Страница результатов 30 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5718	TORSY TORSY	$0.0003432	-6.71	$216.71K	$0.000368	$0.0003166	$1.49K	$216.71K	$216.71K
5719	VoluMint VMINT	$0.0003281 ₿0.00000067	-13.16	$216.56K ₿410.58	$0.000378 ₿0.00000072	$0.0003489 ₿0.00000065	$5.02K ₿11.73	$355.34K ₿673.69	$216.56K ₿410.58
5720	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05469 ₿0.00000064	$0.05108 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5721	B-cube.ai BCUBE	$0.01072 ₿0.0000035	-6.81	$216.47K ₿72.04	$0.01156 ₿0.0000035	$0.01066 ₿0.0000034	$422.86 ₿0.06	$531.7K ₿177.17	$216.47K ₿72.04
5725	LilAI LILAI	$0.000301 ₿0.00000011	-7.40	$215.79K ₿80.98	$0.0003253 ₿0.00000011	$0.0002982 ₿0.00000011	$2.05 ₿0.17	$301.47K ₿115.34	$215.79K ₿80.98
5725	Trust The Process TRUST	$0.0002019	1.25	$203.8K	$0.000219	$0.0001842	$21.72K	$203.8K	$203.8K
5726	Zynecoin ZYN	$0.006183 ₿0.0000046	16.27	$215.68K ₿158.71	$0.007654 ₿0.0000049	$0.005317 ₿0.0000034	$14.39K ₿2.87	$607.15K ₿451.7	$215.68K ₿158.71
5728	Revest Finance RVST	$0.00236 ₿0.0000040	-9.73	$215.58K ₿344.64	$0.002617 ₿0.0000043	$0.002336 ₿0.0000040	$11.54 ₿2.24	$235.96K ₿402.27	$215.58K ₿344.64
5730	Landwolf WOLF	$0.0005105 ₿0.00000027	-3.32	$214.78K ₿0	$0.0005284 ₿0.00000039	$0.0005053 ₿0.00000027	$11.24 ₿5.86	$214.78K ₿116.91	$214.78K ₿0
5735	BEAMCAT BCAT	$0.000000000519 ₿0.00000000000011	-0.94	$214.28K ₿0	$0.000000000524 ₿0.00000000000011	$0.000000000517 ₿0.00000000000010	$972.73 ₿0.15	$214.28K ₿48.13	$214.28K ₿0
5742	CHARLES CHARLES	$0.007102	0	$213.33K	$0	$0	$73.83	$213.33K	$213.33K
5745	Deq Staked AVAIL STAVAIL	$0.007669	0	$212.79K	$0	$0	$1.19K	$212.79K	$212.79K
5746	XP Network XPNET	$0.0002983 ₿0.000000044	-2.00	$212.73K ₿25.6	$0.001452 ₿0.000000046	$0.0002764 ₿0.000000043	$158.82 ₿3.02	$298.36K ₿44.57	$212.73K ₿25.6
5759	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	48.74	$210.97K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$2.05 ₿0.14	$210.97K ₿10.87	$210.97K ₿10.87
5760	Football World Community FWC	$0.000000000005 ₿0.00000000000000028	-7.24	$211.9K ₿11.87	$0.000000000006 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$1.31K ₿2.82	$1.03M ₿57.01	$211.9K ₿11.87
5762	AvaCoach AVAC	$0.0002785	0	$210.63K	$0	$0	$3.02	$278.51K	$210.63K
5763	Bomb Crypto (POL) BCOIN	$0.008322 ₿0.00000085	-1.51	$210.36K ₿0	$0.008546 ₿0.00000087	$0.008277 ₿0.00000082	$243.06 ₿0.21	$801.48K ₿85.27	$210.36K ₿0
5764	Terminal TERMINAL	$0.0002485	-7.42	$211.2K	$0.0002688	$0.0002413	$307.05	$248.51K	$211.2K
5766	analoS ANALOS	$0.00000212 ₿0.0000000013	-11.51	$211.63K ₿137.11	$0.000002389 ₿0.0000000014	$0.000002099 ₿0.0000000013	$221.53 ₿75.77	$212.45K ₿138.98	$211.63K ₿137.11
5770	Imaginary Ones BUBBLE	$0.0001485	-12.17	$207.18K	$0.0001753	$0.0001488	$16.9K	$1.49M	$207.18K
5771	COFFEE COFE	$0.00002614	-6.78	$209.18K	$0.00002822	$0.00002595	$34.92	$209.18K	$209.18K
5772	Lybra LBR	$0.00496 ₿0.0000052	-6.34	$209.12K ₿202.9	$0.00585 ₿0.0000055	$0.004888 ₿0.0000051	$16.01K ₿27.95	$482.54K ₿304.75	$209.12K ₿202.9
5777	Eloncoin ELON	$0.000000306	-11.31	$209.68K	$0.0000003827	$0.0000003013	$46.19K	$209.68K	$209.68K
5780	Solaris AI SOLARIS	$0.0002079	-5.07	$207.9K	$0.000219	$0.0002078	$74.89K	$207.9K	$207.9K
5782	IguVerse IGU IGU	$0.0007124 ₿0.00000043	-3.66	$207.68K ₿106.68	$0.0007459 ₿0.00000047	$0.0007122 ₿0.00000043	$11.65K ₿18.05	$284.97K ₿175.69	$207.68K ₿106.68
5786	Hasbulla's Cat BARSIK	$0.0002061	-18.54	$206.14K	$0.0002549	$0.0002053	$157.57K	$206.14K	$206.14K
5789	Tomb Shares TSHARE	$5.27 ₿0.00075	-8.67	$206.26K ₿29.73	$40.22 ₿0.00081	$5.02 ₿0.00075	$221.33 ₿0.2	$345.73K ₿49.83	$206.26K ₿29.73
5793	YIELD app YLD	$0.0007756 ₿0.0000014	-0.30	$205.86K ₿393.4	$0.0007827 ₿0.0000014	$0.0007752 ₿0.0000013	$11.84 ₿6.24	$232.69K ₿444.68	$205.86K ₿393.4
5794	Metaverse Face MEFA	$0.00002163 ₿0.0000000014	-1.30	$205.71K ₿13.99	$0.00002197 ₿0.0000000015	$0.00002135 ₿0.0000000013	$52 ₿0.45	$216.43K ₿14.71	$205.71K ₿13.99
5801	GroveCoin GRV	$0.002767 ₿0.00000094	-9.07	$204.62K ₿70.32	$0.003047 ₿0.00000097	$0.002729 ₿0.00000092	$25.09K ₿24.08	$217.67K ₿74.8	$204.62K ₿70.32
5802	RMRK RMRK	$0.02263 ₿0.000029	51.20	$204.44K ₿280.63	$0.02411 ₿0.000032	$0.01484 ₿0.000029	$7.45 ₿4.72	$226.32K ₿295.4	$204.44K ₿280.63
5803	Talis Protocol TALIS	$0.0005199 ₿0.00000030	-14.29	$204.37K ₿46.99	$0.0006066 ₿0.00000031	$0.0005197 ₿0.00000029	$176.6 ₿0.33	$519.94K ₿309.24	$204.37K ₿46.99
5807	YfDAI.finance YF-DAI	$9.9 ₿0.00050	-6.15	$204.34K ₿10.7	$10.66 ₿0.00061	$9.9 ₿0.00048	$9.82K ₿1.31	$204.34K ₿10.7	$204.34K ₿10.7
5809	Ribbit Meme RIBBIT	$0.000000000484 ₿0.000000000000035	-13.54	$203.74K ₿14.78	$0.000000000561 ₿0.000000000000039	$0.00000000048 ₿0.000000000000034	$384.33 ₿0.33	$203.74K ₿14.78	$203.74K ₿14.78
5816	Dash 2 Trade D2T	$0.0004284 ₿0.000000059	0.52	$202.85K ₿21.78	$0.0004319 ₿0.000000058	$0.000426 ₿0.000000056	$11.71K ₿1.24	$428.41K ₿58.31	$202.85K ₿21.78
5819	Cryptify AI CRAI	$0.0002025	-18.60	$202.59K	$0.0002492	$0.000202	$613.2	$202.59K	$202.59K
5821	Build BUILD	$0.0000003776	-9.41	$203.5K	$0.0000004252	$0.0000003742	$415.14	$218.99K	$203.5K
5825	Netswap NETT	$0.01837 ₿0.0000081	-2.21	$201.9K ₿73.81	$0.0188 ₿0.0000084	$0.01821 ₿0.0000078	$30.06K ₿6.45	$201.9K ₿73.82	$201.9K ₿73.81
5829	Genopets GENE	$0.002325 ₿0.0000046	-21.81	$201.14K ₿200.09	$0.002974 ₿0.0000046	$0.002048 ₿0.0000045	$1.55K ₿0.32	$232.66K ₿456.63	$201.14K ₿200.09
5831	Dimecoin DIME	$0.000000342 ₿0.000000000013	0	$201.05K ₿7.83	$0.000000342 ₿0.000000000014	$0.000000342 ₿0.000000000013	$0 ₿0	$201.07K ₿7.83	$201.05K ₿7.83
5833	Sonic Snipe Bot SONIC	$0.03907	-15.15	$199.33K	$0.04605	$0.03904	$525.59	$238.41K	$199.33K
5838	NAOS Finance NAOS	$0.002359 ₿0.00000053	-9.21	$198.72K ₿45.16	$0.002726 ₿0.00000055	$0.002358 ₿0.00000052	$11.92K ₿0.69	$517.13K ₿117.58	$198.72K ₿45.16
5839	Wild Forest Token WF	$0.004901	-12.29	$200.38K	$0.005683	$0.004827	$2.92K	$4.84M	$200.38K
5840	Sanin Inu SANI	$0.0000002256 ₿0.000000000047	-3.32	$199.23K ₿42.39	$0.0000002333 ₿0.000000000053	$0.0000002233 ₿0.000000000047	$2.15 ₿0.3	$199.23K ₿42.39	$199.23K ₿42.39
5846	VPS Ai VPS	$0.002278 ₿0.00000060	-7.23	$200.57K ₿52.92	$0.002478 ₿0.00000066	$0.002256 ₿0.00000051	$399.43 ₿1.81	$227.81K ₿60.1	$200.57K ₿52.92
5852	Vibe Cat VIBE	$0.0002021	-12.57	$198.54K	$0.0002312	$0.0002005	$674.03	$198.54K	$198.54K
5853	Hex Orange Address HOA	$0.001323 ₿0.00000043	-11.42	$197.62K ₿64.64	$0.001578 ₿0.00000043	$0.001299 ₿0.00000039	$251.78 ₿1.65	$197.62K ₿64.64	$197.62K ₿64.64
5857	Coconut Chicken $CCC	$0.00002112 ₿0.0000000067	-0.35	$197.27K ₿65.63	$0.00002127 ₿0.0000000078	$0.00002082 ₿0.0000000066	$338.85 ₿0.69	$197.27K ₿65.63	$197.27K ₿65.63
5858	X Community X	$0.0002032	-11.90	$196.81K	$0.0002307	$0.0002014	$74.46	$196.81K	$196.81K
5859	BCREPE BCRE	$0.0003247	-18.89	$196.01K	$0.0004003	$0.0003195	$22.27K	$196.01K	$196.01K
5860	Wormhole Bridged USDC (Fantom) USDC	$0.1383	-3.17	$195.79K	$0.1428	$0.1056	$40.37	$195.79K	$195.79K
5861	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.73 ₿0.000020	$1.7 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5867	S.C. Corinthians Fan Token SCCP	$0.03006 ₿0.0000051	-2.07	$195.39K ₿43.81	$0.0307 ₿0.	$0.02989 ₿0.	$67.45K ₿0	$601.28K ₿103.53	$195.39K ₿43.81
5869	Spintria SP	$0.003791	-4.46	$195.91K	$0.004144	$0.003697	$7.34K	$3.38M	$195.91K
5870	Gondola GONDOLA	$0.0000004638	-14.33	$195.11K	$0.0000005423	$0.000000461	$475.37	$195.11K	$195.11K
5873	Teleport System Token TST	$0.0006402	20.34	$195K	$0.0008475	$0.0004964	$90.81K	$633.94K	$195K
5875	Sugar Boy SUGAR	$0.0001948	0.42	$194.9K	$0.0001956	$0.0001933	$76.87K	$194.9K	$194.9K
5876	TrustFi Network Token TFI	$0.00391 ₿0.00000032	-2.02	$195.04K ₿14.55	$0.00401 ₿0.	$0.003894 ₿0.	$13.49K ₿0	$391.02K ₿32.15	$195.04K ₿14.55
5879	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$0.9771 ₿0.000011	$0.8793 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5881	Manifest MANIFEST	$0.0001946	-11.11	$193.81K	$0.0002191	$0.0001926	$150.49	$193.81K	$193.81K
5882	Swarm Fund SWM	$0.002462 ₿0.00000027	0.79	$193.71K ₿21.45	$0.002443 ₿0.00000027	$0.002443 ₿0.00000026	$18.22 ₿0.05	$246.28K ₿27.27	$193.71K ₿21.45
5884	CryptoFarmers FARM	$0.006493	-4.36	$193.21K	$0.006796	$0.006492	$84.06	$324.69K	$193.21K
5885	Welshare Health Token WEL	$0.0007953	-20.48	$195.46K	$0.001006	$0.0007861	$45.49K	$1.99M	$195.46K
5889	Fable Of The Dragon TYRANT	$0.01929 ₿0.0000018	-2.09	$192.93K ₿18.65	$0.1734 ₿0.0000020	$0.1581 ₿0.0000018	$10.27 ₿0.37	$192.93K ₿18.65	$192.93K ₿18.65
5890	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003606 ₿0.000000042	$0.003124 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5893	Trio (Ordinals) TRIO	$0.03207	-0.21	$192.21K	$0.03229	$0.03201	$157.75K	$673.56K	$192.21K
5896	Etica ETI	$0.03069 ₿0.0000044	-3.52	$192K ₿15.44	$0.03187 ₿0.	$0.03068 ₿0.	$47.94K ₿0	$192.01K ₿15.44	$192K ₿15.44
5897	Intrepid Token INT	$2.46 ₿0.00011	-4.03	$192.96K ₿15.84	$2.56	$2.43	$1.45K ₿0.09	$245.72K ₿19.84	$192.96K ₿15.84
5899	Friends With Benefits Pro FWB	$0.3211 ₿0.000077	-10.03	$191.85K ₿46.53	$0.3574 ₿0.000082	$0.3192 ₿0.000077	$1.33 ₿0.24	$321.1K ₿77.88	$191.85K ₿46.53
5901	Marvin Inu MARVIN	$0.0000004589	-11.49	$193.16K	$0.0000005188	$0.0000004523	$2.2K	$193.16K	$193.16K
5902	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02299 ₿0.00000027	$0.02233 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
5903	Unfettered Ecosystem SOULS	$0.000179 ₿0.000000084	-1.06	$191.62K ₿70.27	$0.0002003 ₿0.000000087	$0.0001752 ₿0.000000082	$14.48K ₿4.36	$400.68K ₿191	$191.62K ₿70.27
5905	KI XKI	$0.0003079 ₿0.00000013	-9.77	$192.31K ₿70.95	$0.0003432 ₿0.00000013	$0.0003055 ₿0.00000012	$1.06 ₿0.02	$291.43K ₿123.94	$192.31K ₿70.95
5908	DinoLFG DINO	$0.00061 ₿0.00000026	-10.17	$190.92K ₿84.42	$0.0006834 ₿0.00000031	$0.0005237 ₿0.00000026	$55.98K ₿2.25	$203.35K ₿89.92	$190.92K ₿84.42
5909	Ripio Credit Network RCN	$0.0003601 ₿0.000000040	0.70	$190.8K ₿21.68	$0.0003673 ₿0.000000042	$0.0003378 ₿0.000000040	$236.05 ₿0.01	$359.41K ₿40.85	$190.8K ₿21.68
5910	Pundi X PURSE PURSE	$0.00000689 ₿0.0000000046	-8.01	$190.8K ₿129.93	$0.00000861 ₿0.0000000050	$0.000006909 ₿0.0000000046	$1.65K ₿18.82	$362.49K ₿244.89	$190.8K ₿129.93
5911	DoctorX DRX	$0.0000009389	-0.09	$190.71K	$0.0000009745	$0.0000009196	$12K	$190.71K	$190.71K
5913	PEPE 0x69 ON BASE PEPE	$0.000000000455	-6.54	$191.26K	$0.000000000487	$0.000000000448	$836.95	$191.26K	$191.26K
5919	Department of Gov Efficiency DOGE	$0.01958	0.49	$189.68K	$0.02038	$0.01911	$50.05K	$189.68K	$189.68K
5921	Leverj Gluon L2	$0.0008631 ₿0.000000046	-2.79	$189.5K ₿11.21	$0.004106 ₿0.000000048	$0.003968 ₿0.000000046	$9.54 ₿0	$189.5K ₿10.29	$189.5K ₿11.21
5924	BitSong BTSG	$0.001568 ₿0.00000018	-6.99	$189.03K ₿21.57	$0.001688 ₿0.00000019	$0.001555 ₿0.00000018	$309.68 ₿0.01	$191.19K ₿22.77	$189.03K ₿21.57
5928	Coinye West COINYE	$0.0002126 ₿0.00000027	-11.68	$189.33K ₿247.75	$0.0002409 ₿0.00000035	$0.000214 ₿0.00000028	$700.27 ₿7.23	$215.26K ₿279.61	$189.33K ₿247.75
5931	BUBBLES BUBBLES	$0.0001883	-0.11	$188.33K	$0.0001904	$0.0001874	$0.1	$188.33K	$188.33K
5933	ZKFair ZKF	$0.00001849 ₿0.000000069	-10.72	$186.04K ₿696.41	$0.0000208 ₿0.000000081	$0.00001819 ₿0.000000068	$47.41K ₿95.96	$186.04K ₿696.41	$186.04K ₿696.41
5941	Matt Furie MATT	$0.0000004446	-13.43	$187.05K	$0.0000005874	$0.0000004419	$48.68K	$187.05K	$187.05K
5942	Piccolo Inu PINU	$0.000000001869 ₿0.00000000000016	0.26	$187.03K ₿16.94	$0.00000001444 ₿0.00000000000016	$0.00000001429 ₿0.00000000000016	$29.29 ₿0	$187.03K ₿16.94	$187.03K ₿16.94
5944	iCommunity ICOM	$0.003099 ₿0.00000017	-2.52	$186.83K ₿0	$0.00318 ₿0.00000018	$0.003099 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
5945	Level LVL	$0.01072 ₿0.0000047	-6.21	$186.76K ₿67.35	$0.01143 ₿0.0000048	$0.01068 ₿0.0000040	$574.16 ₿3.04	$287.79K ₿220.69	$186.76K ₿67.35
5946	EquityPay EQPAY	$0.01433 ₿0.00000072	-41.18	$186.5K ₿8.53	$0.02533 ₿0.00000081	$0.01345 ₿0.00000069	$10.18K ₿0.07	$186.59K ₿13.1	$186.5K ₿8.53
5947	Chain Guardians CGG	$0.001667 ₿0.00000069	-32.37	$186.6K ₿69.79	$0.002465 ₿0.00000070	$0.00162 ₿0.00000068	$8.06 ₿0.51	$200.1K ₿83.75	$186.6K ₿69.79
5952	ai16zeliza ELIZA	$0.0001939	-11.02	$186.36K	$0.0002179	$0.0001917	$91.77K	$186.36K	$186.36K
5955	X world Games XWG	$0.00005437 ₿0.000000030	-0.49	$185.89K ₿102.05	$0.00005492 ₿0.000000032	$0.00005415 ₿0.000000029	$81.8 ₿2.33	$540.45K ₿300.28	$185.89K ₿102.05
5957	Andromeda ANDR	$0.0007821 ₿0.000013	-8.49	$185.67K ₿397.26	$0.0008711 ₿0.000014	$0.0007803 ₿0.000012	$12.6K ₿7.05	$787.03K ₿13.08K	$185.67K ₿397.26
5959	Baby Shiba Inu BABYSHIB	$0.0004697 ₿0.000000059	9.07	$185.51K ₿23.56	$0.005272 ₿0.000000061	$0.004673 ₿0.000000054	$4.89 ₿0.34	$197.28K ₿25.05	$185.51K ₿23.56
5959	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.00469 ₿0.000000055	$0.00438 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5963	SocialGood SG	$0.008099 ₿0.00000036	1.24	$185.09K ₿8.7	$0.0089 ₿0.00000038	$0.007999 ₿0.00000035	$152.45K ₿0.42	$219.69K ₿9.98	$185.09K ₿8.7
5967	Gecko Inu GEC	$0.000000002802 ₿0.0000000000024	-9.55	$184.66K ₿0	$0.00000000317 ₿0.0000000000026	$0.000000002783 ₿0.0000000000024	$17.43K ₿7.88	$184.66K ₿168.4	$184.66K ₿0
5969	ZooKeeper ZOO	$0.0003914 ₿0.000000083	-4.22	$184.23K ₿38.82	$0.0004096 ₿0.000000084	$0.0003903 ₿0.000000078	$151.24 ₿0.53	$190.13K ₿40.07	$184.23K ₿38.82
5970	Lumoz MOZ	$0.0001271	-6.82	$184.1K	$0.0001378	$0.0001239	$12.05K	$1.27M	$184.1K
5971	Lion DAO ROAR	$0.000000206 ₿0.000000000078	-8.67	$184.08K ₿0	$0.0000002276 ₿0.000000000083	$0.0000002039 ₿0.000000000077	$36.26 ₿0.07	$184.08K ₿77.89	$184.08K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}