Страница результатов 30 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6288	Revenue Coin RVC	$0.0001881 ₿0.0000000021	-0.02	$162.2K ₿1.84	$0.0001889 ₿0.0000000021	$0.0001876 ₿0.0000000021	$1.11 ₿0	$325.26K ₿3.68	$162.2K ₿1.84
6294	SANSHU! SANSHU!	$0.0001616 ₿0.0000000017	0	$161.61K ₿1.79	$0	$0	$160.79 ₿0	$161.61K ₿1.79	$161.61K ₿1.79
6300	Roobee ROOBEE	$0.0001338 ₿0.0000000015	0.01	$161.19K ₿1.82	$0.0001339 ₿0.0000000015	$0.0001335 ₿0.0000000014	$97K ₿1.1	$722.66K ₿8.18	$161.19K ₿1.82
6302	VFOX VFOX	$0.007669 ₿0.000000080	0	$161.02K ₿1.69	$0	$0	$9.25 ₿0	$161.05K ₿1.69	$161.02K ₿1.69
6307	Wild Forest Token WF	$0.003928 ₿0.000000044	-5.64	$160.54K ₿1.82	$0.004184 ₿0.000000046	$0.003853 ₿0.000000043	$430.48 ₿0	$3.88M ₿43.92	$160.54K ₿1.82
6309	Aion AION	$0.0002875 ₿0.0000000032	-0.01*	$160.29K ₿1.81	$0.0002875 ₿0.0000000032	$0.0002874 ₿0.0000000032	$32.87K ₿0.37	$160.29K ₿1.81	$160.29K ₿1.81
6312	Twin Protocol TWIN	$0.0006065 ₿0.0000000068	-0.97	$159.49K ₿1.8	$0.0006133 ₿0.0000000068	$0.0006037 ₿0.0000000068	$20.33 ₿0	$606.53K ₿6.86	$159.49K ₿1.8
6321	Typus TYPUS	$0.000741 ₿0.0000000083	-0.69	$158.84K ₿1.8	$0.0007519 ₿0.0000000084	$0.000738 ₿0.0000000083	$13.32 ₿0	$741.08K ₿8.39	$158.84K ₿1.8
6322	AI PIN AI	$0.001588 ₿0.000000017	-0.81	$158.83K ₿1.8	$0.001606 ₿0.000000018	$0.001586 ₿0.000000017	$11.34 ₿0	$158.83K ₿1.8	$158.83K ₿1.8
6325	Chain Guardians CGG	$0.001417 ₿0.000000016	-0.03	$158.63K ₿1.8	$0.001418 ₿0.000000016	$0.001413 ₿0.000000015	$86.21 ₿0	$170.11K ₿1.93	$158.63K ₿1.8
6326	Ordiswap ORDS	$0.0002236 ₿0.0000000025	12.02	$158.51K ₿1.79	$0.0002275 ₿0.0000000025	$0.0001971 ₿0.0000000022	$57.87K ₿0.65	$223.66K ₿2.53	$158.51K ₿1.79
6331	Cat CAT	$0.00000000034 ₿0.0000000000000038	-1.34	$158.14K ₿1.79	$0.000000000347 ₿0.0000000000000038	$0.000000000339 ₿0.0000000000000038	$91.4 ₿0	$336.65K ₿3.81	$158.14K ₿1.79
6334	Success Kid SKID	$0.001778 ₿0.000000020	5.15	$158.06K ₿1.79	$0.001921 ₿0.000000021	$0.001691 ₿0.000000018	$2.6K ₿0.03	$158.06K ₿1.79	$158.06K ₿1.79
6335	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	0	$157.96K ₿1.77	$0	$0	$3.5 ₿0	$167.49K ₿1.87	$157.96K ₿1.77
6337	Ethernity Cloud ECLD	$0.0002961 ₿0.0000000033	0.71	$157.71K ₿1.79	$0.0003045 ₿0.0000000034	$0.0002898 ₿0.0000000032	$86.31 ₿0	$295.95K ₿3.35	$157.71K ₿1.79
6338	Internet Doge IDOGE	$0.158 ₿0.0000017	-3.43	$157.69K ₿1.78	$0.1653 ₿0.0000018	$0.1568 ₿0.0000017	$1.17 ₿0	$157.69K ₿1.78	$157.69K ₿1.78
6340	DeltaPrime PRIME	$0.03639 ₿0.00000041	-10.29	$157.29K ₿1.78	$0.04061 ₿0.00000045	$0.03621 ₿0.00000040	$537.74 ₿0.01	$1.45M ₿16.46	$157.29K ₿1.78
6355	Lybra LBR	$0.003672 ₿0.000000041	7.79	$155.6K ₿1.76	$0.003767 ₿0.000000042	$0.003153 ₿0.000000035	$14.22K ₿0.16	$340.67K ₿3.86	$155.6K ₿1.76
6363	Plasma Finance PPAY	$0.0001631 ₿0.0000000018	-0.37	$155.01K ₿1.74	$0.000164 ₿0.0000000018	$0.0001631 ₿0.0000000018	$4.16 ₿0	$163.16K ₿1.83	$155.01K ₿1.74
6369	Tokeo TOKE	$0.0029 ₿0.000000032	-6.85	$154.17K ₿1.75	$0.003123 ₿0.000000034	$0.002871 ₿0.000000032	$1.41K ₿0.02	$289.63K ₿3.28	$154.17K ₿1.75
6370	littlemanyu MANYU	$0.0001541 ₿0.0000000017	-1.38	$154K ₿1.74	$0.0001578 ₿0.0000000017	$0.0001534 ₿0.0000000017	$449.51 ₿0.01	$154K ₿1.74	$154K ₿1.74
6372	NAOS Finance NAOS	$0.001827 ₿0.000000020	0.04	$153.9K ₿1.74	$0.001936 ₿0.000000021	$0.001815 ₿0.000000020	$12.83K ₿0.15	$400.49K ₿4.53	$153.9K ₿1.74
6374	Osean OSEAN	$0.0001807 ₿0.0000000020	-1.15	$153.55K ₿1.74	$0.000183 ₿0.0000000020	$0.00018 ₿0.0000000020	$15.53 ₿0	$177.07K ₿2	$153.55K ₿1.74
6378	Wrapped DOG WDOG	$0.000153 ₿0.0000000017	10.35	$153.04K ₿1.73	$0.0001542 ₿0.0000000017	$0.0001382 ₿0.0000000015	$128.03K ₿1.45	$153.04K ₿1.73	$153.04K ₿1.73
6382	PolyDoge POLYDOGE	$0.000000000178 ₿0.0000000000000020	0.59	$152.28K ₿1.72	$0.000000000179 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$227.95 ₿0	$152.49K ₿1.73	$152.28K ₿1.72
6394	Landwolf WOLF	$0.000000000358 ₿0.0000000000000040	-3.61	$150.84K ₿1.71	$0.000000000375 ₿0.0000000000000041	$0.000000000356 ₿0.0000000000000040	$598.37 ₿0.01	$150.84K ₿1.71	$150.84K ₿1.71
6397	Flat Earth FLAT	$0.0001992 ₿0.0000000022	-11.11	$150.4K ₿1.7	$0.0002242 ₿0.0000000025	$0.0001992 ₿0.0000000022	$73.84 ₿0	$150.4K ₿1.7	$150.4K ₿1.7
6399	ai16zeliza ELIZA	$0.0001564 ₿0.0000000017	-0.63	$150.33K ₿1.7	$0.0001581 ₿0.0000000017	$0.0001552 ₿0.0000000017	$30.32K ₿0.34	$150.33K ₿1.7	$150.33K ₿1.7
6402	Mettalex MTLX	$0.037 ₿0.00000041	-7.62	$150.23K ₿1.7	$0.0412 ₿0.00000046	$0.03685 ₿0.00000041	$2.48K ₿0.03	$1.48M ₿16.75	$150.23K ₿1.7
6409	Biaoqing BIAO	$0.0001494 ₿0.0000000016	-12.45	$149.5K ₿1.69	$0.0001719 ₿0.0000000019	$0.0001477 ₿0.0000000016	$50.83K ₿0.58	$149.5K ₿1.69	$149.5K ₿1.69
6410	tobi TOBI	$0.0001495 ₿0.0000000016	-15.91	$149.34K ₿1.69	$0.0001807 ₿0.0000000020	$0.0001488 ₿0.0000000016	$3.17K ₿0.04	$149.34K ₿1.69	$149.34K ₿1.69
6412	Restake Finance RSTK	$0.003898 ₿0.000000043	-0.47	$149.15K ₿1.68	$0.00393 ₿0.000000044	$0.003898 ₿0.000000043	$1.75 ₿0	$389.88K ₿4.39	$149.15K ₿1.68
6413	LayerAI LAI	$0.00006506 ₿0.00000000073	4.21	$149.08K ₿1.69	$0.00006496 ₿0.00000000073	$0.0000589 ₿0.00000000066	$153.47K ₿1.74	$188.11K ₿2.13	$149.08K ₿1.69
6414	COCO COIN COCO	$0.000004359 ₿0.000000000049	-1.16	$148.96K ₿1.69	$0.00000441 ₿0.000000000049	$0.000004349 ₿0.000000000048	$291.63 ₿0	$148.96K ₿1.69	$148.96K ₿1.69
6416	WORK WORK	$0.0001488 ₿0.0000000016	0.32	$148.82K ₿1.68	$0.0001561 ₿0.0000000017	$0.0001471 ₿0.0000000016	$2.19K ₿0.02	$148.82K ₿1.68	$148.82K ₿1.68
6422	Karlsen KLS	$0.00005661 ₿0.00000000064	-1.06	$148.45K ₿1.68	$0.00005721 ₿0.00000000064	$0.0000566 ₿0.00000000063	$114.34K ₿1.29	$148.52K ₿1.68	$148.45K ₿1.68
6423	CryptoGPT CRGPT	$0.02113 ₿0.00000023	0	$148.38K ₿1.65	$0	$0	$8.76 ₿0	$284.95K ₿3.18	$148.38K ₿1.65
6424	Dimecoin DIME	$0.0000002517 ₿0.0000000000027	0	$148.26K ₿1.59	$0	$0	$0.01 ₿0	$148.28K ₿1.59	$148.26K ₿1.59
6425	monkeyhaircut MONK	$0.0001485 ₿0.0000000016	1.18	$148.17K ₿1.68	$0.0001508 ₿0.0000000017	$0.0001465 ₿0.0000000016	$50.88K ₿0.58	$148.17K ₿1.68	$148.17K ₿1.68
6430	Xfinite Entertainment Token XET	$0.00006372 ₿0.00000000072	-1.99	$147.83K ₿1.67	$0.00006501 ₿0.00000000072	$0.00006317 ₿0.00000000071	$3.34 ₿0	$253.78K ₿2.87	$147.83K ₿1.67
6432	Gora GORA	$0.003887 ₿0.000000043	-11.06	$147.72K ₿1.67	$0.004487 ₿0.000000050	$0.003886 ₿0.000000043	$1.22K ₿0.01	$388.73K ₿4.4	$147.72K ₿1.67
6433	Slam Token SLAM	$0.07669 ₿0.00000086	-0.74	$147.67K ₿1.67	$0.07727 ₿0.00000086	$0.07653 ₿0.00000086	$15.36 ₿0	$766.96K ₿8.69	$147.67K ₿1.67
6434	Dyordotcom DYOR	$0.0003032 ₿0.0000000033	0.46	$147.65K ₿1.65	$0.0003042 ₿0.0000000034	$0.0003018 ₿0.0000000033	$6.98 ₿0	$147.65K ₿1.65	$147.65K ₿1.65
6437	MindCoin MIND	$0.00000197 ₿0.000000000022	0.41	$147.51K ₿1.66	$0.00000197 ₿0.000000000022	$0.000001949 ₿0.000000000021	$11.03 ₿0	$147.51K ₿1.66	$147.51K ₿1.66
6438	CryptoFarmers FARM	$0.004956 ₿0.000000055	0	$147.46K ₿1.65	$0	$0	$1.02 ₿0	$247.81K ₿2.78	$147.46K ₿1.65
6439	TrenchAI TRENCHAI	$0.0001467 ₿0.0000000016	0.15	$147.44K ₿1.67	$0.0001489 ₿0.0000000016	$0.0001461 ₿0.0000000016	$42.44 ₿0	$147.44K ₿1.67	$147.44K ₿1.67
6442	Deployyyyer DEPLOY	$0.000149 ₿0.0000000016	-0.21	$147.25K ₿1.65	$0.0001495 ₿0.0000000016	$0.0001489 ₿0.0000000016	$216.32 ₿0	$147.25K ₿1.65	$147.25K ₿1.65
6448	Paysenger EGO EGO	$0.0007317 ₿0.0000000082	-1.16	$146.85K ₿1.66	$0.0007431 ₿0.0000000083	$0.0007278 ₿0.0000000081	$97.46K ₿1.1	$236.41K ₿2.68	$146.85K ₿1.66
6450	UFC Fan Token UFC	$0.06052 ₿0.00000068	-37.24	$146.56K ₿1.66	$0.1663 ₿0.0000018	$0.06052 ₿0.00000067	$507.61 ₿0.01	$1.21M ₿13.71	$146.56K ₿1.66
6451	Scotty Beam SCOTTY	$0.0002985 ₿0.0000000033	-0.20	$146.51K ₿1.66	$0.0002994 ₿0.0000000033	$0.0002985 ₿0.0000000033	$17.85K ₿0.2	$223.89K ₿2.54	$146.51K ₿1.66
6452	MNet Continuum NUUM	$0.001105 ₿0.000000012	0.12	$146.38K ₿1.66	$0.001106 ₿0.000000012	$0.001099 ₿0.000000012	$1.15 ₿0	$1.11M ₿12.51	$146.38K ₿1.66
6457	CADAI CADAI	$0.008254 ₿0.000000093	-1.17	$146.02K ₿1.65	$0.008364 ₿0.000000093	$0.008229 ₿0.000000093	$49.67 ₿0	$146.02K ₿1.65	$146.02K ₿1.65
6460	ADA ADASOL	$0.0001457 ₿0.0000000016	1.11	$145.71K ₿1.65	$0.0001468 ₿0.0000000016	$0.0001432 ₿0.0000000016	$58.99K ₿0.67	$145.71K ₿1.65	$145.71K ₿1.65
6462	MAPS MAPS	$0.00194 ₿0.000000021	-0.20	$145.53K ₿1.65	$0.001967 ₿0.000000022	$0.001927 ₿0.000000021	$15.3 ₿0	$19.4M ₿219.68	$145.53K ₿1.65
6464	Satoshi AI agent by Virtuals SAINT	$0.0001452 ₿0.0000000016	-1.74	$145.27K ₿1.64	$0.0001484 ₿0.0000000016	$0.0001452 ₿0.0000000016	$73.7K ₿0.83	$145.27K ₿1.64	$145.27K ₿1.64
6467	NOOT (Ordinals) NOOT	$0.0001448 ₿0.0000000016	8.06	$144.87K ₿1.64	$0.0001465 ₿0.0000000016	$0.0001304 ₿0.0000000014	$13.47K ₿0.15	$144.87K ₿1.64	$144.87K ₿1.64
6469	Meme Alliance MMA	$0.001694 ₿0.000000019	3.51	$144.74K ₿1.64	$0.001702 ₿0.000000019	$0.001607 ₿0.000000018	$263 ₿0	$169.4K ₿1.92	$144.74K ₿1.64
6471	Infinitar Governance Token IGT	$0.0003102 ₿0.0000000034	16.08	$144.64K ₿1.64	$0.0003231 ₿0.0000000036	$0.0002672 ₿0.0000000029	$7K ₿0.08	$308.7K ₿3.49	$144.64K ₿1.64
6473	JHH JHH	$0.00000001444 ₿0.00000000000016	-1.19	$144.41K ₿1.63	$0.0000000148 ₿0.00000000000016	$0.00000001437 ₿0.00000000000016	$38.95 ₿0	$144.41K ₿1.63	$144.41K ₿1.63
6474	Curio Gas Token CGT	$0.001442 ₿0.000000016	1.05	$144.23K ₿1.63	$0.001445 ₿0.000000016	$0.001373 ₿0.000000015	$299.08 ₿0	$144.23K ₿1.63	$144.23K ₿1.63
6475	Versus-X VSX	$0.003493 ₿0.000000039	4.15	$143.91K ₿1.63	$0.003633 ₿0.000000041	$0.003353 ₿0.000000037	$13.72K ₿0.16	$349.33K ₿3.95	$143.91K ₿1.63
6480	tooker kurlson TOOKER	$0.0001478 ₿0.0000000016	-1.08	$143.53K ₿1.62	$0.0001596 ₿0.0000000017	$0.0001472 ₿0.0000000016	$3.96K ₿0.04	$143.53K ₿1.62	$143.53K ₿1.62
6483	Memes AI MEMESAI	$0.0001432 ₿0.0000000016	-53.57	$143.26K ₿1.62	$0.0003136 ₿0.0000000035	$0.000142 ₿0.0000000016	$16.37K ₿0.19	$143.26K ₿1.62	$143.26K ₿1.62
6485	Modern Innovation Network Token MINX	$0.009105 ₿0.00000010	6.79	$143.21K ₿1.62	$0.009254 ₿0.00000010	$0.008526 ₿0.000000095	$51.17K ₿0.58	$318.68K ₿3.61	$143.21K ₿1.62
6495	Gemini GEMINI	$0.0001426 ₿0.0000000016	0.67	$142.67K ₿1.61	$0.000143 ₿0.0000000016	$0.0001405 ₿0.0000000015	$33.28 ₿0	$142.67K ₿1.61	$142.67K ₿1.61
6496	M3M3 M3M3	$0.0001426 ₿0.0000000016	0.35	$142.66K ₿1.62	$0.0001444 ₿0.0000000016	$0.0001312 ₿0.0000000014	$96.15 ₿0	$142.66K ₿1.62	$142.66K ₿1.62
6499	Elixir deUSD DEUSD	$0.001544 ₿0.000000017	-37.93	$142.36K ₿1.61	$0.002488 ₿0.000000027	$0.001433 ₿0.000000016	$242.26 ₿0	$142.36K ₿1.61	$142.36K ₿1.61
6502	ROOK ROOK	$0.1868 ₿0.0000021	0.75	$142.3K ₿1.61	$0.1891 ₿0.0000021	$0.1829 ₿0.0000020	$20.61 ₿0	$237.08K ₿2.68	$142.3K ₿1.61
6503	Bop Cat BOP	$0.0001424 ₿0.0000000016	67.26	$142.28K ₿1.68	$0.0002682 ₿0.0000000030	$0.00007177 ₿0.00000000080	$208.72K ₿2.37	$142.28K ₿1.68	$142.28K ₿1.68
6504	MetaVPad METAV	$0.0006471 ₿0.0000000073	-1.59	$142.26K ₿1.61	$0.0006585 ₿0.0000000073	$0.0006448 ₿0.0000000072	$204.41 ₿0	$1.26M ₿14.26	$142.26K ₿1.61
6507	Pike Finance P	$0.0006165 ₿0.0000000069	-0.72	$141.86K ₿1.61	$0.000621 ₿0.0000000069	$0.0006164 ₿0.0000000068	$97.29 ₿0	$221K ₿2.5	$141.86K ₿1.61
6509	Quad Terminal QUAD	$0.000566 ₿0.0000000064	0.02	$141.54K ₿1.6	$0.0005659 ₿0.0000000064	$0.0005659 ₿0.0000000064	$1.56 ₿0	$225.11K ₿2.55	$141.54K ₿1.6
6511	Orchai OCH	$0.01795 ₿0.00000020	99.36	$141.46K ₿1.59	$0.01795 ₿0.00000020	$0.009002 ₿0.00000010	$10.56 ₿0	$359.02K ₿4.03	$141.46K ₿1.59
6514	Hypersign Identity Token HID	$0.004156 ₿0.000000046	0.65	$141.33K ₿1.58	$0.004157 ₿0.000000046	$0.004108 ₿0.000000046	$45.23 ₿0	$207.84K ₿2.33	$141.33K ₿1.58
6515	Ben the Dog BENDOG	$0.0001413 ₿0.0000000015	0.53	$141.32K ₿1.6	$0.000143 ₿0.0000000016	$0.00014 ₿0.0000000015	$16.85 ₿0	$141.32K ₿1.6	$141.32K ₿1.6
6517	Vestate VES	$0.0009844 ₿0.000000011	0.30	$141.17K ₿1.6	$0.0009854 ₿0.000000011	$0.0009744 ₿0.000000010	$73.46K ₿0.83	$491.2K ₿5.56	$141.17K ₿1.6
6519	Shieldeum SDM	$0.0003781 ₿0.0000000042	1.50	$141.14K ₿1.59	$0.0003809 ₿0.0000000042	$0.0003705 ₿0.0000000041	$17.54K ₿0.2	$378.13K ₿4.27	$141.14K ₿1.59
6523	Daku DAKU	$0.0002333 ₿0.0000000026	9.50	$140.68K ₿1.59	$0.0002425 ₿0.0000000027	$0.000213 ₿0.0000000023	$2.05K ₿0.02	$140.68K ₿1.59	$140.68K ₿1.59
6524	Nyan Meme Coin NYAN	$0.000000002225 ₿0.000000000000023	0	$140.63K ₿1.51	$0	$0	$226.76 ₿0	$140.63K ₿1.51	$140.63K ₿1.51
6527	analoS ANALOS	$0.00000141 ₿0.000000000015	-0.55	$140.41K ₿1.59	$0.000001439 ₿0.000000000016	$0.000001399 ₿0.000000000015	$24.04 ₿0	$140.93K ₿1.59	$140.41K ₿1.59
6530	Intrepid Token INT	$1.78 ₿0.000020	1.24	$139.98K ₿1.58	$1.79 ₿0.000020	$1.75 ₿0.000019	$200.71 ₿0	$178.25K ₿2.02	$139.98K ₿1.58
6532	CrossWallet CWT	$0.001118 ₿0.000000012	-1.12	$139.76K ₿1.58	$0.001131 ₿0.000000012	$0.001114 ₿0.000000012	$548.23 ₿0.01	$139.76K ₿1.58	$139.76K ₿1.58
6535	Dash 2 Trade D2T	$0.0002945 ₿0.0000000033	0.27	$139.46K ₿1.58	$0.000295 ₿0.0000000033	$0.0002699 ₿0.0000000030	$12.66K ₿0.14	$294.53K ₿3.33	$139.46K ₿1.58
6538	Chad Coin CHAD	$0.0000005921 ₿0.0000000000064	0	$139.16K ₿1.53	$0	$0	$68.22 ₿0	$139.16K ₿1.53	$139.16K ₿1.53
6539	Quick Intel QKNTL	$0.001739 ₿0.000000019	0	$139.11K ₿1.56	$0	$0	$54.69 ₿0	$139.19K ₿1.56	$139.11K ₿1.56
6545	CertaiK by Virtuals CERTAI	$0.0001391 ₿0.0000000015	-3.34	$138.68K ₿1.57	$0.0001456 ₿0.0000000016	$0.0001386 ₿0.0000000015	$380.14 ₿0	$138.68K ₿1.57	$138.68K ₿1.57
6551	Rainbow Token RBW	$0.0005521 ₿0.0000000062	0.05	$138.46K ₿1.57	$0.0005519 ₿0.0000000062	$0.0005492 ₿0.0000000062	$0.37 ₿0	$551.9K ₿6.25	$138.46K ₿1.57
6552	Lyra Finance LYRA	$0.0002213 ₿0.0000000024	0.27	$138.06K ₿1.55	$0.0002215 ₿0.0000000024	$0.0002207 ₿0.0000000024	$1.07 ₿0	$221.38K ₿2.49	$138.06K ₿1.55
6556	Fortune Token FRTN	$0.0004111 ₿0.0000000046	-2.03	$137.77K ₿1.56	$0.0004222 ₿0.0000000047	$0.0004079 ₿0.0000000046	$4.17K ₿0.05	$409.6K ₿4.64	$137.77K ₿1.56
6560	TiFi TIFI	$0.000000002926 ₿0.000000000000033	-0.83	$137.39K ₿1.56	$0.000000002968 ₿0.000000000000033	$0.000000002905 ₿0.000000000000032	$59.36 ₿0	$2.11M ₿23.9	$137.39K ₿1.56
6562	Bag BAG	$0.00002315 ₿0.00000000026	-7.30	$137.25K ₿1.55	$0.00002502 ₿0.00000000028	$0.00002303 ₿0.00000000026	$1.55K ₿0.02	$137.25K ₿1.55	$137.25K ₿1.55
6564	Habibi (Sol) HABIBI	$0.000137 ₿0.0000000015	0.56	$137K ₿1.55	$0.0001405 ₿0.0000000015	$0.0001285 ₿0.0000000014	$2.44K ₿0.03	$137K ₿1.55	$137K ₿1.55
6566	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001368 ₿0.0000000015	-4.96	$136.87K ₿1.55	$0.000144 ₿0.0000000016	$0.0001365 ₿0.0000000015	$114.07 ₿0	$136.87K ₿1.55	$136.87K ₿1.55
6569	Chitan CHITAN	$0.000139 ₿0.0000000015	0	$136.76K ₿1.53	$0.000139 ₿0.0000000015	$0.000139 ₿0.0000000015	$110.43 ₿0	$136.76K ₿1.53	$136.76K ₿1.53
6570	Duck AI DUCKAI	$0.0001366 ₿0.0000000015	0.24	$136.64K ₿1.55	$0.0001385 ₿0.0000000015	$0.0001359 ₿0.0000000015	$38.37 ₿0	$136.64K ₿1.55	$136.64K ₿1.55
6575	Bamboo on Base BAMBOO	$0.0001359 ₿0.0000000015	-0.37	$135.99K ₿1.54	$0.0001366 ₿0.0000000015	$0.0001353 ₿0.0000000015	$4.2 ₿0	$135.99K ₿1.54	$135.99K ₿1.54
6577	MOSS AI MOSS	$0.0001487 ₿0.0000000016	0.31	$135.89K ₿1.54	$0.0001504 ₿0.0000000016	$0.0001477 ₿0.0000000016	$153.15K ₿1.73	$135.89K ₿1.54	$135.89K ₿1.54
6579	Gamer Arena GAU	$0.0003575 ₿0.0000000040	-0.33	$135.79K ₿1.54	$0.0003618 ₿0.0000000040	$0.0003575 ₿0.0000000040	$94.56 ₿0	$178.79K ₿2.03	$135.79K ₿1.54
6581	THREE $THREE	$0.001356 ₿0.000000015	0	$135.64K ₿1.53	$0	$0	$28.55 ₿0	$135.64K ₿1.53	$135.64K ₿1.53
6586	Poncho PONCHO	$0.01349 ₿0.00000015	-9.41	$134.95K ₿1.53	$0.0149 ₿0.00000016	$0.01321 ₿0.00000014	$1.89K ₿0.02	$134.95K ₿1.53	$134.95K ₿1.53
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}