₿18.88	$84.04K ₿18.55
7579	Gou GOU	$0.00008399	-1.25	$83.99K	$0.00008584	$0.00008307	$9.94	$83.99K	$83.99K
7582	Position POSI	$0.001382 ₿0.00000023	-0.36	$83.87K ₿14.12	$0.001402 ₿0.00000023	$0.001363 ₿0.00000022	$46.39 ₿0.22	$126.93K	$83.87K ₿14.12
7584	Scoutly AI SCOUT	$0.00008388	-2.63	$84.28K	$0.00008665	$0.00008247	$132.82K	$84.28K	$84.28K
7585	JailbreakMe JAIL	$0.00008383	-1.88	$83.82K	$0.00008647	$0.00008242	$8.4	$83.82K	$83.82K
7588	Bet more BET	$0.00008386	-2.04	$83.82K	$0.00008684	$0.00008244	$51.79	$83.82K	$83.82K
7599	Charged Particles IONX	$0.001042 ₿0.00000028	6.35	$83.53K ₿23.11	$0.001196 ₿0.00000029	$0.0009803 ₿0.00000026	$10.17K ₿10.39	$104.57K ₿28.94	$83.53K ₿23.11
7602	Jason Derulo JASON	$0.00008315	-25.79	$83.14K	$0.0001284	$0.00008174	$38.76	$83.14K	$83.14K
7604	Enki ENKI	$0.00000008928	3.78	$82.98K	$0.00000008928	$0.00000008465	$95.7	$82.98K	$82.98K
7605	HUG HUG	$0.0000009026 ₿0.0000000013	-1.13	$82.85K ₿0	$0.0000009129 ₿0.0000000014	$0.0000008943 ₿0.0000000012	$10.55 ₿0.21	$90.57K ₿133.79	$82.85K ₿0
7617	Golden Inu GOLDEN	$0.000000000005 ₿0.00000000000000068	-0.25	$81.74K ₿25.44	$0.000000000005 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$8.11 ₿1.45	$215.72K ₿31.75	$81.74K ₿25.44
7619	Pickle Finance PICKLE	$0.04701 ₿0.000028	-1.29	$81.6K ₿40.57	$0.04793 ₿0.000029	$0.04642 ₿0.000026	$56.57 ₿0.82	$163.85K ₿94.4	$81.6K ₿40.57
7636	B Money AKA Brett BMONEY	$0.00008417	-0.91	$80.72K	$0.00008566	$0.00008299	$17.3	$80.72K	$80.72K
7638	chaos and disorder CHAOS	$0.00008069	-1.00	$80.81K	$0.00008249	$0.00007941	$177.49	$80.81K	$80.81K
7640	FAME AI FMC	$0.00003101 ₿0.000000015	7.06	$80.55K ₿40.56	$0.00003123 ₿0.000000016	$0.00002896 ₿0.000000015	$672.69 ₿0.59	$309.8K ₿156.01	$80.55K ₿40.56
7642	Fuku-Kun FUKU	$0.000000212	0.50	$80.49K	$0.0000002122	$0.0000002089	$81.88	$80.49K	$80.49K
7645	Pochita v2 POCHITA	$0.00008029	-3.87	$80.29K	$0.00008354	$0.00008027	$21.82K	$80.29K	$80.29K
7650	Sacabam SCB	$0.000000002008 ₿0.00000000000077	-2.09	$80.21K ₿30.73	$0.000000002052 ₿0.00000000000086	$0.000000001993 ₿0.00000000000075	$72.12K ₿2.96	$94.36K ₿36.15	$80.21K ₿30.73
7652	BTC Standard Hashrate Token BTCST	$0.01098 ₿0.0000068	-5.47	$80.1K ₿49.92	$0.01172 ₿0.0000070	$0.01081 ₿0.0000066	$150.2 ₿1.54	$164.86K ₿102.76	$80.1K ₿49.92
7665	Zerebro Token Of Transformation GAYCOIN	$0.00007936	1.65	$79.49K	$0.00008	$0.00007804	$250.69	$79.49K	$79.49K
7671	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02853 ₿0.00000028	$0.02758 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7673	Ken KEN	$0.00007883	0	$78.83K	$0	$0	$14.34	$78.83K	$78.83K
7675	BERF BERF	$0.0001873	-0.58	$78.65K	$0.0001907	$0.0001847	$100.53	$78.65K	$78.65K
7680	Ton Inu TINU	$0.00007851 ₿0.000000098	-3.99	$78.51K ₿98.63	$0.00008247 ₿0.00000011	$0.00007768 ₿0.000000058	$122.54 ₿7.37	$78.51K ₿98.63	$78.51K ₿98.63
7684	GorplesCoin GORPLES	$0.0001573	-2.20	$78.08K	$0.000161	$0.0001561	$1.29	$78.08K	$78.08K
7686	Integritee TEER	$0.01961 ₿0.000010	-5.13	$78.02K ₿40.71	$0.02551 ₿0.000010	$0.01815 ₿0.000010	$11.08K ₿0.54	$196.13K ₿102.34	$78.02K ₿40.71
7691	SpartaDEX SPARTA	$0.001959 ₿0.0000090	-0.40	$77.82K ₿291.07	$0.94 ₿0.0000092	$0.8983 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
7693	Subsocial SUB	$0.00009187 ₿0.000000074	-1.07	$77.7K ₿62.68	$0.008185 ₿0.000000080	$0.007407 ₿0.000000072	$0.46 ₿1.41	$92.3K ₿74.58	$77.7K ₿62.68
7699	Puffy PUFFY	$0.00000174	-0.72	$77.48K	$0.000001769	$0.000001729	$17.68	$77.48K	$77.48K
7700	Banana for Scale BANANA	$0.00007747	0.01*	$77.6K	$0.00007852	$0.00007525	$412.61	$77.6K	$77.6K
7724	Crying Cat CRYING	$0.00007914	1.50	$76.2K	$0.00007922	$0.0000776	$37.02	$76.2K	$76.2K
7728	AKITA-BSC AKITA	$0.0003225	0.20	$75.73K	$0.0003541	$0.0003192	$4.68K	$75.73K	$75.73K
7731	Akuma Inu AKUMA	$0.0000001133	-3.67	$75.57K	$0.000000119	$0.0000001096	$11.1K	$75.57K	$75.57K
7734	MAGA VP MVP	$0.001678	-3.82	$75.97K	$0.001751	$0.001639	$31.33	$79.74K	$75.97K
7736	Peanut PNUT	$0.007542	0.27	$75.43K	$0.007578	$0.007501	$83.33	$75.43K	$75.43K
7744	Rocky the dog ROCKY	$0.00007503 ₿0.000000025	-0.92	$75.02K ₿25.57	$0.00007676 ₿0.000000027	$0.00007378 ₿0.000000025	$117.97 ₿0.42	$75.02K ₿25.57	$75.02K ₿25.57
7749	Vault AI $VAULT	$0.0007483 ₿0.0000011	6.33	$74.83K ₿115.2	$0.1191 ₿0.0000011	$0.1099 ₿0.0000010	$69.39 ₿0.35	$74.83K ₿115.2	$74.83K ₿115.2
7754	CatSolHat SOLCAT	$0.001065	-1.65	$74.62K	$0.001096	$0.00105	$56.71	$74.62K	$74.62K
7756	Blastar BLAST	$0.00000008276 ₿0.000000000024	2.52	$74.49K ₿22.35	$0.00000008327 ₿0.000000000030	$0.00000008024 ₿0.000000000022	$34.08 ₿0.74	$82.76K ₿24.83	$74.49K ₿22.35
7760	WeWay WWY	$0.00001089 ₿0.00000012	-10.33	$74.27K ₿420.69	$0.00001263 ₿0.00000013	$0.00001092 ₿0.00000011	$9.09K ₿78.68	$76.25K ₿836.17	$74.27K ₿420.69
7764	Zenlink Network ZLK	$0.00136 ₿0.00000033	-1.92	$74.08K ₿18.01	$0.04985 ₿0.00000040	$0.001345 ₿0.00000032	$34.06 ₿0.54	$97.15K ₿23.62	$74.08K ₿18.01
7765	Nothing NOT	$0.000000001385	-1.14	$73.83K	$0.000000001416	$0.000000001267	$73.5	$122.85K	$73.83K
7769	Basedmilio BASED	$0.00007391	-1.54	$73.88K	$0.00007595 ₿0.	$0.00007286 ₿0.	$2.5 ₿0	$73.88K	$73.88K
7774	KEKE Terminal KEKE	$0.00007375	-1.55	$73.75K	$0.00007608 ₿0.	$0.00007249 ₿0.	$19.25 ₿0	$73.75K	$73.75K
7776	Spintop SPIN	$0.000221 ₿0.00000016	0.72	$73.59K ₿45.62	$0.000222 ₿0.00000016	$0.0002178 ₿0.00000015	$1.05 ₿0.15	$165.18K ₿93.39	$73.59K ₿45.62
7784	ITO $ITO	$0.0000001789	3.39	$73.13K	$0.0000001801	$0.000000173	$1.5K	$73.13K	$73.13K
7790	Vainguard VAIN	$0.00007302	-7.99	$72.98K	$0.00008145	$0.00007205	$1.56	$72.98K	$72.98K
7796	sunpepe SUNPEPE	$0.00007271	0.21	$72.72K	$0.00007286	$0.00007236	$50.8	$72.72K	$72.72K
7811	Pepe On Fire PFIRE	$0.00000000971	-6.12	$71.84K	$0.00000001094	$0.000000009699	$131.62	$71.84K	$71.84K
7826	Code Token CODE	$0.0000000707	0	$71.42K	$0	$0	$16.73	$71.42K	$71.42K
7828	BAKKT BAKKT	$0.00007127	-1.42	$71.24K	$0.00007328 ₿0.	$0.00007003 ₿0.	$84.54 ₿0	$71.24K	$71.24K
7829	MixMarvel MIX	$0.00000733 ₿0.000000045	0.39	$71.18K ₿317.2	$0.00000733 ₿0.000000047	$0.000007269 ₿0.000000042	$24.13K ₿3.04	$73.3K ₿454.22	$71.18K ₿317.2
7830	Spice SPICE	$0.0007117	-6.61	$71.18K	$0.0007661	$0.0007108	$60.55	$71.18K	$71.18K
7831	Lithium Finance LITH	$0.000007839 ₿0.000000024	-1.96	$71.18K ₿146.33	$0.00000808 ₿0.000000027	$0.000007819 ₿0.000000024	$97.73 ₿9.4	$78.41K ₿245.66	$71.18K ₿146.33
7836	Meta Monopoly MONOPOLY	$0.00007108	-2.29	$71.09K	$0.00007284	$0.00007087	$219.35	$71.09K	$71.09K
7839	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002618 ₿0.00000000025	$0.000006409 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7848	GUA GUA	$0.00001128	-0.38	$70.45K	$0.00001132	$0.0000111	$4.44	$70.45K	$70.45K
7850	Vibing Cat VCAT	$0.0576 ₿0.000046	-50.05	$70.41K ₿0	$0.1168 ₿0.	$0.05607 ₿0.	$300.33 ₿0	$70.41K ₿57.83	$70.41K ₿0
7855	Moonwell Apollo MFAM	$0.0001136 ₿0.000000027	-7.26	$69.9K ₿14.63	$0.003013 ₿0.000000029	$0.002767 ₿0.000000027	$34.15 ₿0.05	$113.61K ₿27.32	$69.9K ₿14.63
7860	Suiswap SSWP	$0.00000697 ₿0.000000018	2.15	$69.69K ₿187	$0.00000732 ₿0.000000020	$0.000006649 ₿0.000000017	$16.12 ₿10.13	$69.69K ₿187	$69.69K ₿187
7868	WAP WAP	$0.00006948	-3.90	$69.45K	$0.00007229	$0.00006849	$966.77	$69.45K	$69.45K
7870	Bro the cat BRO	$0.00006938	0	$69.35K	$0	$0	$55.74	$69.35K	$69.35K
7872	Synthesizer Dog SYNDOG	$0.00007224	-2.75	$69.31K	$0.00007501	$0.00007177	$198.51	$69.31K	$69.31K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}