Страница результатов 36 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5476	Level LVL	$0.01336 ₿0.0000047	-2.73	$232.64K ₿67.35	$0.01374 ₿0.0000048	$0.01334 ₿0.0000040	$154.83 ₿3.04	$358.49K ₿220.69	$232.64K ₿67.35
5477	GroveCoin GRV	$0.003124 ₿0.00000094	-2.92	$232.64K ₿70.32	$0.003268 ₿0.00000097	$0.00291 ₿0.00000092	$88.47K ₿24.08	$247.48K ₿74.8	$232.64K ₿70.32
5484	Para PARA	$0.00000635 ₿0.00000000091	3.72	$229.67K ₿30.67	$0.00009733 ₿0.00000000092	$0.00009333 ₿0.00000000088	$49.86 ₿0.09	$317.29K ₿91.5	$229.67K ₿30.67
5490	Skillful AI SKAI	$0.002011	-3.16	$228.04K	$0.002289	$0.001971	$72.3K	$2.01M	$228.04K
5492	LambosForVirgins VIRGIN	$0.000385	0.01*	$227.17K	$0.000385	$0.0003849	$453.95	$344.61K	$227.17K
5495	Juice Finance JUICE	$0.0003136 ₿0.0000022	-4.02	$226.71K ₿0	$0.0003271 ₿0.0000025	$0.0003018 ₿0.0000022	$49.74K ₿25.86	$313.55K ₿2.39K	$226.71K ₿0
5496	Spice SPICE	$0.002266	-4.54	$227.79K	$0.002385	$0.002255	$560.96	$227.79K	$227.79K
5499	NFTb NFTB	$0.0003267 ₿0.00000021	0.36	$226.51K ₿68.39	$0.0003258 ₿0.00000022	$0.0003195 ₿0.00000020	$60.82K ₿11.04	$232.94K ₿159.75	$226.51K ₿68.39
5501	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5503	Archimedes Finance ARCH	$0.01672 ₿0.0000041	-1.08	$225.82K ₿55.77	$0.01694 ₿0.0000044	$0.01663 ₿0.0000038	$46.46 ₿0	$1.67M ₿413.46	$225.82K ₿55.77
5505	Moxie MOXIE	$0.00004046	1.88	$225.64K	$0.00004712	$0.00003786	$85.65K	$399.51K	$225.64K
5509	pNetwork PNT	$0.002558 ₿0.00000024	-0.58	$224.92K ₿22.17	$0.002573 ₿0.00000029	$0.002462 ₿0.00000023	$59.08K ₿3.09	$225.05K ₿22.08	$224.92K ₿22.17
5510	YieldBricks YBR	$0.0008942	-10.27	$224.79K	$0.0009982	$0.0008517	$4.69K	$700.52K	$224.79K
5512	Zulu Network ZULU	$0.001542	-0.91	$224.72K	$0.001752	$0.001494	$75.26K	$1.56M	$224.72K
5514	ChatGPT's Mascot CHATTY	$0.0002248	-4.11	$224.59K	$0.0002347	$0.0002212	$633.36	$224.59K	$224.59K
5515	Nothing VOID	$0.0002243	-6.20	$224.31K	$0.0002418	$0.0002173	$244.76K	$224.31K	$224.31K
5519	Smiling Dolphin MIHARU	$0.0002228	-9.24	$223.92K	$0.0002456	$0.0002194	$4.7K	$223.92K	$223.92K
5520	XP Network XPNET	$0.0003138 ₿0.000000044	-0.08	$223.76K ₿25.6	$0.0003141 ₿0.000000046	$0.0003136 ₿0.000000043	$59.57K ₿3.02	$313.83K ₿44.57	$223.76K ₿25.6
5521	PowerTrade Fuel PTF	$0.008774 ₿0.00000019	-2.53	$223.81K ₿4.85	$0.009298 ₿0.00000019	$0.0089 ₿0.00000018	$54.08K ₿1.13	$3.64M ₿78.92	$223.81K ₿4.85
5522	PIGU PIGU	$0.000002229	-3.94	$223.48K	$0.000002359	$0.000002229	$12.15	$223.48K	$223.48K
5524	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02858 ₿0.00000027	$0.02777 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5525	Legends of Elysium LOE	$0.002988 ₿0.0000012	3.52	$223.17K ₿0	$0.003 ₿0.0000013	$0.002849 ₿0.0000012	$81K ₿0.74	$594.66K	$223.17K ₿0
5529	Melon Dog MELON	$0.0005441 ₿0.00000017	4.96	$222.85K ₿72.6	$0.0007856 ₿0.00000019	$0.0004934 ₿0.00000016	$60.16K ₿1.12	$222.85K ₿72.6	$222.85K ₿72.6
5531	HUA HUA HUAHUA	$0.0002252	-9.67	$222.79K	$0.0002494	$0.0002214	$6.55K	$222.79K	$222.79K
5534	Zeek Coin MEOW	$0.0000002752 ₿0.00000000027	-3.35	$221.76K ₿238.79	$0.0000002849 ₿0.00000000029	$0.0000002723 ₿0.00000000027	$54.97 ₿1.55	$275.23K ₿275.73	$221.76K ₿238.79
5536	Cirus CIRUS	$0.001039 ₿0.00000044	1.86	$221.7K ₿45.44	$0.001233 ₿0.00000048	$0.0009972 ₿0.00000043	$74.41K ₿8.31	$223.57K ₿94.63	$221.7K ₿45.44
5538	Living the Dream LTD	$0.000001289	37.06	$220.75K	$0.00003067	$0.0000009382	$136.99K	$426.29K	$220.75K
5542	FALX FALX	$0.00002195	-6.35	$219.56K	$0.00002354	$0.00002186	$3.26K	$219.56K	$219.56K
5544	Shiba Classic SHIBC	$0.000000000367	-0.62	$219.34K	$0.000000000369	$0.000000000367	$25.79K	$219.34K	$219.34K
5545	Titan Trading Token TES	$0.007906 ₿0.000013	-0.15	$219.08K ₿0	$0.007928 ₿0.000012	$0.007896 ₿0.000011	$10.31 ₿0.87	$790.65K ₿1.29K	$219.08K ₿0
5552	Swarm Fund SWM	$0.002776 ₿0.00000027	1.83	$218.39K ₿21.45	$0.02898 ₿0.00000027	$0.02794 ₿0.00000026	$7.7 ₿0.05	$277.65K ₿27.27	$218.39K ₿21.45
5557	Tomo Cat TOMO	$0.0002284	0	$217.53K	$0	$0	$13.09	$217.53K	$217.53K
5561	Dafi Protocol DAFI	$0.0003826 ₿0.000000055	-6.18	$216.33K ₿31.06	$0.0004095 ₿0.000000057	$0.0003617 ₿0.000000051	$94.64K ₿4.63	$860.99K ₿123.61	$216.33K ₿31.06
5568	Nifty League NFTL	$0.0002158 ₿0.000000023	0.25	$215.82K ₿16.13	$0.0002162 ₿0.000000024	$0.0002141 ₿0.000000023	$275.48 ₿0.02	$215.82K ₿19.26	$215.82K ₿16.13
5570	Govi GOVI	$0.01393 ₿0.0000039	6.68	$215.2K ₿61.34	$0.01394 ₿0.0000041	$0.01183 ₿0.0000038	$70.01K ₿0.68	$446.02K ₿127.12	$215.2K ₿61.34
5574	Goat Protocol GOA	$0.4949 ₿0.000020	-3.19	$215.05K ₿0	$0.5112 ₿0.000020	$0.4904 ₿0.000019	$3.7 ₿0	$494.36K ₿20.05	$215.05K ₿0
5575	Rainbow Token RBW	$0.0008566 ₿0.00000073	-2.69	$214.91K ₿170.46	$0.0008803 ₿0.00000079	$0.0008473 ₿0.00000071	$0.4 ₿9.15	$856.64K ₿725.8	$214.91K ₿170.46
5577	Lucky Dog LUCKY	$0.00002758	-2.91	$214.52K	$0.00002841	$0.00002714	$90.5	$214.52K	$214.52K
5579	NALS NALS	$0.01024 ₿0.0000033	-15.77	$214.28K ₿67.99	$0.01293 ₿0.0000037	$0.01002 ₿0.0000022	$68.9K ₿13.75	$214.28K ₿67.99	$214.28K ₿67.99
5586	Lithium Finance LITH	$0.00002332 ₿0.000000024	29.02	$211.73K ₿146.33	$0.00003555 ₿0.000000027	$0.00001732 ₿0.000000024	$45.77K ₿9.4	$233.26K ₿245.66	$211.73K ₿146.33
5587	TAIKAI TKAI	$0.002466 ₿0.00000013	0.03	$213.12K ₿9.85	$0.00247 ₿0.00000013	$0.002459 ₿0.00000012	$1.04K ₿1.96	$739.87K ₿40.14	$213.12K ₿9.85
5588	MetaBeat $BEAT	$0.000409 ₿0.00000016	-8.59	$212.69K ₿65.86	$0.0004725 ₿0.00000016	$0.000407 ₿0.00000015	$189.94K ₿0.79	$613.5K ₿248.73	$212.69K ₿65.86
5589	PEPE (Ordinals) PEPE	$0.006455 ₿0.0000077	-61.78	$212.65K ₿318.06	$0.01991 ₿0.0000087	$0.005345 ₿0.0000047	$96.8K ₿95.85	$212.65K ₿318.06	$212.65K ₿318.06
5590	Spectre SPR	$0.0005471	-0.54	$212.6K	$0.0006045	$0.0005062	$3.52K	$212.96K	$212.6K
5591	Cloakcoin CLOAK	$0.03505 ₿0.0000012	0.02	$212.51K ₿7.76	$0.03507 ₿0.0000013	$0.035 ₿0.0000012	$2.1 ₿0	$212.53K ₿5.81	$212.51K ₿7.76
5592	Vault AI $VAULT	$0.002124 ₿0.0000011	6.33	$212.5K ₿115.2	$0.1237 ₿0.0000011	$0.1141 ₿0.0000010	$16.52 ₿0.35	$212.5K ₿115.2	$212.5K ₿115.2
5594	MindCoin MIND	$0.00000282	-4.33	$212.3K	$0.00000296	$0.00000278	$75.23	$212.3K	$212.3K
5597	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5598	Glitch Protocol GLCH	$0.003018 ₿0.00000020	6.13	$211.7K ₿14.15	$0.003142 ₿0.00000022	$0.002837 ₿0.00000017	$547.96 ₿0.3	$268.28K ₿17.93	$211.7K ₿14.15
5601	Nothing NOT	$0.000000003951	-9.63	$211.24K	$0.000000004372	$0.000000003943	$992.53	$351.51K	$211.24K
5604	Dogefather DOGEFATHER	$0.0002109	-3.35	$210.85K	$0.0002256	$0.0002052	$7.79K	$210.85K	$210.85K
5606	Biaoqing BIAO	$0.0002103	-14.18	$210.37K	$0.0002482	$0.0002103	$42.94K	$210.37K	$210.37K
5609	ZODs ZODS	$0.0002808	-4.97	$209.19K	$0.0002958	$0.000273	$1.26K	$232.45K	$209.19K
5611	Meme Anarchic Numismatic Asset MANA	$0.0002081	-6.39	$209.18K	$0.0002224	$0.0001983	$6.8K	$209.18K	$209.18K
5615	Meta Apes PEEL PEEL	$0.001184 ₿0.00000027	0.89	$208.7K ₿47.9	$0.001184 ₿0.00000033	$0.001173 ₿0.00000026	$13.12 ₿0	$241.15K ₿19.07	$208.7K ₿47.9
5617	Cheeseball CB	$0.0002071	-4.54	$208.09K	$0.0002173	$0.0002051	$440.15	$208.09K	$208.09K
5619	StareCat HELIA	$0.0002071	-6.08	$207.83K	$0.0002219	$0.0002038	$5.68K	$207.83K	$207.83K
5620	FireStarter FLAME	$0.003037 ₿0.0000014	-0.41	$207.61K ₿100.12	$0.003085 ₿0.0000015	$0.003007 ₿0.0000014	$109.12K ₿4.92	$303.04K ₿146.14	$207.61K ₿100.12
5624	Ozone Metaverse $OZONE	$0.0002095 ₿0.00000012	-14.48	$207.48K ₿0	$0.000246 ₿0.00000012	$0.0002094 ₿0.00000011	$1.85K ₿9.92	$207.48K ₿36.78	$207.48K ₿0
5632	All Your Base AYB	$0.0000001037 ₿0.000000000047	-4.00	$206.41K ₿0	$0.000000108 ₿0.000000000050	$0.0000001032 ₿0.000000000045	$12.1 ₿2.26	$206.41K ₿94.58	$206.41K ₿0
5634	Obi PNut Kenobi OPK	$0.0002055	-5.80	$206.38K	$0.0002186	$0.0002034	$612.2	$206.38K	$206.38K
5637	ZARA AI ZARA	$0.0003273	-10.60	$205.72K	$0.0003703	$0.0003227	$7.84K	$212.92K	$205.72K
5643	PolyPad POLYPAD	$0.000186 ₿0.000000027	5.20	$204.62K ₿31.19	$0.002993 ₿0.000000028	$0.002777 ₿0.000000026	$11.17 ₿0.22	$372K ₿56.7	$204.62K ₿31.19
5648	X world Games XWG	$0.00005957 ₿0.000000030	1.85	$203.63K ₿102.05	$0.00005964 ₿0.000000032	$0.00005848 ₿0.000000029	$1.1 ₿2.33	$592.03K ₿300.28	$203.63K ₿102.05
5651	Stride Staked Juno STJUNO	$0.1168 ₿0.0000054	-2.89	$203.15K ₿17.11	$0.1203 ₿0.0000059	$0.1158 ₿0.0000054	$3.56 ₿0.03	$203.15K ₿17.11	$203.15K ₿17.11
5652	CADAI CADAI	$0.0141	-11.68	$202.41K	$0.01597	$0.01383	$2.02K	$202.41K	$202.41K
5653	Deep Worm WORM	$0.000202	-6.49	$202.04K	$0.0002162	$0.0002004	$237.36K	$202.04K	$202.04K
5655	KAGE NETWORK KAGE	$0.002021	2.65	$201.94K	$0.002039	$0.001927	$1.27K	$201.94K	$201.94K
5656	RepubliK RPK	$0.001009 ₿0.00000040	1.10	$201.93K ₿80.53	$0.001051 ₿0.00000040	$0.0009958 ₿0.00000038	$206.03K ₿32.09	$3.03M ₿1.21K	$201.93K ₿80.53
5659	Patientory PTOY	$0.002359 ₿0.00000013	0	$201.78K ₿11.63	$0	$0	$5.03 ₿0	$235.91K ₿13.59	$201.78K ₿11.63
5660	Exorde EXD	$0.004233 ₿0.00000092	0.01*	$201.43K ₿35.21	$0.004233 ₿0.00000092	$0.004046 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5661	JAK JAK	$0.0002014	-7.66	$201.37K	$0.0002184	$0.0001993	$4.46K	$201.37K	$201.37K
5662	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.37 ₿0.000031	$3.21 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5663	Graviton GRAV	$0.0001817 ₿0.000000034	0.85	$201.21K ₿30.68	$0.0002085 ₿0.000000035	$0.0001786 ₿0.000000034	$3.07K ₿0.08	$496.33K ₿90.67	$201.21K ₿30.68
5670	Banana for Scale BANANA	$0.0002005	-13.29	$200.5K	$0.0002397	$0.0002	$32.94K	$200.5K	$200.5K
5671	Sender AI ASI	$0.004159	-0.31	$200.46K	$0.004185	$0.004122	$158.58K	$4.16M	$200.46K
5675	Hypersign Identity Token HID	$0.005885 ₿0.00000079	2.54	$200.1K ₿26.8	$0.08402 ₿0.00000079	$0.08199 ₿0.00000077	$17.75 ₿0.36	$294.26K ₿39.41	$200.1K ₿26.8
5679	AlphPad APAD	$0.002324	2.57	$199.84K	$0.002323	$0.002229	$394.04	$232.1K	$199.84K
5681	Restake Finance RSTK	$0.005217 ₿0.0000017	-4.99	$199.61K ₿40.99	$0.2072 ₿0.0000019	$0.1913 ₿0.0000018	$175.59 ₿0.83	$521.77K ₿181.32	$199.61K ₿40.99
5692	LEDOG (DOG) DOG	$0.00000000943	-13.73	$197.87K	$0.00000002498	$0.000000009275	$43.45K	$197.87K	$197.87K
5703	Shezmu SHEZMU	$0.1414 ₿0.00012	-2.84	$196.17K ₿27.2	$0.1455 ₿0.00015	$0.1402 ₿0.00011	$409.2 ₿2.03	$210.95K ₿53.42	$196.17K ₿27.2
5707	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5708	Banana Tape Wall BTW	$0.0001938	-7.92	$194.75K	$0.0002106	$0.0001918	$1.98K	$194.75K	$194.75K
5709	Spores Network SPO	$0.0001838 ₿0.000000024	-0.93	$194.64K ₿25.3	$0.0001882 ₿0.000000025	$0.0001807 ₿0.000000020	$80.83K ₿0.87	$919.57K ₿119.54	$194.64K ₿25.3
5711	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.35 ₿0.000012	$1.27 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5716	TrustFi Network Token TFI	$0.003876 ₿0.00000032	-2.20	$193.38K ₿14.55	$0.003963 ₿0.00000032	$0.003839 ₿0.00000031	$1.01K ₿0.07	$387.7K ₿32.15	$193.38K ₿14.55
5717	Ronnie RONNIE	$0.0002149	-4.45	$193.31K	$0.0002251	$0.0002125	$55.22	$193.31K	$193.31K
5720	Proteo DeFi PROTEO	$0.021 ₿0.0000028	1.10	$193.1K ₿20.47	$0.02109 ₿0.0000030	$0.02022 ₿0.0000028	$1.51K ₿3.26	$288.88K ₿31.59	$193.1K ₿20.47
5721	FlowerAI FLOWER	$0.000193	-6.75	$193.01K	$0.000207	$0.0001915	$569.61	$193.01K	$193.01K
5725	kwantxbt KWANT	$0.0002061	14.17	$192.66K	$0.0002072	$0.000171	$3.67K	$206.04K	$192.66K
5726	Phicoin PHI	$0.0009133	-45.08	$192.63K	$0.002206	$0.0009136	$26.43K	$192.63K	$192.63K
5727	Idena IDNA	$0.00237 ₿0.00000053	-2.19	$192.41K ₿34.95	$0.002423 ₿0.00000053	$0.002343 ₿0.00000051	$10.46K ₿0.86	$192.42K	$192.41K ₿34.95
5728	InsurAce INSUR	$0.00278 ₿0.00000067	-1.79	$192.24K ₿45.1	$0.002831 ₿0.00000068	$0.002773 ₿0.00000064	$9.99 ₿3.79	$278.03K ₿66.68	$192.24K ₿45.1
5732	Aventa AVENT	$0.000192	-5.97	$191.77K	$0.0002042	$0.0001918	$952.29	$191.77K	$191.77K
5733	Gaia Everworld GAIA	$0.0004538 ₿0.00000011	-0.51	$191.73K ₿46.42	$0.0004567 ₿0.00000011	$0.0004525 ₿0.00000010	$7.47 ₿0.61	$226.91K ₿56.48	$191.73K ₿46.42
5736	Gravity Finance GFI	$0.0004239 ₿0.000000033	-1.96	$190.66K ₿33.65	$0.0004337 ₿0.000000034	$0.0004239 ₿0.000000032	$135.41 ₿0.03	$508.75K ₿39.76	$190.66K ₿33.65
5742	Boblles BOBLS	$0.0001905	-4.94	$190.46K	$0.0002086	$0.000188	$2.26K	$190.46K	$190.46K
5743	Lyra Finance LYRA	$0.0003056 ₿0.0000017	-4.25	$190.28K ₿1.42K	$0.0003192 ₿0.0000018	$0.000302 ₿0.0000017	$53.5 ₿0.75	$305.12K ₿1.78K	$190.28K ₿1.42K
5744	Plasma Finance PPAY	$0.0002002 ₿0.000000022	-3.08	$190.27K ₿21.17	$0.0002067 ₿0.000000022	$0.0001988 ₿0.000000019	$9.62 ₿0.01	$200.28K ₿22.28	$190.27K ₿21.17
5746	Chitan CHITAN	$0.0001925	-4.80	$190.26K	$0.0002022	$0.0001897	$119.92	$190.26K	$190.26K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}