Страница результатов 36 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4819	88mph MPH	$0.3028 ₿0.000010	-3.72	$361.59K ₿12.14	$0.3147 ₿0.000010	$0.3027 ₿0.0000090	$94.7K ₿0.15	$478.03K ₿15.01	$361.59K ₿12.14
4821	el gato ELGATO	$0.0000361 ₿0.0000000023	-3.93	$360.89K ₿0	$0.00003776 ₿0.0000000028	$0.00003551 ₿0.0000000023	$3.53K ₿0.36	$360.89K ₿23.65	$360.89K ₿0
4822	Quidd QUIDD	$0.001307 ₿0.00000026	1.80	$361.18K ₿64.17	$0.001327 ₿0.00000027	$0.001284 ₿0.00000026	$5.52 ₿0.02	$1.31M ₿267.3	$361.18K ₿64.17
4825	Effective accelerationism E/ACC	$0.0003622	10.86	$362.28K	$0.000382	$0.0003251	$11.38K	$362.28K	$362.28K
4826	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4829	MAXX AI MXM	$0.0011 ₿0.00000085	2.82	$359.05K ₿113.66	$0.001115 ₿0.00000087	$0.001069 ₿0.00000083	$3.01K ₿2.41	$1.09M ₿839.96	$359.05K ₿113.66
4830	LootBot LOOT	$0.05947 ₿0.000012	-10.02	$359.22K ₿111.28	$1.46 ₿0.000014	$1.32 ₿0.000012	$92.04 ₿7.94	$594.74K ₿126.89	$359.22K ₿111.28
4831	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
4832	Perion PERC	$0.009106 ₿0.0000057	15.24	$358.47K ₿165.24	$0.009105 ₿0.0000066	$0.007707 ₿0.0000057	$2.32K ₿5.05	$910.6K ₿578.44	$358.47K ₿165.24
4833	Ferrum Network FRM	$0.001247 ₿0.0000012	64.65	$357.92K ₿332.64	$0.001273 ₿0.0000012	$0.0007342 ₿0.0000012	$153.91K ₿9.19	$744.61K ₿750.24	$357.92K ₿332.64
4834	Para PARA	$0.00000989 ₿0.00000000091	3.72	$357.9K ₿30.67	$0.00009608 ₿0.00000000092	$0.00009213 ₿0.00000000088	$30.06 ₿0.09	$494.45K ₿91.5	$357.9K ₿30.67
4837	Spice SPICE	$0.003571	3.67	$357.1K	$0.003673	$0.003435	$1.45K	$357.1K	$357.1K
4838	Metaverse Face MEFA	$0.00003755 ₿0.0000000014	12.51	$357.1K ₿13.99	$0.00004318 ₿0.0000000015	$0.00003186 ₿0.0000000013	$62.33K ₿0.45	$375.65K ₿14.71	$357.1K ₿13.99
4839	Bitcat BITCAT	$0.0003568	9.85	$356.81K	$0.0003705	$0.0003146	$149.8K	$356.81K	$356.81K
4841	Solaris AI SOLARIS	$0.0003565	-6.78	$356.55K	$0.0003853	$0.0003484	$106.62K	$356.55K	$356.55K
4843	Land Wu LANDWU	$0.000000000844	1.22	$354.82K	$0.000000000857	$0.000000000821	$360.71	$354.82K	$354.82K
4845	Rentible RNB	$0.03545 ₿0.0000011	2.20	$354.56K ₿12.04	$0.03603 ₿0.0000012	$0.03447 ₿0.0000011	$30.35 ₿0.25	$354.56K ₿12.04	$354.56K ₿12.04
4847	AndyBlast ANDY	$0.003626 ₿0.0000025	-7.57	$353.91K ₿0	$0.003923 ₿0.0000033	$0.003473 ₿0.0000023	$9.3K ₿9.3	$353.91K ₿256.97	$353.91K ₿0
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.00215 ₿0.000000020	$0.002019 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4849	Moxie MOXIE	$0.00006342	0.06	$353.38K	$0.00006933	$0.00006174	$3.58K	$625.68K	$353.38K
4852	iiii lovvvv youuuu ILY	$0.0003655	8.61	$352.88K	$0.0003787	$0.0003348	$4.29K	$352.88K	$352.88K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4854	TenX PAY	$0.002973 ₿0.00000015	8.03	$351.35K ₿18.07	$0.002975 ₿0.00000015	$0.002749 ₿0.00000014	$97.81K ₿0.06	$610.31K ₿31.4	$351.35K ₿18.07
4855	Canxium CAU	$0.2964 ₿0.00015	-3.27	$351.31K ₿113.91	$0.3124 ₿0.00016	$0.2919 ₿0.00015	$14.46K ₿2.25	$406.42K ₿137.07	$351.31K ₿113.91
4859	EurocoinToken ECTE	$0.06442 ₿0.0000021	0.03	$350.36K ₿11.64	$0.06442 ₿0.0000021	$0.06439 ₿0.0000021	$0.21 ₿1.56	$6.44M ₿214.11	$350.36K ₿11.64
4862	Kryptonite SEILOR	$0.0009525 ₿0.00000066	1.63	$349.6K ₿223.37	$0.0009639 ₿0.00000072	$0.0009368 ₿0.00000063	$188.53K ₿2.14	$952.59K ₿660.86	$349.6K ₿223.37
4863	Lendle LEND	$0.009725 ₿0.0000021	1.16	$349.32K ₿0	$0.009774 ₿0.0000021	$0.009566 ₿0.0000020	$1.64K ₿0.01	$972.55K ₿59.97	$349.32K ₿0
4864	Orchai OCH	$0.05871 ₿0.000018	2.86	$349.56K ₿68.62	$0.0598 ₿0.000021	$0.04946 ₿0.000018	$44.75K ₿8.42	$1.17M ₿378.91	$349.56K ₿68.62
4865	FreeRossDAO FREE	$0.00004521 ₿0.0000000015	-1.32	$348.95K ₿11.8	$0.00004614 ₿0.0000000015	$0.00004521 ₿0.0000000014	$21.83 ₿0.4	$419.97K ₿14.2	$348.95K ₿11.8
4866	BlockchainSpace GUILD	$0.0007652 ₿0.000000086	5.03	$348.57K ₿38.22	$0.009108 ₿0.000000087	$0.008523 ₿0.000000081	$63.66 ₿1.08	$765.26K ₿86.3	$348.57K ₿38.22
4867	Wrapped eHMND WEHMND	$0.02854 ₿0.0000038	-0.17	$348.51K ₿0	$0.02899 ₿0.0000039	$0.02814 ₿0.0000038	$8.66K ₿0.24	$11.42M	$348.51K ₿0
4869	Chad Coin CHAD	$0.00000148 ₿0.000000000086	1.17	$347.58K ₿20.29	$0.0000015 ₿0.000000000096	$0.000001459 ₿0.000000000085	$779.67 ₿0.53	$347.58K ₿20.29	$347.58K ₿20.29
4870	Rocky ROCKY	$0.0003481	2.09	$342.49K	$0.000357	$0.000336	$327.14K	$342.49K	$342.49K
4871	Tetsuo Coin TETSUO	$0.0003471	23.39	$347.18K	$0.0003726	$0.0002801	$177.17K	$347.18K	$347.18K
4872	Sharbi $SHARBI	$0.000004629 ₿0.0000000000092	-1.06	$347.16K ₿9.28	$0.000004879 ₿0.000000000010	$0.000004629 ₿0.0000000000089	$937.25 ₿0.12	$347.16K ₿9.28	$347.16K ₿9.28
4874	Trava Finance TRAVA	$0.00008424 ₿0.000000010	-1.07	$347.13K ₿26.33	$0.00008956 ₿0.000000011	$0.00008315 ₿0.0000000098	$60.77K ₿20.13	$421.22K ₿50.79	$347.13K ₿26.33
4875	BKOKFi BKOK	$0.05325	-4.77	$346.36K	$0.05627	$0.05287	$10.26K	$346.36K	$346.36K
4876	Just a chill guy (ETH) CHILLGUY	$0.0003463	-3.80	$346.26K	$0.0003717	$0.0003458	$1.35K	$346.26K	$346.26K
4878	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.41	$345.64K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$16.53 ₿0.14	$345.64K ₿10.87	$345.64K ₿10.87
4881	Taki Games TAKI	$0.0002943 ₿0.00000037	4.20	$344.68K ₿440.15	$0.0002954 ₿0.00000041	$0.0002816 ₿0.00000037	$86.12K ₿3.16	$883.13K ₿1.13K	$344.68K ₿440.15
4882	Goat Protocol GOA	$0.7923 ₿0.000020	-0.68	$344.65K ₿0	$0.7982 ₿0.000020	$0.7905 ₿0.000019	$1.37 ₿0	$792.3K ₿20.05	$344.65K ₿0
4883	Fortune Token FRTN	$0.001402 ₿0.00000049	-1.59	$344.36K ₿21.22	$0.001438 ₿0.00000050	$0.001387 ₿0.00000047	$4.12K ₿0.35	$1.4M ₿488.94	$344.36K ₿21.22
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4886	EUROe Stablecoin EUROE	$1.14 ₿0.000015	-0.38	$342.85K ₿30.01	$1.14 ₿0.000016	$1.14 ₿0.000015	$16.8K ₿0.85	$342.85K ₿30.01	$342.85K ₿30.01
4889	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	2.38	$341.25K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$21.52 ₿0.06	$341.25K ₿23.46	$341.25K ₿0
4890	Deployyyyer DEPLOY	$0.0003458	2.18	$341.61K	$0.0003521	$0.0003384	$1.04K	$341.61K	$341.61K
4892	CocktailBar COC	$6.82 ₿0.00090	1.56	$341.12K ₿45.36	$6.83 ₿0.00091	$6.66 ₿0.00085	$145.17 ₿0.17	$341.12K ₿45.36	$341.12K ₿45.36
4893	ELYFI ELFI	$0.006693 ₿0.00000020	2.35	$340.57K ₿10.64	$0.006835 ₿0.00000021	$0.006423 ₿0.00000020	$73.24 ₿0	$668.97K ₿20.9	$340.57K ₿10.64
4894	SunWukong SUNWUKONG	$0.0003403	-7.23	$340.37K	$0.0003669	$0.0003255	$82.31K	$340.37K	$340.37K
4895	autism AUTISM	$0.0003583	2.53	$340.11K	$0.0003922	$0.0003452	$112.87K	$340.11K	$340.11K
4895	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01539 ₿0.00000014	$0.01406 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4896	Nigella Chain NIGELLA	$0.2099	-12.59	$339.76K	$0.2472	$0.2015	$64.81K	$39.47M	$339.76K
4897	CrowdSwap CROWD	$0.001018 ₿0.00000022	6.67	$339.68K ₿43.62	$0.001043 ₿0.00000023	$0.0009517 ₿0.00000022	$5.58K ₿0.32	$620.32K ₿137.74	$339.68K ₿43.62
4899	BendDAO BEND	$0.0001146 ₿0.000000033	-0.68	$339.46K ₿60.13	$0.0001173 ₿0.000000036	$0.000114 ₿0.000000033	$2.06K ₿6.67	$1.15M ₿335.05	$339.46K ₿60.13
4901	WOOF Token WOOF	$0.00001896 ₿0.0000000016	-0.27	$339.52K ₿29.01	$0.00001938 ₿0.0000000017	$0.00001868 ₿0.0000000015	$1.61K ₿0.23	$339.52K ₿29.01	$339.52K ₿29.01
4902	Duck AI DUCKAI	$0.0003392	7.06	$339.3K	$0.0003471	$0.0003007	$19.66K	$339.3K	$339.3K
4904	pepe in a memes world PEW	$0.0000003392	-2.71	$339.2K	$0.0000003601	$0.0000003359	$164.84K	$339.2K	$339.2K
4906	Beny Bad Boy BBB	$0.000142	0.95	$338.67K	$0.0001427	$0.0001405	$16.56	$338.67K	$338.67K
4907	UXD Stablecoin UXD	$0.9994 ₿0.000014	-0.46	$338.62K ₿102.26	$1.02 ₿0.000014	$0.9983 ₿0.000014	$158.23 ₿10.6	$9M ₿128.33	$338.62K ₿102.26
4908	AngelBlock THOL	$0.00145 ₿0.00000068	-9.91	$338.44K ₿115.72	$0.00161 ₿0.00000070	$0.001425 ₿0.00000067	$15.01 ₿1.11	$580.38K ₿272.04	$338.44K ₿115.72
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.1095 ₿0.0000010	$0.1028 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4914	CSI888 CSI	$0.0003796	15.49	$337.1K	$0.0003882	$0.0003259	$45.9K	$337.1K	$337.1K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4919	FOMO RADIO AI RADIO	$0.000336	1.84	$335.9K	$0.0003477	$0.0003228	$4.15K	$335.9K	$335.9K
4921	Naym NAYM	$0.003079	-4.54	$335.63K	$0.003226	$0.003025	$99.4K	$3.08M	$335.63K
4922	Flat Earth FLAT	$0.0004958	-22.41	$374.2K	$0.000697	$0.0004906	$749.45	$374.2K	$374.2K
4923	Standard Protocol STND	$0.003684 ₿0.00000058	9.93	$335.24K ₿53.43	$0.005348 ₿0.00000059	$0.00335 ₿0.00000055	$325.01K ₿5.93	$368.5K ₿58.73	$335.24K ₿53.43
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1743 ₿0.0000016	$0.1586 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4928	WATCoin WAT	$0.00002593	-12.93	$334.24K	$0.00003004	$0.00002464	$3.68M	$1.81M	$334.24K
4930	Ton Cat TCAT	$0.0005242	12.29	$334.29K	$0.0005276	$0.0004636	$2.09K	$334.29K	$334.29K
4931	DoctorX DRX	$0.00000165	-1.33	$334.18K	$0.00000176	$0.000001639	$91.94K	$334.18K	$334.18K
4936	Sanin Inu SANI	$0.0000003764 ₿0.000000000047	5.83	$332.51K ₿42.39	$0.00000038 ₿0.000000000053	$0.000000355 ₿0.000000000047	$2.52K ₿0.3	$332.51K ₿42.39	$332.51K ₿42.39
4939	Fire FIRE	$0.03524	3.21	$332.72K	$0.03564	$0.034	$126.86	$352.43K	$332.72K
4940	DPRating RATING	$0.0000754 ₿0.0000000022	-0.68	$331.79K ₿9.77	$0.00007595 ₿0.0000000023	$0.00007533 ₿0.0000000020	$91.23K ₿0.06	$753.99K ₿22.19	$331.79K ₿9.77
4944	Fuku FUKU	$0.0003315	2.94	$331.54K	$0.0003359	$0.0003204	$389.03	$331.54K	$331.54K
4947	Gondola GONDOLA	$0.0000007863	0.58	$330.74K	$0.0000008166	$0.0000007766	$1.49K	$330.74K	$330.74K
4950	YfDAI.finance YF-DAI	$16.02 ₿0.00050	-1.42	$330.02K ₿10.7	$17.19 ₿0.00061	$15.41 ₿0.00048	$126.98K ₿1.31	$330.02K ₿10.7	$330.02K ₿10.7
4952	NALS NALS	$0.01568 ₿0.0000033	-1.67	$329.28K ₿67.99	$0.01594 ₿0.0000037	$0.01493 ₿0.0000022	$101.54K ₿13.75	$329.28K ₿67.99	$329.28K ₿67.99
4957	Andy on SOL ANDY	$0.0003468 ₿0.000000093	4.26	$328.26K ₿0	$0.0003537 ₿0.00000010	$0.0003319 ₿0.000000076	$248.88K ₿15.29	$328.26K ₿94.06	$328.26K ₿0
4959	BlockCentral Token BLOC	$0.005043 ₿0.00000012	2.24	$327.35K ₿0	$0.005125	$0.00487	$224.74 ₿0.07	$327.35K ₿33.11	$327.35K ₿0
4962	Matt Furie MATT	$0.0000007759	15.32	$326.42K	$0.0000007823	$0.0000006677	$48.67K	$326.42K	$326.42K
4968	Anita Max Wynn WYNN	$0.0003247 ₿0.00000010	2.41	$324.47K ₿0	$0.0003352 ₿0.00000012	$0.0003161 ₿0.00000010	$4.83K ₿9.68	$324.47K ₿104.61	$324.47K ₿0
4970	ZODs ZODS	$0.0004379	4.38	$324.65K	$0.0004414	$0.0004194	$380.32	$360.73K	$324.65K
4974	Humaniq HMQ	$0.001718 ₿0.000000050	1.06	$323.44K ₿9.58	$0.001725	$0.001699	$74.49 ₿0	$355.96K ₿10.54	$323.44K ₿9.58
4975	AlphPad APAD	$0.003753	-0.28	$323.16K	$0.003839	$0.003696	$865.29	$375.33K	$323.16K
4976	ArbiDoge ADOGE	$0.0000000404 ₿0.0000000000054	2.87	$323.23K ₿43.67	$0.00000004084 ₿0.0000000000058	$0.00000003901 ₿0.0000000000051	$65.29 ₿0.75	$323.23K ₿43.67	$323.23K ₿43.67
4977	Xing Xing XING	$0.0003264	-1.11	$322.95K	$0.0003465	$0.0003248	$1.39K	$322.95K	$322.95K
4979	Ionic Protocol ION	$0.00107	3.17	$322.74K	$0.001071	$0.0009477	$94.52K	$1.07M	$322.74K
4980	doginthpool DIP	$0.0003353 ₿0.0000000071	11.48	$322.6K ₿0	$0.0003553 ₿0.0000000072	$0.0003007 ₿0.0000000053	$4.83K ₿0.14	$322.6K ₿6.88	$322.6K ₿0
4990	PolyPad POLYPAD	$0.0002896 ₿0.000000027	1.78	$318.66K ₿31.19	$0.0002962 ₿0.000000028	$0.0002707 ₿0.000000026	$62.12K ₿0.22	$579.31K ₿56.7	$318.66K ₿31.19
4991	Zack Morris ZACK	$0.0003704	-3.06	$320.61K	$0.0004093	$0.0003704	$3.67K	$320.61K	$320.61K
4992	Arcade ARC	$0.006572	1.81	$318.35K	$0.006643	$0.006341	$814.24	$5.26M	$318.35K
4996	VIP VIP	$0.000000000653 ₿0.00000000000025	2.73	$317.19K ₿0	$0.00000002712 ₿0.00000000000025	$0.0000000261 ₿0.00000000000025	$1.07 ₿0.06	$317.19K ₿259.58	$317.19K ₿0
5000	Chumbi Valley CHMB	$0.000015 ₿0.0000000042	-0.46	$314.7K ₿83.06	$0.0000162 ₿0.0000000043	$0.00001489 ₿0.0000000041	$144.98K ₿2.69	$408.81K ₿125.08	$314.7K ₿83.06
5008	Zeek Coin MEOW	$0.0000003893 ₿0.00000000027	3.75	$314.31K ₿238.79	$0.0000003946 ₿0.00000000029	$0.0000003729 ₿0.00000000027	$152.85 ₿1.55	$390.1K ₿275.73	$314.31K ₿238.79
5010	Nodle Network NODL	$0.0003353 ₿0.00000012	11.50	$313.96K ₿460.54	$0.0003354 ₿0.00000013	$0.0002983 ₿0.00000012	$116.35K ₿2.13	$701.71K ₿1.11K	$313.96K ₿460.54
5013	Monavale MONA	$29.99 ₿0.0024	-2.16	$313.54K ₿25.04	$31.38 ₿0.0025	$29.92 ₿0.0023	$418.43 ₿0.11	$338.84K ₿27.13	$313.54K ₿25.04
5015	catwifbag BAG	$0.0003138 ₿0.00000023	-2.29	$313.35K ₿0	$0.0003393 ₿0.00000031	$0.0003124 ₿0.00000022	$4.52K ₿19.56	$313.35K ₿233.74	$313.35K ₿0
5020	ROCK ROCK	$0.01652	2.29	$312.56K	$0.01653	$0.01613	$6.45	$346.99K	$312.56K
5024	Dash 2 Trade D2T	$0.0006583 ₿0.000000059	2.69	$311.72K ₿21.78	$0.0007202 ₿0.000000058	$0.0006216 ₿0.000000056	$114.94K ₿1.24	$658.33K ₿58.31	$311.72K ₿21.78
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}