Страница результатов 30 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4284	Satoshi AI agent by Virtuals SAINT	$0.0006063	-6.83	$574.94K	$0.0006507	$0.0005737	$69.69K	$574.94K	$574.94K
4285	WoofWork.io WOOF	$0.00007682 ₿0.0000000043	-0.05	$606.2K ₿34.39	$0.00007744 ₿0.0000000044	$0.00007577 ₿0.0000000041	$47.8K ₿4.57	$606.2K ₿34.39	$606.2K ₿34.39
4286	Quick Intel QKNTL	$0.007559 ₿0.00000098	-0.96	$604.41K ₿78.88	$0.007652 ₿0.0000010	$0.007509 ₿0.00000098	$24.16 ₿0.36	$604.73K ₿78.92	$604.41K ₿78.88
4287	Itheum ITHEUM	$0.0009957 ₿0.00000020	-0.23	$602.91K ₿189.29	$0.001006 ₿0.00000021	$0.0009628 ₿0.00000020	$400.19 ₿0.98	$845.5K ₿207.44	$602.91K ₿189.29
4288	Zap ZAP	$0.00131 ₿0.00000010	2.56	$603.8K ₿48.11	$0.001326 ₿0.00000011	$0.001267 ₿0.000000095	$40.95 ₿0.17	$682.56K ₿54.39	$603.8K ₿48.11
4289	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.929 ₿0.0000086	$0.8956 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4290	BVM BVM	$0.02425 ₿0.000068	8.44	$601.86K ₿0	$0.02438 ₿0.000080	$0.02053 ₿0.000068	$2K ₿123.37	$2.42M ₿7.06K	$601.86K ₿0
4291	Vapor VAPOR	$0.0005998	-12.42	$601.04K	$0.0006849	$0.0005998	$239.08	$601.04K	$601.04K
4292	Moby MOBY	$0.01455 ₿0.000015	-1.66	$599.72K ₿372.65	$0.0168 ₿0.000016	$0.0141 ₿0.000014	$40.72K ₿5.07	$1.46M ₿1.51K	$599.72K ₿372.65
4295	Nabox NABOX	$0.00000286 ₿0.00000000017	-0.47	$598.61K ₿36.78	$0.00000287 ₿0.00000000018	$0.00000281 ₿0.00000000014	$19.77 ₿3.91	$2.86M ₿176.33	$598.61K ₿36.78
4296	GHOST by McAfee GHOST	$0.02173 ₿0.0000012	21.49	$597.72K ₿31.13	$0.03128 ₿0.0000013	$0.01645 ₿0.0000012	$4.04K ₿0.06	$597.72K ₿31.13	$597.72K ₿31.13
4297	Buying BUY	$0.0009138 ₿0.00000037	0.16	$597.74K ₿230.24	$0.0009164 ₿0.00000037	$0.000904 ₿0.00000035	$63.14K ₿4.11	$901.8K ₿369.85	$597.74K ₿230.24
4301	Planet Token PLANET	$0.0000006981 ₿0.0000000010	1.39	$594.69K ₿885.41	$0.0000007205 ₿0.0000000011	$0.0000006767 ₿0.0000000010	$153.16K ₿84.75	$698.45K ₿1.04K	$594.69K ₿885.41
4304	peanie PEANIE	$0.0005948	-12.25	$597.57K	$0.0006882	$0.0005814	$26.62K	$597.57K	$597.57K
4305	Crowny Token CRWNY	$0.0008463 ₿0.00000012	-1.37	$592.99K ₿83.28	$0.0008612 ₿0.00000012	$0.0008155 ₿0.00000011	$3.08K ₿0.05	$688.21K ₿96.65	$592.99K ₿83.28
4308	tobi TOBI	$0.0005924	4.78	$595.09K	$0.0006055	$0.0005408	$5.97K	$595.09K	$595.09K
4309	Polkadex PDEX	$0.07929 ₿0.000011	3.24	$576.69K ₿84.81	$0.07906 ₿0.000011	$0.05448 ₿0.000010	$141.97K ₿2.84	$576.69K ₿84.81	$576.69K ₿84.81
4312	Anon ANON	$0.0005891	3.63	$589.1K	$0.0006012	$0.0005478	$88.77K	$589.1K	$589.1K
4314	OraiDEX ORAIX	$0.00109 ₿0.00000025	-1.75	$583.35K ₿110.94	$0.001154 ₿0.00000025	$0.001071 ₿0.00000024	$98.86K ₿3.69	$798.03K ₿187.87	$583.35K ₿110.94
4315	Aston Villa Fan Token AVL	$0.2048 ₿0.000019	1.20	$588.34K ₿24.07	$0.2089 ₿0.000020	$0.201 ₿0.000016	$40.42K ₿13.7	$2.05M ₿192.33	$588.34K ₿24.07
4316	Integritee TEER	$0.1476 ₿0.000010	4.50	$587.86K ₿40.71	$0.1567 ₿0.000010	$0.1244 ₿0.000010	$77.96K ₿0.54	$1.48M ₿102.34	$587.86K ₿40.71
4317	CheckDot CDT	$0.07943 ₿0.0000098	-0.70	$587.78K ₿72.36	$0.08061 ₿0.000010	$0.07674 ₿0.0000095	$12.05K ₿2.35	$795.3K ₿97.91	$587.78K ₿72.36
4318	Spacebucks SBX	$0.0005875	4.56	$587.56K	$0.0006087	$0.0005476	$3.4K	$587.56K	$587.56K
4319	Tranche Finance SLICE	$0.03367 ₿0.00000088	3.06	$586.52K ₿13.89	$0.0337 ₿0.00000081	$0.03201 ₿0.00000060	$56.98K ₿1.32	$673.41K ₿15.94	$586.52K ₿13.89
4321	PointPay PXP	$0.01955	1.67	$586.57K	$0.0196	$0.01911	$437.9K	$1.96M	$586.57K
4323	Swarm SWARM	$0.0005843 ₿0.00039	4.68	$584.32K ₿0	$0.0005903 ₿0.	$0.0005522 ₿0.	$160.91K ₿0	$584.32K	$584.32K ₿0
4325	CryptoBoomCoin Official CBC	$0.0000658	-0.01*	$584.86K	$0.0000658	$0.0000658	$1.84K	$584.86K	$584.86K
4326	Dfyn Network DFYN	$0.003037 ₿0.00000031	0.28	$584.72K ₿61.19	$0.003054 ₿0.00000033	$0.002978 ₿0.00000029	$154.23K ₿5.57	$602.32K ₿63.04	$584.72K ₿61.19
4327	McPepe's PEPES	$0.000005839 ₿0.00000000017	2.65	$584.51K ₿17.83	$0.00000591 ₿0.00000000017	$0.00000566 ₿0.00000000017	$40.23 ₿0	$584.51K ₿17.83	$584.51K ₿17.83
4329	doginthpool DIP	$0.0006061 ₿0.0000000071	0.79	$586.45K ₿0	$0.0006348 ₿0.0000000072	$0.0005922 ₿0.0000000053	$4.22K ₿0.14	$586.45K ₿6.88	$586.45K ₿0
4333	Spore SPORE	$0.0005789	5.30	$578.9K	$0.0005886	$0.0005454	$608.69K	$578.9K	$578.9K
4335	Akropolis KAON	$0.0001233 ₿0.00000012	3.02	$578.37K ₿12.34	$0.0001235 ₿0.00000012	$0.0001168 ₿0.00000011	$125.89K ₿176.95	$1.84M ₿617.24	$578.37K ₿12.34
4340	ARTFI ARTFI	$0.004408	-0.24	$574.18K	$0.004513	$0.004354	$133.79K	$4.4M	$574.18K
4341	Angola AGLA	$0.001148 ₿0.00000035	2.70	$573.84K ₿176.95	$0.001167 ₿0.00000039	$0.001117 ₿0.00000034	$89.72K ₿8.38	$3.45M ₿1.06K	$573.84K ₿176.95
4342	Possum PSM	$0.0001369 ₿0.000000013	1.13	$572.71K ₿0	$0.0001378 ₿0.000000014	$0.0001339 ₿0.000000013	$8.2K ₿0.13	$1.37M ₿139.49	$572.71K ₿0
4343	Uniswap Protocol UNI	$0.0005724 ₿0.00022	1.80	$572.34K ₿5.54K	$0.0005901 ₿0.	$0.0005544 ₿0.	$8.23K ₿0	$572.34K	$572.34K ₿5.54K
4345	BSC Station BSCS	$0.002307 ₿0.00000016	-1.70	$571.5K ₿41.62	$0.00235 ₿0.00000018	$0.002228 ₿0.00000016	$59.47K ₿2.4	$920.24K ₿67.02	$571.5K ₿41.62
4348	Prism PRISM	$0.0003107 ₿0.000000051	1.90	$569.67K ₿95.37	$0.0003151 ₿0.000000053	$0.0003046 ₿0.000000049	$59.48K ₿0.28	$594.02K ₿99.45	$569.67K ₿95.37
4349	Mirrored Ether METH	$2.49 ₿0.000050	1.86	$569.5K ₿11.59	$2.51 ₿0.000051	$2.4 ₿0.000050	$116.18K ₿8.29	$569.5K ₿11.59	$569.5K ₿11.59
4350	STEPN Green Satoshi Token on BSC GST-BSC	$0.00266 ₿0.00000025	-2.79	$571K ₿46.39	$0.002787 ₿0.00000028	$0.002646 ₿0.00000024	$123.31K ₿0.33	$571K ₿46.39	$571K ₿46.39
4351	Spacemesh $SMH	$0.007912 ₿0.000048	1.86	$568.51K ₿0	$0.00839 ₿0.000050	$0.007731 ₿0.000046	$190.31K ₿10.88	$568.51K	$568.51K ₿0
4352	BlockGames BLOCK	$0.0008363	-1.14	$568.13K	$0.0009001	$0.0008095	$119.65K	$836.32K	$568.13K
4353	Script Network SCPT	$0.0006937 ₿0.00000057	14.07	$568.07K ₿152.82	$0.0007525 ₿0.00000064	$0.0005954 ₿0.00000055	$318.55K ₿30.33	$680.97K ₿580.51	$568.07K ₿152.82
4355	believe in something DTF	$0.0005654	2.75	$561.81K	$0.0005828	$0.0005446	$99.95K	$561.81K	$561.81K
4356	Hermes Protocol HERMES	$0.002698 ₿0.00000057	3.90	$564.4K ₿62.68	$0.002726 ₿0.00000058	$0.002567 ₿0.00000056	$234.55 ₿1.27	$1.45M ₿68.26	$564.4K ₿62.68
4357	ScarQuest SCAR	$0.0001977 ₿0.000000045	-0.15	$563.41K ₿107.8	$0.000198 ₿0.000000049	$0.0001959 ₿0.000000044	$7.19 ₿2.96	$1.97M ₿451.66	$563.41K ₿107.8
4359	AI INU AIINU	$0.001293 ₿0.00000015	0.84	$562.74K ₿0	$0.00132 ₿0.00000023	$0.001234 ₿0.00000011	$1.03K ₿14.38	$1.29M	$562.74K ₿0
4360	LilAI LILAI	$0.0007855 ₿0.00000011	-2.86	$562.3K ₿80.98	$0.000817 ₿0.00000011	$0.0007756 ₿0.00000011	$50.8K ₿0.17	$785.58K ₿115.34	$562.3K ₿80.98
4362	Dogami DOGA	$0.0007175 ₿0.00000021	-3.11	$561.78K ₿108.26	$0.000754 ₿0.00000022	$0.0007157 ₿0.00000020	$94.8K ₿0.51	$637.83K ₿212.92	$561.78K ₿108.26
4363	RAT Escape RAT	$0.0005656	7.53	$561.38K	$0.0005658	$0.0005238	$101.4K	$561.38K	$561.38K
4365	Ordiswap ORDS	$0.000792 ₿0.0000023	-4.60	$561.15K ₿1.42K	$0.0008933 ₿0.0000026	$0.0007742 ₿0.0000023	$372.79K ₿149	$791.8K ₿2.4K	$561.15K ₿1.42K
4366	Moongate MGT	$0.001432	-5.65	$561.05K	$0.001562	$0.001417	$322.86K	$1.43M	$561.05K
4367	Biometric Financial BIOFI	$0.0001368 ₿0.000000022	-0.44	$561.85K ₿69.64	$0.0001399 ₿0.000000024	$0.0001356 ₿0.000000022	$3.95K ₿1.03	$1.37M ₿225	$561.85K ₿69.64
4368	Sonic Snipe Bot SONIC	$0.1098	-3.76	$560K	$0.1163	$0.1076	$3.02K	$669.77K	$560K
4369	Gameswap GSWAP	$0.06392 ₿0.000013	3.43	$560K ₿114.3	$0.06463 ₿0.000013	$0.05539 ₿0.000012	$30.53K ₿1.7	$1.28M ₿260.94	$560K ₿114.3
4371	Soyjak SOY	$0.0005701	-7.35	$561.65K	$0.000621	$0.0005259	$8.51K	$561.65K	$561.65K
4372	FARCANA FAR	$0.000447 ₿0.0000017	6.80	$557.99K ₿607.69	$0.0005465 ₿0.0000017	$0.0004148 ₿0.0000016	$1.99M ₿82.46	$2.24M ₿8.95K	$557.99K ₿607.69
4373	Interlay INTR	$0.002425 ₿0.00000064	-7.18	$558.32K ₿97.89	$0.002732 ₿0.00000065	$0.002425 ₿0.00000062	$59.62K ₿0.28	$2.43M ₿642.22	$558.32K ₿97.89
4374	Teleport System Token TST	$0.001897	0.23	$557.14K	$0.001906	$0.001883	$298.78K	$1.9M	$557.14K
4376	Unistake UNISTAKE	$0.003487 ₿0.000000088	-1.26	$555.53K ₿14.32	$0.003532 ₿0.000000091	$0.003469 ₿0.000000086	$38.63 ₿0.16	$976.58K ₿25.17	$555.53K ₿14.32
4379	EXMO Coin EXM	$0.00816 ₿0.00000014	-9.36	$554.97K ₿4.77	$0.009154 ₿0.00000014	$0.007978 ₿0.00000013	$345.97K ₿0.11	$3.82M ₿88.56	$554.97K ₿4.77
4380	Web3 Workx WRKX	$0.006658 ₿0.00000016	0.59	$554.7K ₿0	$0.00666 ₿0.00000017	$0.006604 ₿0.00000016	$54.39K ₿0.5	$6.66M ₿169.79	$554.7K ₿0
4384	YAM YAM	$0.03746 ₿0.0000018	3.91	$553.61K ₿26.7	$0.03756 ₿0.0000018	$0.03606 ₿0.0000016	$59.32K ₿0.09	$567.6K ₿27.38	$553.61K ₿26.7
4385	Tema TEMA	$0.0005531	-12.81	$563.15K	$0.0006441	$0.0005499	$267K	$563.15K	$563.15K
4386	DefiPlaza DFP2	$0.008301 ₿0.00000094	1.37	$551.72K ₿63.04	$0.008547 ₿0.00000097	$0.008145 ₿0.00000093	$213.23 ₿0.39	$551.72K ₿63.28	$551.72K ₿63.04
4388	Morra MORRA	$0.001408 ₿0.00000027	-0.67	$550.82K ₿104.7	$0.00142 ₿0.00000030	$0.001365 ₿0.00000026	$466.42 ₿0.78	$703.94K ₿138.24	$550.82K ₿104.7
4389	Deri Protocol DERI	$0.004193 ₿0.00000026	5.15	$549.96K ₿34.52	$0.004195 ₿0.00000027	$0.003974 ₿0.00000025	$83.79K ₿0.37	$2.05M ₿127.37	$549.96K ₿34.52
4391	TIMES $TIMES	$0.001698	5.59	$547.57K	$0.001717	$0.001608	$74.98K	$1.7M	$547.57K
4392	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.23	$547.36K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$22.96 ₿0.05	$547.36K	$547.36K ₿51.56
4396	Offshift XFT	$0.05419 ₿0.000010	-17.75	$545.68K ₿106.3	$0.06638 ₿0.000011	$0.05419 ₿0.000010	$16.55K ₿0.42	$545.68K ₿113.42	$545.68K ₿106.3
4397	Normilio NORMILIO	$0.0005959	2.86	$544.36K	$0.0006146	$0.000569	$570.56	$544.36K	$544.36K
4398	Arcade ARC	$0.006052	0.66	$544.11K	$0.006164	$0.005972	$1.36K	$4.84M	$544.11K
4399	Wicrypt WNT	$0.0115 ₿0.0000034	1.39	$543.82K ₿139.65	$0.01162 ₿0.0000039	$0.0111 ₿0.0000034	$2.29K ₿2.59	$2.3M ₿683.96	$543.82K ₿139.65
4400	Megaton Finance MEGA	$0.01903 ₿0.0000020	-2.13	$543.45K ₿26.66	$0.0195 ₿0.0000020	$0.01892 ₿0.0000019	$210.23 ₿1.01	$1.9M ₿200.47	$543.45K ₿26.66
4401	Riecoin RIC	$0.007792 ₿0.00000011	-0.02	$542.68K ₿7.31	$0.007861 ₿0.00000011	$0.007684 ₿0.00000011	$48.36 ₿0	$654.58K ₿9.24	$542.68K ₿7.31
4403	Fofar FOFAR	$0.000001289 ₿0.000000000042	1.25	$541.7K ₿0	$0.0000013 ₿0.000000000064	$0.00000125 ₿0.000000000031	$337.44 ₿8.3	$541.7K ₿17.71	$541.7K ₿0
4404	web3war FPS	$0.01363 ₿0.0000023	0.23	$540.49K ₿42.12	$0.01373 ₿0.0000024	$0.01359 ₿0.0000023	$58.39K ₿0.18	$2.05M ₿360.19	$540.49K ₿42.12
4405	Ethernity Cloud ECLD	$0.001044 ₿0.00000028	-3.67	$540.02K ₿0	$0.001115 ₿0.00000031	$0.001033 ₿0.00000028	$15.44 ₿2.42	$1.04M ₿285.41	$540.02K ₿0
4407	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9996	-0.02	$539.52K	$0.9999	$0.9979	$991.28	$539.52K	$539.52K
4408	Connect CNCT	$0.006743	0.14	$539.05K	$0.006823	$0.006535	$469.85	$673.82K	$539.05K
4409	Veloce VEXT	$0.001799 ₿0.0000012	-0.61	$538.07K ₿144.16	$0.001869 ₿0.0000012	$0.001748 ₿0.0000011	$58.49K ₿15.27	$539.97K ₿185.81	$538.07K ₿144.16
4413	Croak $CROAK	$0.0002664	1.17	$536.83K	$0.0002707	$0.0002581	$440.32	$536.83K	$536.83K
4414	tooker kurlson TOOKER	$0.0005527 ₿0.00000032	0.32	$536.6K ₿0	$0.0005563 ₿0.00000048	$0.0005441 ₿0.00000031	$144.95K ₿32.13	$536.6K ₿349.35	$536.6K ₿0
4415	Major Frog MAJOR	$0.0005421	11.97	$536.49K	$0.0005444	$0.0004721	$94.82K	$536.49K	$536.49K
4417	Karlsen KLS	$0.0002693 ₿0.00000016	4.41	$533.87K ₿95.23	$0.0002766 ₿0.00000016	$0.0002422 ₿0.00000015	$11.56K ₿2.05	$570.02K ₿111.63	$533.87K ₿95.23
4418	CatGPT CATGPT	$0.0001104	0.41	$533.41K	$0.0001127	$0.0001073	$62.54K	$533.41K	$533.41K
4419	Wagerr WGR	$0.002044 ₿0.000000047	0.45	$532.49K ₿12.44	$0.002048 ₿0.000000047	$0.002024 ₿0.000000046	$32.69 ₿0	$0	$532.49K ₿12.44
4421	NikolAI NIKO	$0.000532	1.38	$532.76K	$0.0005328	$0.000514	$57.6K	$532.76K	$532.76K
4423	UniLayer LAYER	$0.01789 ₿0.0000016	-1.06	$530.08K ₿43.12	$0.0181 ₿0.0000018	$0.01738 ₿0.0000016	$58.98K ₿6.82	$715.87K ₿65.65	$530.08K ₿43.12
4424	Solidly SOLID	$0.04263 ₿0.0000078	-1.29	$530.91K ₿65.85	$0.04319 ₿0.0000081	$0.04135 ₿0.0000077	$143.64 ₿0.12	$3.81M ₿654.9	$530.91K ₿65.85
4425	Netswap NETT	$0.04825 ₿0.0000081	0.05	$530.75K ₿73.81	$0.04832 ₿0.0000084	$0.0479 ₿0.0000078	$73.81K ₿6.45	$530.75K ₿73.82	$530.75K ₿73.81
4426	Metaverser MTVT	$0.0009107 ₿0.000000075	0.31	$530.98K ₿19.87	$0.0009117 ₿0.000000076	$0.0009005 ₿0.000000071	$12.17 ₿4.23	$1.79M ₿148.37	$530.98K ₿19.87
4427	OmniCat OMNI	$0.00001272 ₿0.0000000080	2.18	$530.59K ₿335.89	$0.00001285 ₿0.0000000084	$0.00001086 ₿0.0000000079	$49.44K ₿43.4	$578.66K ₿366.32	$530.59K ₿335.89
4428	Solana Swap SOS	$0.0005305	18.61	$530.55K	$0.0007022	$0.0004363	$199.99K	$530.55K	$530.55K
4429	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4433	Andromeda ANDR	$0.00364 ₿0.000013	0.28	$529.47K ₿397.26	$0.003641 ₿0.000014	$0.003626 ₿0.000012	$16.52K ₿7.05	$3.64M ₿13.08K	$529.47K ₿397.26
4434	monkeyhaircut MONK	$0.0005282 ₿0.00000011	0.27	$529.28K ₿0	$0.0005379 ₿0.00000012	$0.0005217 ₿0.00000010	$60.68K ₿1.98	$529.28K ₿112.03	$529.28K ₿0
4438	OG SMINEM OGSM	$0.000000005276 ₿0.00000000000019	-0.64	$527.74K ₿0	$0.000000005357 ₿0.00000000000030	$0.000000005254 ₿0.00000000000019	$11.97 ₿0.88	$527.74K ₿19.22	$527.74K ₿0
4439	Kick KICK	$0.004331 ₿0.00000034	-0.02	$526.14K ₿41.65	$0.004332 ₿0.00000035	$0.004294 ₿0.00000033	$2.86 ₿2.98	$526.14K ₿41.65	$526.14K ₿41.65
4440	Let Him Cook $COOK	$0.0005264	-5.62	$525.82K	$0.0005621	$0.0005223	$6.34K	$525.82K	$525.82K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}