Страница результатов 36 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7410	Nemo Sum NEMO	$0.0001017	6.97	$94.41K	$0.0001072	$0.00009273	$336.89	$99.49K	$94.41K
7411	aiRight AIRI	$0.00007386 ₿0.000000087	14.49	$94.39K ₿99	$0.00009678 ₿0.000000088	$0.00006029 ₿0.000000085	$397.14 ₿3.17	$137.39K ₿163.83	$94.39K ₿99
7412	Charged Particles IONX	$0.001184 ₿0.00000028	20.53	$94.33K ₿23.11	$0.001196 ₿0.00000029	$0.0009745 ₿0.00000026	$9.78K ₿10.39	$118.09K ₿28.94	$94.33K ₿23.11
7419	Autist AUTIST	$0.1663	14.98	$94K	$0.1663	$0.14	$856.27	$94K	$94K
7421	WigoSwap WIGO	$0.00005217 ₿0.00000020	22.71	$93.63K ₿355.97	$0.00005894 ₿0.00000021	$0.00004131 ₿0.00000019	$4.18 ₿3.65	$93.64K ₿377.16	$93.63K ₿355.97
7422	Ociswap OCI	$0.002054 ₿0.0000014	3.21	$93.61K ₿0	$0.002101 ₿0.0000016	$0.001968 ₿0.0000014	$16.86 ₿0.01	$205.46K ₿148.69	$93.61K ₿0
7426	Deep Worm WORM	$0.00009357	3.53	$93.56K	$0.00009542	$0.00008911	$209.35K	$93.56K	$93.56K
7427	Vector ETH VETH	$3,474.93 ₿0.049	-1.50	$93.51K ₿287.38	$5,197.95 ₿0.050	$5,065.23 ₿0.049	$55.57 ₿2.44	$93.51K ₿287.38	$93.51K ₿287.38
7430	Ozone Metaverse $OZONE	$0.00008438 ₿0.00000012	-0.89	$93.19K ₿0	$0.00008514 ₿0.00000012	$0.00008417 ₿0.00000011	$12.03 ₿9.92	$93.19K ₿36.78	$93.19K ₿0
7440	Slop SLOP	$0.00009234	3.75	$92.74K	$0.00009427	$0.00008613	$119.14	$92.74K	$92.74K
7441	Giddy GIDDY	$0.00009273 ₿0.000000083	1.47	$92.73K ₿83.16	$0.00009299 ₿0.000000083	$0.00009097 ₿0.000000081	$218.19 ₿0.19	$92.73K ₿83.16	$92.73K ₿83.16
7442	Edu3Labs NFE	$0.00176 ₿0.0000026	3.43	$92.64K ₿0	$0.002064 ₿0.0000030	$0.001649 ₿0.0000023	$53.75K ₿17.16	$1.58M ₿2.36K	$92.64K ₿0
7444	AADex Finance ADE	$0.03702	4.39	$92.56K	$0.03702	$0.03498	$5.02	$370.25K	$92.56K
7445	BlackPool Token BPT	$0.004696 ₿0.0000017	2.31	$92.46K ₿23.71	$0.004798 ₿0.0000017	$0.004589 ₿0.0000015	$5.91 ₿0	$244.21K ₿88.22	$92.46K ₿23.71
7452	Keyboard Cat KEYCAT	$0.00009215 ₿0.000000011	0.89	$91.96K ₿0	$0.00009673 ₿0.000000017	$0.00008883 ₿0.000000011	$525.74 ₿1.29	$91.96K ₿12.37	$91.96K ₿0
7457	Connect CNCT	$0.001146	5.56	$91.69K	$0.001163	$0.001058	$140.52	$114.61K	$91.69K
7460	Strike STRIKE	$0.0161 ₿0.00019	0.05	$91.4K ₿919.03	$0.01777 ₿0.00019	$0.01571 ₿0.00018	$303.78 ₿11.18	$105.36K ₿1.27K	$91.4K ₿919.03
7463	Dogefather DOGEFATHER	$0.00009132	6.40	$91.31K	$0.00009335	$0.00008386	$441	$91.31K	$91.31K
7472	DOGWIFHOOD WIF	$0.0000909 ₿0.00000010	4.82	$90.61K ₿109.22	$0.00009428 ₿0.00000011	$0.00008357 ₿0.00000010	$268.68 ₿10.76	$90.61K ₿109.22	$90.61K ₿109.22
7473	SENSUS SENSUS	$0.00009592	4.19	$90.55K	$0.00009772	$0.00008964	$17.22	$90.55K	$90.55K
7483	SpaceFalcon FCON	$0.00000519 ₿0.0000000063	42.08	$90.01K ₿110.99	$0.000005609 ₿0.0000000069	$0.00000365 ₿0.0000000058	$555.19 ₿4.43	$98.63K ₿121.61	$90.01K ₿110.99
7485	KLAUS KLAUS	$0.00009001	4.23	$89.98K	$0.00009474	$0.00008636	$527.04	$89.98K	$89.98K
7486	Chumbi Valley CHMB	$0.000004269 ₿0.0000000042	16.52	$89.95K ₿83.06	$0.00000433 ₿0.0000000043	$0.00000366 ₿0.0000000041	$792.62 ₿2.69	$116.64K ₿125.08	$89.95K ₿83.06
7492	Ferrum Network FRM	$0.000306 ₿0.0000012	-1.95	$88.12K ₿332.64	$0.000315 ₿0.0000012	$0.0002986 ₿0.0000012	$49.77K ₿9.19	$183.31K ₿750.24	$88.12K ₿332.64
7494	BONGO CAT BONGO	$0.00008925 ₿0.000000018	1.85	$89.64K ₿0	$0.00009349 ₿0.000000025	$0.00008572 ₿0.000000018	$604.81 ₿0.32	$89.64K ₿18.83	$89.64K ₿0
7506	Banana Tape Wall BTW	$0.00008873	5.12	$89.1K	$0.00009082	$0.00008194	$345.35	$89.1K	$89.1K
7510	ENKI Protocol ENKI	$0.5915	-3.02	$88.73K	$0.6397	$0.587	$516.86	$5.92M	$88.73K
7515	1ART 1ART	$0.0002806 ₿0.00000013	0	$88.38K ₿30.77	$0 ₿0.	$0 ₿0.	$2.65 ₿0	$131.59K	$88.38K ₿30.77
7518	Defender Bot DFNDR	$0.001065 ₿0.0000029	0.40	$88.3K ₿0	$0.001068 ₿0.0000031	$0.001052 ₿0.0000022	$385.33 ₿5.34	$88.3K ₿294.93	$88.3K ₿0
7522	Melon Dog MELON	$0.0002165 ₿0.00000017	5.06	$88.25K ₿72.6	$0.0002202 ₿0.00000019	$0.0002009 ₿0.00000016	$103.58 ₿1.12	$88.25K ₿72.6	$88.25K ₿72.6
7534	Spike SPIKE	$0.0000002217	4.24	$87.72K	$0.0000002231	$0.0000002072	$43.63	$87.72K	$87.72K
7536	NumberGoUpTech TECH	$0.00000134 ₿0.0000000041	6.52	$87.42K ₿270.77	$0.000001379 ₿0.0000000054	$0.000001219 ₿0.0000000040	$121.39 ₿6.14	$87.42K ₿270.77	$87.42K ₿270.77
7546	JAK JAK	$0.00008657	1.66	$86.94K	$0.00008909	$0.00008276	$682.04	$86.94K	$86.94K
7553	StarryNift SNIFT	$0.0004622	1.41	$86.66K	$0.0004641	$0.0004553	$38.29K	$463.36K	$86.66K
7556	BlockCentral Token BLOC	$0.00136 ₿0.00000012	7.33	$86.57K ₿0	$0.00136	$0.001238	$310.69 ₿0.07	$86.57K ₿33.11	$86.57K ₿0
7559	Octus Bridge BRIDGE	$0.01359 ₿0.000019	623.60	$86.4K ₿123.61	$2.1 ₿0.000020	$0.2757 ₿0.0000026	$2.67 ₿0.05	$187.59K ₿268.4	$86.4K ₿123.61
7560	XCeption XCEPT	$0.00008636 ₿0.000000075	4.83	$86.36K ₿75.97	$0.00008695 ₿0.000000086	$0.0000821 ₿0.000000075	$406.19 ₿0.78	$86.36K ₿75.97	$86.36K ₿75.97
7562	LitLab Games LITT	$0.0001043 ₿0.00000034	-0.21	$86.19K ₿182.23	$0.0001055 ₿0.00000034	$0.000104 ₿0.00000033	$3.13 ₿2.93	$281.53K ₿1.03K	$86.19K ₿182.23
7563	Bet more BET	$0.00008634	8.00	$86.15K	$0.00008817	$0.00007815	$437.78	$86.15K	$86.15K
7566	Scoutly AI SCOUT	$0.00008605	4.11	$86.05K	$0.00008825	$0.00008093	$132.5K	$86.05K	$86.05K
7567	Meme Anarchic Numismatic Asset MANA	$0.00008566	3.02	$86.07K	$0.00008839	$0.00008063	$514.69	$86.07K	$86.07K
7569	MEW WOOF DAO MWD	$0.00008597	-0.33	$85.98K	$0.00008626	$0.00008566	$238.22	$85.98K	$85.98K
7573	JailbreakMe JAIL	$0.0000853	3.09	$85.31K	$0.00008781	$0.00008016	$172.85	$85.31K	$85.31K
7576	Gou GOU	$0.00008537	3.21	$85.39K	$0.00008623	$0.00008029	$260.72	$85.39K	$85.39K
7577	AntiMatter TUNE	$0.002571 ₿0.0000017	0.38	$85.34K ₿59.05	$0.002798 ₿0.0000018	$0.002166 ₿0.0000014	$8.84K ₿0.67	$257.1K ₿177.9	$85.34K ₿59.05
7589	Position POSI	$0.001391 ₿0.00000023	0.31	$84.52K ₿14.12	$0.001421 ₿0.00000023	$0.001347 ₿0.00000022	$2.34K ₿0.22	$127.9K	$84.52K ₿14.12
7592	BTC Standard Hashrate Token BTCST	$0.01155 ₿0.0000068	5.81	$84.41K ₿49.92	$0.01279 ₿0.0000070	$0.01068 ₿0.0000066	$2K ₿1.54	$173.75K ₿102.76	$84.41K ₿49.92
7598	Zynecoin ZYN	$0.002406 ₿0.0000046	2.66	$83.93K ₿158.71	$0.002562 ₿0.0000049	$0.002298 ₿0.0000034	$17.42K ₿2.87	$236.26K ₿451.7	$83.93K ₿158.71
7599	Fame MMA FAME	$0.00001294 ₿0.0000000086	4.05	$84.22K ₿0	$0.00001299 ₿0.0000000089	$0.00001228 ₿0.0000000085	$1.65 ₿2.75	$84.22K ₿85.4	$84.22K ₿0
7603	Sashimi SASHIMI	$0.0003757 ₿0.000000082	4.50	$84.04K ₿18.55	$0.008667 ₿0.000000084	$0.008125 ₿0.000000079	$5.4 ₿0.22	$85.57K ₿18.88	$84.04K ₿18.55
7609	Pochita v2 POCHITA	$0.00008351	4.83	$83.52K	$0.0001045	$0.00007818	$21.33K	$83.52K	$83.52K
7620	Pickle Finance PICKLE	$0.04758 ₿0.000028	4.31	$82.67K ₿40.57	$0.04853 ₿0.000029	$0.04441 ₿0.000026	$31.47 ₿0.82	$165.99K ₿94.4	$82.67K ₿40.57
7625	WeWay WWY	$0.00001203 ₿0.00000012	-1.40	$82.32K ₿420.69	$0.00001244 ₿0.00000013	$0.00001167 ₿0.00000011	$8.74K ₿78.68	$84.52K ₿836.17	$82.32K ₿420.69
7627	HUG HUG	$0.0000008997 ₿0.0000000013	2.19	$82.31K ₿0	$0.0000009129 ₿0.0000000014	$0.0000008695 ₿0.0000000012	$28.14 ₿0.21	$89.98K ₿133.79	$82.31K ₿0
7634	Golden Inu GOLDEN	$0.000000000005 ₿0.00000000000000068	-0.84	$82.05K ₿25.44	$0.000000000005 ₿0.00000000000000068	$0.000000000005 ₿0.00000000000000064	$8.65 ₿1.45	$216.55K ₿31.75	$82.05K ₿25.44
7635	chaos and disorder CHAOS	$0.00008163	5.84	$82K	$0.00008375	$0.0000754	$791.89	$82K	$82K
7636	Sacabam SCB	$0.000000002052 ₿0.00000000000077	5.56	$81.96K ₿30.73	$0.00000000206 ₿0.00000000000086	$0.000000001932 ₿0.00000000000075	$144.4K ₿2.96	$96.42K ₿36.15	$81.96K ₿30.73
7637	B Money AKA Brett BMONEY	$0.00008545	0.84	$81.94K	$0.00008592	$0.00008467	$3.01	$81.94K	$81.94K
7642	Ton Inu TINU	$0.00008142 ₿0.000000098	2.97	$81.42K ₿98.63	$0.00008365 ₿0.00000011	$0.00007477 ₿0.000000058	$602.73 ₿7.37	$81.42K ₿98.63	$81.42K ₿98.63
7649	Vainguard VAIN	$0.00007935	11.89	$79.31K	$0.00008927	$0.00006914	$254.03	$79.31K	$79.31K
7650	Fuku-Kun FUKU	$0.000000213	4.85	$80.88K	$0.0000002147	$0.0000001978	$81.59	$80.88K	$80.88K
7652	Zerebro Token Of Transformation GAYCOIN	$0.0000808	4.40	$80.79K	$0.00008194	$0.00007741	$164.98	$80.79K	$80.79K
7657	FAME AI FMC	$0.00003108 ₿0.000000015	32.15	$80.68K ₿40.56	$0.00003123 ₿0.000000016	$0.00002303 ₿0.000000015	$1.3K ₿0.59	$310.32K ₿156.01	$80.68K ₿40.56
7680	Indi INDI	$0.0009935	35.75	$79.98K	$0.001028	$0.0006624	$801.18	$79.98K	$79.98K
7684	GorplesCoin GORPLES	$0.0001605	-0.26	$79.78K	$0.0001609	$0.0001603	$1.32	$79.78K	$79.78K
7687	Integritee TEER	$0.02198 ₿0.000010	31.23	$79.71K ₿40.71	$0.02302 ₿0.000010	$0.01538 ₿0.000010	$14.47K ₿0.54	$200.37K ₿102.34	$79.71K ₿40.71
7689	Enki ENKI	$0.00000008564	-6.01	$79.6K	$0.000000102	$0.00000008531	$64.22	$79.6K	$79.6K
7693	Mindscraft MINDS	$0.00007909	2.99	$79.44K	$0.00008189	$0.00007483	$29.89	$79.44K	$79.44K
7700	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02871 ₿0.00000028	$0.02776 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7704	BERF BERF	$0.0001879	4.69	$78.96K	$0.0001897	$0.0001752	$379.38	$78.96K	$78.96K
7705	Ken KEN	$0.00007883	2.33	$78.83K	$0.00007914	$0.00007347	$14.34	$78.83K	$78.83K
7706	MAGA VP MVP	$0.001741	5.66	$78.82K	$0.001773	$0.001607	$20.23	$82.74K	$78.82K
7708	Zenlink Network ZLK	$0.001443 ₿0.00000033	8.79	$78.61K ₿18.01	$0.03929 ₿0.00000040	$0.001309 ₿0.00000032	$28.05 ₿0.54	$103.09K ₿23.62	$78.61K ₿18.01
7715	Puffy PUFFY	$0.000001749	5.95	$78.27K	$0.00000179	$0.000001639	$17.78	$78.27K	$78.27K
7720	Banana for Scale BANANA	$0.00007807	6.56	$78.07K	$0.00008377	$0.00007163	$2.04K	$78.07K	$78.07K
7729	SpartaDEX SPARTA	$0.001959 ₿0.0000090	-0.40	$77.82K ₿291.07	$0.946 ₿0.0000092	$0.904 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
7731	Subsocial SUB	$0.00009187 ₿0.000000074	-1.07	$77.7K ₿62.68	$0.008237 ₿0.000000080	$0.007454 ₿0.000000072	$0.46 ₿1.41	$92.3K ₿74.58	$77.7K ₿62.68
7735	Crying Cat CRYING	$0.0000804	6.01	$77.41K	$0.00008157	$0.00007449	$96.55	$77.41K	$77.41K
7739	Autobahn Network TXL	$0.0006079 ₿0.000000069	1.24	$77.02K ₿8.79	$0.002651 ₿0.000000074	$0.0005949 ₿0.000000068	$18.62 ₿0	$363.52K ₿41.47	$77.02K ₿8.79
7744	Pepe On Fire PFIRE	$0.00000001034	6.08	$76.54K	$0.00000001076	$0.000000009486	$5.35	$76.54K	$76.54K
7746	Akuma Inu AKUMA	$0.000000115	-0.94	$76.45K	$0.0000001228	$0.000000113	$11.25K	$76.45K	$76.45K
7749	Rocky the dog ROCKY	$0.00007632 ₿0.000000025	4.87	$76.31K ₿25.57	$0.00007794 ₿0.000000027	$0.00007153 ₿0.000000025	$17.96 ₿0.42	$76.31K ₿25.57	$76.31K ₿25.57
7751	CatSolHat SOLCAT	$0.001088	4.25	$76.15K	$0.001105	$0.001023	$106.33	$76.15K	$76.15K
7752	AKITA-BSC AKITA	$0.0003241	5.13	$75.88K	$0.000327	$0.0002999	$143.25	$75.88K	$75.88K
7758	Spice SPICE	$0.0007566	5.44	$75.67K	$0.0008159	$0.0006568	$358.25	$75.67K	$75.67K
7759	KEKE Terminal KEKE	$0.00007564	6.46	$75.64K	$0.00007736 ₿0.	$0.00006999 ₿0.	$27.02 ₿0	$75.64K	$75.64K
7761	Basedmilio BASED	$0.00007558	3.80	$75.59K	$0.00007619 ₿0.	$0.00007095 ₿0.	$560.24 ₿0	$75.59K	$75.59K
7765	Peanut PNUT	$0.007542	4.66	$75.43K	$0.007606	$0.00702	$83.33	$75.43K	$75.43K
7777	Vault AI $VAULT	$0.0007483 ₿0.0000011	6.33	$74.83K ₿115.2	$0.1199 ₿0.0000011	$0.1106 ₿0.0000010	$69.39 ₿0.35	$74.83K ₿115.2	$74.83K ₿115.2
7793	Nothing NOT	$0.000000001393	5.66	$74.37K	$0.000000001434	$0.000000001306	$146.33	$123.75K	$74.37K
7797	Zasset zUSD ZUSD	$0.8927 ₿0.000013	-0.10	$74.24K ₿10.81	$0.8936 ₿0.000013	$0.8886 ₿0.000012	$3.77 ₿0.01	$74.24K ₿10.81	$74.24K ₿10.81
7814	Blastar BLAST	$0.00000008164 ₿0.000000000024	-5.02	$73.35K ₿22.35	$0.00000009261 ₿0.000000000030	$0.00000008024 ₿0.000000000022	$33.86 ₿0.74	$81.5K ₿24.83	$73.35K ₿22.35
7820	Spintop SPIN	$0.0002193 ₿0.00000016	3.67	$73K ₿45.62	$0.0002223 ₿0.00000016	$0.0002056 ₿0.00000015	$11.92 ₿0.15	$163.86K ₿93.39	$73K ₿45.62
7827	Lithium Finance LITH	$0.000008039 ₿0.000000024	6.07	$72.91K ₿146.33	$0.00000811 ₿0.000000027	$0.00000741 ₿0.000000024	$23.74 ₿9.4	$80.32K ₿245.66	$72.91K ₿146.33
7829	ITO $ITO	$0.0000001781	7.56	$72.86K	$0.0000001797	$0.0000001628	$771.86	$72.86K	$72.86K
7831	BAKKT BAKKT	$0.00007284	2.45	$72.82K	$0.00007524 ₿0.	$0.00006928 ₿0.	$233.5 ₿0	$72.82K	$72.82K
7832	sunpepe SUNPEPE	$0.00007273	1.62	$72.81K	$0.00007286	$0.00007158	$50.82	$72.81K	$72.81K
7835	Meta Monopoly MONOPOLY	$0.00007255	-3.79	$72.55K	$0.00007548	$0.00007231	$223.86	$72.55K	$72.55K
7837	Ember Sword EMBER	$0.0004766	28.51	$72.52K	$0.0004914	$0.0003563	$10.74K	$1.19M	$72.52K
7839	KOLZ KOLZ	$0.0000138	3.21	$72.33K	$0.00001408	$0.00001303	$100.17K	$130.93K	$72.33K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}