Страница результатов 30 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5646	BuildAI BUILD	$0.0337 ₿0.0000080	0.04	$297.45K ₿71.13	$0.03433 ₿0.0000084	$0.03323 ₿0.0000063	$1.71K ₿2.4	$335.53K ₿80.24	$297.45K ₿71.13
5647	MoonEdge MOONED	$0.001494 ₿0.00000029	0.24	$298.85K ₿38.87	$0.001494 ₿0.00000029	$0.00149 ₿0.00000027	$187.13 ₿0.24	$298.85K ₿58.06	$298.85K ₿38.87
5650	MarketPeak PEAK	$0.0001796 ₿0.000000028	-1.23	$297.79K ₿48.05	$0.0001845 ₿0.000000030	$0.0001794 ₿0.000000027	$150.01 ₿0.16	$374.32K ₿32.76	$297.79K ₿48.05
5652	Welshare Health Token WEL	$0.001209	-0.22	$297.35K	$0.001264	$0.001046	$69.36K	$3.02M	$297.35K
5653	Cheese CHEESE	$0.0002972	-4.73	$297.28K	$0.0003218	$0.0002948	$1.92K	$297.28K	$297.28K
5654	GroveCoin GRV	$0.003986 ₿0.00000094	-1.30	$296.82K ₿70.32	$0.004113 ₿0.00000097	$0.003978 ₿0.00000092	$39.57K ₿24.08	$315.76K ₿74.8	$296.82K ₿70.32
5655	DefiPlaza DFP2	$0.004465 ₿0.00000094	1.97	$296.78K ₿63.04	$0.00461 ₿0.00000097	$0.004345 ₿0.00000093	$2.79K ₿0.39	$296.78K ₿63.28	$296.78K ₿63.04
5661	VPS Ai VPS	$0.003362 ₿0.00000060	-1.09	$295.55K ₿52.92	$0.003497 ₿0.00000066	$0.003236 ₿0.00000051	$547.62 ₿1.81	$335.7K ₿60.1	$295.55K ₿52.92
5663	Satoshi AI agent by Virtuals SAINT	$0.0002947	0.78	$294.8K	$0.0003308	$0.0002894	$72.14K	$294.8K	$294.8K
5664	Sonic Snipe Bot SONIC	$0.05778	9.18	$294.75K	$0.06046	$0.05246	$3.44K	$352.53K	$294.75K
5665	Tomo Cat TOMO	$0.0003093	-0.86	$293.13K	$0.0003119	$0.0003073	$31.98	$293.13K	$293.13K
5666	Landwolf WOLF	$0.0007 ₿0.00000027	-25.81	$294.49K ₿0	$0.042 ₿0.00000039	$0.02909 ₿0.00000027	$19.59 ₿5.86	$294.49K ₿116.91	$294.49K ₿0
5667	Krypton DAO KRD	$0.002871 ₿0.000011	-2.22	$294.21K ₿1.19K	$0.003003 ₿0.000011	$0.002813 ₿0.000011	$21.11K ₿0.1	$28.72M ₿116.57K	$294.21K ₿1.19K
5669	Effective accelerationism E/ACC	$0.000294	2.36	$294.04K	$0.0003022	$0.0002838	$3.33K	$294.04K	$294.04K
5673	TokenSight TKST	$0.006025 ₿0.0000030	1.65	$293.56K ₿87.33	$0.006064 ₿0.0000030	$0.005902 ₿0.0000030	$39.6 ₿0.8	$602.52K ₿310.17	$293.56K ₿87.33
5674	BUBBLES BUBBLES	$0.0002932	0.05	$293.2K	$0.0003009	$0.0002898	$76.89	$293.2K	$293.2K
5676	B-cube.ai BCUBE	$0.0145 ₿0.0000035	-2.30	$292.59K ₿72.04	$0.01488 ₿0.0000035	$0.01445 ₿0.0000034	$71.86 ₿0.06	$718.67K ₿177.17	$292.59K ₿72.04
5680	Believe In Something BIS	$0.0002923	15.11	$292.26K	$0.0003082	$0.0002518	$8.26K	$292.26K	$292.26K
5683	Ribbit Meme RIBBIT	$0.000000000693 ₿0.000000000000035	7.05	$292.08K ₿14.78	$0.000000000709 ₿0.000000000000039	$0.000000000647 ₿0.000000000000034	$699.9 ₿0.33	$292.08K ₿14.78	$292.08K ₿14.78
5684	Dtec token DTEC	$0.01093	-1.06	$291.02K	$0.01259	$0.01032	$160.95K	$3.7M	$291.02K
5685	Swarm Fund SWM	$0.003698 ₿0.00000027	-1.18	$290.94K ₿21.45	$0.003758 ₿0.00000027	$0.003675 ₿0.00000026	$92.45 ₿0.05	$369.89K ₿27.27	$290.94K ₿21.45
5693	21Million 21M	$0.01704	-8.79	$289.6K	$0.01993	$0.0171	$10.84K	$296.79K	$289.6K
5695	Bankless DAO BANK	$0.0003506 ₿0.000000029	1.40	$289.32K ₿24.17	$0.000358 ₿0.	$0.0003425 ₿0.	$50.35 ₿0	$350.6K ₿29.29	$289.32K ₿24.17
5701	Paysenger EGO EGO	$0.001436 ₿0.00000098	2.01	$288.91K ₿90.01	$0.001452 ₿0.00000099	$0.001388 ₿0.00000096	$103.21K ₿51.05	$465.1K ₿494.04	$288.91K ₿90.01
5704	BoringDAO BORING	$0.0001682 ₿0.000000060	-0.52	$287.51K ₿95.49	$0.006474 ₿0.000000061	$0.006199 ₿0.000000058	$5.21 ₿9.16	$287.51K ₿95.49	$287.51K ₿95.49
5706	Duck AI DUCKAI	$0.0002871	1.52	$287.16K	$0.0002969	$0.0002793	$2.4K	$287.16K	$287.16K
5707	Dogami DOGA	$0.0003703 ₿0.00000021	-0.48	$287.01K ₿108.26	$0.0003748 ₿0.00000022	$0.0003633 ₿0.00000020	$11.06K ₿0.51	$329.2K ₿212.92	$287.01K ₿108.26
5712	Veloce VEXT	$0.0009569 ₿0.0000012	6.71	$286.88K ₿144.16	$0.001133 ₿0.0000012	$0.0008599 ₿0.0000011	$11.05K ₿15.27	$287.89K ₿185.81	$286.88K ₿144.16
5717	Aion AION	$0.0005129 ₿0.000000031	-1.15	$284.39K ₿16.82	$0.0005189 ₿0.000000031	$0.0001799 ₿0.000000028	$32.92K ₿0	$284.39K ₿15.43	$284.39K ₿16.82
5722	Dark MAGA DMAGA	$0.0002832	31.00	$283.02K	$0.0002976	$0.000214	$38.29K	$283.02K	$283.02K
5723	Changex CHANGE	$0.001398 ₿0.000000081	-0.89	$283.01K ₿16.53	$0.001416 ₿0.000000081	$0.001385 ₿0.000000074	$44.57K ₿0.52	$558.99K ₿32.65	$283.01K ₿16.53
5727	Insane Labz (Base) LABZ	$0.0003192	0	$282.66K	$0	$0	$1.54	$307.25K	$282.66K
5728	Uno Re UNO	$0.001218 ₿0.00000096	4.54	$282.64K ₿78.98	$0.001222 ₿0.0000010	$0.001145 ₿0.00000096	$14.29K ₿7.47	$386.87K ₿369.82	$282.64K ₿78.98
5731	Lumoz MOZ	$0.0001931	-15.49	$277.65K	$0.0003508	$0.0001874	$63.67K	$1.92M	$277.65K
5733	Sanin Inu SANI	$0.0000003212 ₿0.000000000047	0.38	$282.38K ₿42.39	$0.0000003304 ₿0.000000000053	$0.0000003176 ₿0.000000000047	$82.42 ₿0.3	$282.38K ₿42.39	$282.38K ₿42.39
5734	Tokoin TOKO	$0.0001507 ₿0.000000018	4.44	$281.91K ₿10.95	$0.0001508 ₿0.000000018	$0.0001421 ₿0.000000018	$12.83K ₿2.51	$301.36K ₿37.63	$281.91K ₿10.95
5735	Solaris AI SOLARIS	$0.0002818	1.40	$281.79K	$0.0002884	$0.0002754	$122.97K	$281.79K	$281.79K
5738	Para PARA	$0.00000777 ₿0.00000000091	3.72	$281.13K ₿30.67	$0.00009681 ₿0.00000000092	$0.00009283 ₿0.00000000088	$567.05 ₿0.09	$388.38K ₿91.5	$281.13K ₿30.67
5739	Gemini GEMINI	$0.0002807	8.09	$281.03K	$0.0002816	$0.0002559	$1.26K	$281.03K	$281.03K
5740	Gyoza GYOZA	$0.0002847 ₿0.000000029	1.03	$281.02K ₿29.51	$0.003169 ₿0.000000030	$0.002825 ₿0.000000026	$366.72 ₿0.28	$284.76K ₿29.91	$281.02K ₿29.51
5741	AIRENE by Virtuals AIRENE	$0.0002808	-1.37	$280.82K	$0.0003263	$0.0002806	$1.2K	$280.82K	$280.82K
5750	Gecko Inu GEC	$0.000000004208 ₿0.0000000000024	1.16	$277.39K ₿0	$0.000000004408 ₿0.0000000000026	$0.000000003897 ₿0.0000000000024	$25.25K ₿7.88	$277.39K ₿168.4	$277.39K ₿0
5754	Blendr Network BLENDR	$0.006944 ₿0.000039	12.59	$278.18K ₿1.6K	$0.007374 ₿0.000044	$0.006167 ₿0.000036	$2.71K ₿45.48	$291.49K ₿1.64K	$278.18K ₿1.6K
5755	ZAP ZAP	$0.002438	2.04	$277.99K	$0.00259	$0.002337	$14.73K	$853.53K	$277.99K
5756	Gamma Strategies GAMMA	$0.004267 ₿0.0000027	-8.16	$277.79K ₿181.7	$0.004665 ₿0.0000029	$0.004246 ₿0.0000027	$6.67 ₿1.48	$426.71K ₿279.11	$277.79K ₿181.7
5759	Hercules Token TORCH	$0.08212	13.39	$278.73K	$0.08573	$0.07243	$166.27	$728.94K	$278.73K
5763	Prisma mkUSD MKUSD	$0.9923 ₿0.000014	-0.93	$276.61K ₿274.54	$1.01 ₿0.000014	$0.9905 ₿0.000014	$1.66K ₿20.71	$276.61K ₿274.54	$276.61K ₿274.54
5768	Baby Shiba Inu BABYSHIB	$0.0006994 ₿0.000000059	-0.22	$275K ₿23.56	$0.0007275 ₿0.000000061	$0.0006951 ₿0.000000054	$783.52 ₿0.34	$292.45K ₿25.05	$275K ₿23.56
5769	Unfettered Ecosystem SOULS	$0.0002567 ₿0.000000084	-1.39	$276.25K ₿70.27	$0.0002612 ₿0.000000087	$0.0002512 ₿0.000000082	$19.88K ₿4.36	$577.57K ₿191	$276.25K ₿70.27
5772	Stooges STOG	$0.00009173	0	$275.22K	$0	$0	$98.65	$275.22K	$275.22K
5773	Teleport System Token TST	$0.000809	-5.53	$274.59K	$0.0008593	$0.0008107	$180.51K	$811.99K	$274.59K
5777	Dedium DEDI	$0.005496	10.45	$273.92K	$0.005564	$0.004954	$1.63K	$1.37M	$273.92K
5778	MBD Financials MBD	$0.00001057 ₿0.0000000056	9.06	$274.27K ₿80.59	$0.00001243 ₿0.0000000059	$0.00000931 ₿0.0000000053	$65.28K ₿5.73	$422.73K ₿233.83	$274.27K ₿80.59
5779	Pepe Community PEPE	$0.0003711 ₿0.000000022	1.63	$273.91K ₿20.77	$0.0003889 ₿0.000000025	$0.0003618 ₿0.000000022	$397.51 ₿6.03	$273.91K ₿20.77	$273.91K ₿20.77
5783	Bistroo BIST	$0.005379 ₿0.00000037	1.89	$273.14K ₿21.5	$0.005469 ₿0.00000037	$0.005249 ₿0.00000037	$99.5K ₿1.05	$537.92K ₿37.45	$273.14K ₿21.5
5785	Bitcoin Wizards WZRD	$0.01299 ₿0.000024	-80.00	$272.95K ₿0	$0.06499 ₿0.000049	$0.01299 ₿0.000012	$12.21 ₿20.93	$272.95K ₿523.95	$272.95K ₿0
5792	Ethernity Cloud ECLD	$0.0005086 ₿0.00000028	-1.87	$270.99K ₿0	$0.0005215 ₿0.00000031	$0.0005011 ₿0.00000028	$2.27 ₿2.42	$508.68K ₿285.41	$270.99K ₿0
5796	PepeSol PEPE	$0.0002695 ₿0.000000043	1.37	$269.15K ₿0	$0.00027 ₿0.000000049	$0.0002645 ₿0.000000036	$415.43 ₿1.2	$269.15K ₿43.5	$269.15K ₿0
5797	HAMI $HAMI	$0.0002762 ₿0.000000069	0.81	$272.11K ₿0	$0.0002763 ₿0.000000080	$0.0002689 ₿0.000000060	$52.47K ₿4.45	$272.11K	$272.11K ₿0
5799	iBTC Network IBTC	$24,724	-52.50	$267.66K	$53,426	$11,860.51	$20.37K	$267.66K	$267.66K
5803	Lion DAO ROAR	$0.0000003007 ₿0.000000000078	1.64	$267.44K ₿0	$0.0000003039 ₿0.000000000083	$0.0000002935 ₿0.000000000077	$86.16 ₿0.07	$267.44K ₿77.89	$267.44K ₿0
5805	STARS STARS	$0.000006379	15.68	$275.55K	$0.000006819	$0.00000548	$71.19K	$275.55K	$275.55K
5806	BVM BVM	$0.01078 ₿0.000068	-0.94	$266.38K ₿0	$0.01317 ₿0.000080	$0.0107 ₿0.000068	$20.4 ₿123.37	$1.07M ₿7.06K	$266.38K ₿0
5808	Trust The Process TRUST	$0.0002642	-0.46	$267.74K	$0.000272	$0.0002592	$176.73K	$267.74K	$267.74K
5809	Akropolis KAON	$0.00005717 ₿0.00000012	-1.82	$267.65K ₿12.34	$0.00005894 ₿0.00000012	$0.00005277 ₿0.00000011	$19.14K ₿176.95	$852.02K ₿617.24	$267.65K ₿12.34
5810	AI INU AIINU	$0.0006108 ₿0.00000015	-2.13	$265.7K ₿0	$0.0006577 ₿0.00000023	$0.0006096 ₿0.00000011	$1.46K ₿14.38	$610.88K	$265.7K ₿0
5811	YfDAI.finance YF-DAI	$12.87 ₿0.00050	-1.90	$265.14K ₿10.7	$13.59 ₿0.00061	$12.5 ₿0.00048	$9.87K ₿1.31	$265.14K ₿10.7	$265.14K ₿10.7
5812	Ertha ERTHA	$0.0002185 ₿0.000000040	1.20	$265.13K ₿49.09	$0.0002195 ₿0.000000043	$0.0002142 ₿0.000000038	$58.57K ₿6.47	$437.51K ₿81	$265.13K ₿49.09
5817	Move Dollar MOD	$0.998 ₿0.000014	0.24	$264.36K ₿0	$0.9984 ₿0.000015	$0.9945 ₿0.000014	$46.9K ₿40.28	$264.36K ₿14.62	$264.36K ₿0
5818	TN100x TN100X	$0.00003615 ₿0.000000035	-2.90	$263K ₿0	$0.00003784 ₿0.000000037	$0.00003592 ₿0.000000028	$4K ₿3.07	$313.01K ₿356.37	$263K ₿0
5819	Football World Community FWC	$0.000000000006 ₿0.00000000000000028	-0.72	$263.92K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000006 ₿0.00000000000000027	$333.8 ₿2.82	$1.28M ₿57.01	$263.92K ₿11.87
5822	Wild Goat Coin WGC	$0.00006582	0.63	$263.28K	$0.00006789	$0.00006488	$35.9	$263.28K	$263.28K
5824	Finceptor FINC	$0.008384 ₿0.0000047	-0.87	$263.01K ₿96.47	$0.008973 ₿0.0000047	$0.00832 ₿0.0000045	$113.46K ₿1.13	$838.48K ₿477.77	$263.01K ₿96.47
5826	Wicrypt WNT	$0.005469 ₿0.0000034	-16.11	$263.21K ₿139.65	$0.006756 ₿0.0000039	$0.005197 ₿0.0000034	$35.08K ₿2.59	$1.09M ₿683.96	$263.21K ₿139.65
5833	LilAI LILAI	$0.0003649 ₿0.00000011	-7.16	$261.31K ₿80.98	$0.0004062 ₿0.00000011	$0.0003646 ₿0.00000011	$20.43 ₿0.17	$365.06K ₿115.34	$261.31K ₿80.98
5837	MISATO MISATO	$0.0002608	-22.98	$261.36K	$0.0003387	$0.0002269	$102.8K	$261.36K	$261.36K
5838	Marvin Inu MARVIN	$0.0000006215	1.31	$260.49K	$0.0000006378	$0.0000006029	$1.3K	$260.49K	$260.49K
5841	Ascendia (ex AirDAO) AMB	$0.00003371 ₿0.00000018	-1.09	$259.37K ₿515.64	$0.00003458 ₿0.00000019	$0.00003286 ₿0.00000017	$62.61K ₿80.02	$470.91K ₿1.18K	$259.37K ₿515.64
5846	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.004003 ₿0.000000038	$0.002654 ₿0.000000025	$0.78 ₿0.01	$260K ₿15.39	$259.87K ₿15.39
5847	Super Trump STRUMP	$0.0001109 ₿0.000000063	5.66	$259.63K ₿116.05	$0.0001209 ₿0.000000070	$0.0001 ₿0.000000060	$105.98K ₿8.88	$259.63K ₿148.01	$259.63K ₿116.05
5848	Deq Staked AVAIL STAVAIL	$0.009357	-3.86	$259.63K	$0.009822	$0.009325	$1.05	$259.63K	$259.63K
5849	Netswap NETT	$0.02357 ₿0.0000081	2.34	$259.22K ₿73.81	$0.02402 ₿0.0000084	$0.02285 ₿0.0000078	$37.39K ₿6.45	$259.22K ₿73.82	$259.22K ₿73.81
5855	TORSY TORSY	$0.0004086	1.31	$258.02K	$0.0004338	$0.0003851	$3.5K	$258.02K	$258.02K
5858	Friends With Benefits Pro FWB	$0.43 ₿0.000077	-0.56	$256.96K ₿46.53	$0.4453 ₿0.000082	$0.4296 ₿0.000077	$60.7 ₿0.24	$430.09K ₿77.88	$256.96K ₿46.53
5859	Atari ATRI	$0.0001704 ₿0.000000031	-4.04	$256.6K ₿48.7	$0.003596 ₿0.000000034	$0.003322 ₿0.000000031	$108.83 ₿0.01	$336.73K ₿63.91	$256.6K ₿48.7
5860	Star STAR	$0.9883 ₿0.000014	-0.85	$256.6K ₿46.33	$1.01 ₿0.000014	$0.2969 ₿0.000014	$28.47K ₿0.39	$256.6K ₿46.33	$256.6K ₿46.33
5861	Trio (Ordinals) TRIO	$0.04396	0.38	$255.84K	$0.04465	$0.04348	$124.82K	$920.64K	$255.84K
5864	Based Turbo TURBO	$0.00000388	29.51	$256.31K	$0.00000394	$0.00000287	$31.54K	$256.31K	$256.31K
5865	BASED BASED	$0.0002561	2.68	$256.1K	$0.000261	$0.0002443	$1.67K	$256.1K	$256.1K
5869	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.00446 ₿0.000000042	$0.003864 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5871	PREME Token PREME	$0.001546 ₿0.00000011	13.30	$255.02K ₿0	$0.001563 ₿0.00000011	$0.001364 ₿0.00000010	$13.92K ₿1.49	$363.34K ₿27.57	$255.02K ₿0
5873	Spintria SP	$0.004944	0.15	$254.95K	$0.005001	$0.004863	$6.35K	$4.39M	$254.95K
5873	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0	$0	$387.56	$256.55K	$256.55K
5878	Xfinite Entertainment Token XET	$0.0001092 ₿0.0000000080	3.42	$254.55K ₿18.74	$0.0001105 ₿0.0000000082	$0.0001047 ₿0.0000000078	$15.31 ₿0.04	$437K ₿32.17	$254.55K ₿18.74
5879	NAOS Finance NAOS	$0.00302 ₿0.00000053	7.45	$254.39K ₿45.16	$0.00364 ₿0.00000055	$0.002785 ₿0.00000052	$18.62K ₿0.69	$662.02K ₿117.58	$254.39K ₿45.16
5882	Intrepid Token INT	$3.22 ₿0.00011	-1.38	$252.21K ₿15.84	$3.34	$3.21	$1.39K ₿0.09	$321.17K ₿19.84	$252.21K ₿15.84
5888	Changer CNG	$0.006052 ₿0.00000033	-9.26	$253.07K ₿14.24	$0.006699 ₿0.00000047	$0.006051 ₿0.00000033	$2.66K ₿0.38	$1.21M ₿68.11	$253.07K ₿14.24
5893	Grai GRAI	$0.9859 ₿0.000014	-0.63	$251.49K ₿81.5	$1.01 ₿0.000014	$0.9749 ₿0.000013	$1.82K ₿4.19	$251.49K ₿81.5	$251.49K ₿81.5
5895	Dimecoin DIME	$0.0000004293 ₿0.000000000013	-6.57	$252.17K ₿7.83	$0.000001511 ₿0.000000000014	$0.000001434 ₿0.000000000013	$2.24 ₿0	$252.22K ₿7.83	$252.17K ₿7.83
5897	Envision Labs VIS	$0.004575	-1.11	$251.64K	$0.004702	$0.004546	$313.85	$457.53K	$251.64K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}