Страница результатов 30 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Dtec token DTEC	$0.03278	13.19	$868.62K	$0.03275	$0.02882	$184.33K	$11.09M	$868.62K
3631	BASED BASED	$0.0008691	-1.45	$873.15K	$0.0009775	$0.0008536	$26.19K	$873.15K	$873.15K
3633	OpenANX OAX	$0.01547 ₿0.0000044	2.16	$862.99K ₿247.92	$0.01594 ₿0.0000047	$0.01465 ₿0.0000036	$64.6K ₿271.58	$1.55M ₿444.36	$862.99K ₿247.92
3636	VelasPad VLXPAD	$0.00198 ₿0.00000010	-1.55	$858.81K ₿44.91	$0.002011 ₿0.00000010	$0.001979 ₿0.000000097	$7.06 ₿0.23	$858.81K ₿44.91	$858.81K ₿44.91
3637	Revain REV	$0.00001009 ₿0.0000000018	-9.03	$854.23K ₿78.22	$0.00001111 ₿0.0000000018	$0.00001009 ₿0.00000000088	$60.71 ₿0.03	$859.33K ₿78.69	$854.23K ₿78.22
3640	Yaku YAKU	$0.001723 ₿0.00000031	0.02	$853.58K ₿27.28	$0.002063 ₿0.00000036	$0.001631 ₿0.00000031	$1.65K ₿0.45	$861.66K ₿156.38	$853.58K ₿27.28
3641	WeWay WWY	$0.0002069 ₿0.00000012	0.51	$852.9K ₿420.69	$0.0002081 ₿0.00000013	$0.0002041 ₿0.00000011	$589.61K ₿78.68	$1.45M ₿836.17	$852.9K ₿420.69
3642	RAT Escape RAT	$0.000856	-0.39	$850.87K	$0.0008628	$0.0008364	$75.7K	$850.87K	$850.87K
3643	VOLT.WIN VOLT	$0.001531	9.92	$850.8K	$0.001569	$0.001393	$11.12K	$850.8K	$850.8K
3647	Bread BRD	$0.009895 ₿0.00000017	-3.38	$848.76K ₿14.95	$0.01024 ₿0.00000017	$0.009895 ₿0.00000016	$9.04 ₿0	$879.31K ₿15.49	$848.76K ₿14.95
3649	Parex PRX	$0.0428 ₿0.000010	4.96	$846.52K ₿81.5	$0.04429 ₿0.000011	$0.03996 ₿0.000010	$100.22K ₿19.57	$1.78M ₿347.35	$846.52K ₿81.5
3650	Skycoin SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04051 ₿0.00000042	$0.03972 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3651	Champignons of Arborethia CHAMPZ	$0.0008454 ₿0.00000010	-1.76	$845.46K ₿94.8	$0.0008827 ₿0.00000010	$0.0008429 ₿0.000000094	$1.61K ₿0.18	$845.46K ₿101.44	$845.46K ₿94.8
3654	Cogito Finance CGV	$0.007179 ₿0.0000023	-2.73	$843.46K ₿221.82	$0.007382 ₿0.0000024	$0.007167 ₿0.0000023	$75.26 ₿4.29	$7.18M ₿2.37K	$843.46K ₿221.82
3656	Chain4Energy C4E	$0.01007	4.36	$842.07K	$0.01013 ₿0.	$0.009617 ₿0.	$10.07K ₿0	$3.1M	$842.07K
3657	3DPass P3D	$0.001983 ₿0.00000022	2.54	$842.01K ₿0	$0.002026 ₿0.00000026	$0.001882 ₿0.00000022	$11.51K ₿2.12	$1.43M	$842.01K ₿0
3658	Mode Bridged WBTC (Mode) WBTC	$92,854 ₿0.99	-1.20	$841.77K ₿0	$94,285 ₿1.0021	$91,754 ₿0.98	$766.89 ₿0.44	$841.77K	$841.77K ₿0
3660	Amaterasu AMA	$0.008397	-0.57	$839.76K	$0.008446	$0.008354	$10.04	$839.76K	$839.76K
3661	Solarcoin SLR	$0.01295 ₿0.00000034	-0.13	$839.76K ₿22.13	$0.01313 ₿0.00000034	$0.01286 ₿0.00000033	$637.3 ₿0	$1.27B ₿33.49K	$839.76K ₿22.13
3665	UBXS UBXS	$0.01546 ₿0.0000058	3.78	$835.69K ₿314.59	$0.01599 ₿0.0000062	$0.01459 ₿0.0000054	$39.02K ₿11.98	$1.52M ₿570.54	$835.69K ₿314.59
3666	Kunji Finance KNJ	$0.01895 ₿0.0000037	-2.36	$834.27K ₿68.99	$0.02144 ₿0.0000064	$0.01878 ₿0.0000035	$15.54K ₿0.95	$1.9M ₿374.49	$834.27K ₿68.99
3667	RMRK RMRK	$0.09209 ₿0.000029	-6.92	$833.57K ₿280.63	$0.09893 ₿0.000032	$0.08867 ₿0.000029	$18.07K ₿4.72	$922.37K ₿295.4	$833.57K ₿280.63
3669	Ertha ERTHA	$0.00068 ₿0.000000040	13.55	$831.49K ₿49.09	$0.000686 ₿0.000000043	$0.0005565 ₿0.000000038	$1.64M ₿6.47	$1.37M ₿81	$831.49K ₿49.09
3670	Bostrom BOOT	$0.000000001288 ₿0.00000000000052	6.02	$830.77K ₿310.21	$0.000000001302 ₿0.00000000000054	$0.000000001207 ₿0.00000000000051	$1.75K ₿0.11	$1.61M ₿626.86	$830.77K ₿310.21
3671	Orcfax FACT	$0.004716 ₿0.00000031	-0.46	$830.76K ₿55.77	$0.004785 ₿0.00000033	$0.004645 ₿0.00000031	$879.23 ₿0.14	$4.72M ₿316.58	$830.76K ₿55.77
3672	Metal Dollar XMD	$0.9915 ₿0.000014	-0.70	$829.52K ₿0	$1.01 ₿0.000014	$0.9872 ₿0.000014	$1.72M ₿28.9	$829.52K	$829.52K ₿0
3674	FOREST FOREST	$0.0008287	-2.23	$828.72K	$0.0008855	$0.0008193	$16.41K	$828.72K	$828.72K
3675	Factor FCTR	$0.05514 ₿0.0000015	0.30	$827.66K ₿22.9	$0.05551 ₿0.0000015	$0.05476 ₿0.0000015	$9.38K ₿0.19	$5.52M ₿152.63	$827.66K ₿22.9
3677	Pegaxy Stone PGX	$0.001875 ₿0.00000023	-0.26	$826.1K ₿48.34	$0.001885 ₿0.00000023	$0.001861 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3678	BEAMCAT BCAT	$0.000000001986 ₿0.00000000000011	-7.73	$825.79K ₿0	$0.000000002191 ₿0.00000000000011	$0.000000001932 ₿0.00000000000010	$2.16K ₿0.15	$825.79K ₿48.13	$825.79K ₿0
3679	Agent S S	$0.0008255	-10.08	$825.52K	$0.001125	$0.0007868	$129.57K	$825.52K	$825.52K
3681	Toad Killer $TOAD	$0.000000001958 ₿0.000000000000087	17.05	$823.73K ₿0	$0.000000001958 ₿0.000000000000088	$0.000000001658 ₿0.000000000000074	$37.95K ₿0.33	$823.73K ₿37.13	$823.73K ₿0
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001126 ₿0.0000000011	$0.0001095 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3683	Shyft Network SHFT	$0.0003705 ₿0.00000012	-1.74	$824.62K ₿140.91	$0.0003825 ₿0.00000013	$0.0003703 ₿0.00000012	$15.18K ₿0.81	$933.72K ₿311.19	$824.62K ₿140.91
3686	DefiPlaza DFP2	$0.01235 ₿0.00000094	0.80	$821.93K ₿63.04	$0.01248 ₿0.00000097	$0.0116 ₿0.00000093	$2.24K ₿0.39	$821.93K ₿63.28	$821.93K ₿63.04
3687	StarHeroes STAR	$0.007214 ₿0.0000084	1.69	$819.92K ₿0	$0.007313 ₿0.0000094	$0.007085 ₿0.0000083	$379.59K ₿7.94	$4.39M	$819.92K ₿0
3689	sEUR SEUR	$0.8221 ₿0.000015	2.24	$818.09K ₿15.37	$0.8224 ₿0.000015	$0.8029 ₿0.000015	$1.6K ₿0.09	$818.09K ₿15.37	$818.09K ₿15.37
3690	KLAUS KLAUS	$0.0008176	11.39	$821.63K	$0.0009013	$0.0006734	$85.08K	$821.63K	$821.63K
3693	Omira OMIRA	$0.008165	42.44	$816.6K	$0.008165	$0.005731	$11.49K	$816.6K	$816.6K
3694	Bridged Wrapped BTC (BEVM) WBTC	$94,331	0.60	$815.56K	$95,667	$93,652	$540.24	$815.56K	$815.56K
3696	Antfarm Token ATF	$0.08304 ₿0.0000025	0.32	$813.64K ₿24.7	$0.08742 ₿0.0000025	$0.07793 ₿0.0000024	$23.79 ₿0	$813.64K ₿24.7	$813.64K ₿24.7
3697	Pandacoin PND	$0.00002286 ₿0.00000000055	1.08	$813.29K ₿19.43	$0.00002385 ₿0.00000000056	$0.00002252 ₿0.00000000054	$9.34 ₿0	$813.29K ₿17.65	$813.29K ₿19.43
3698	Shiboo SHIBOO	$0.00008139	-2.60	$813.14K	$0.00008453	$0.00007703	$54.79	$813.14K	$813.14K
3700	ZARA AI ZARA	$0.001291	-6.36	$811.4K	$0.001573	$0.001289	$18.61K	$840.33K	$811.4K
3701	GOOFY GOOFY	$0.001158	-2.24	$811.17K	$0.001194	$0.001149	$135.34	$811.17K	$811.17K
3702	Compound 0x CZRX	$0.005815 ₿0.00000019	0.36	$810.75K ₿60.02	$0.005899 ₿0.00000020	$0.005673 ₿0.00000019	$41.59 ₿0	$810.75K ₿60.02	$810.75K ₿60.02
3703	Kryptokrona XKR	$0.001331 ₿0.000000064	-0.10	$810.72K ₿35.78	$0.001338 ₿0.000000069	$0.001331 ₿0.000000057	$2.41K ₿0.08	$1.33M ₿64.04	$810.72K ₿35.78
3704	SALT SALT	$0.009248 ₿0.00000026	26.43	$809.04K ₿23.56	$0.009324 ₿0.00000033	$0.007314 ₿0.00000024	$2.59K ₿0.28	$1.11M ₿32.32	$809.04K ₿23.56
3705	Neiro NEIRO	$0.0008162	-3.03	$808.81K	$0.0008591	$0.0008125	$499.88K	$808.81K	$808.81K
3706	EXPERT_MONEY EXPERT	$0.001011	1.41	$808.58K	$0.00102	$0.0009953	$381.26K	$808.58K	$808.58K
3709	Notional Finance NOTE	$0.01715 ₿0.0000024	1.27	$806.6K ₿115.19	$0.01861 ₿0.0000024	$0.01692 ₿0.0000023	$4.03K ₿0.08	$1.68M ₿244.48	$806.6K ₿115.19
3710	Mind MND	$0.008282 ₿0.0000017	-1.20	$804.45K ₿174.68	$0.008549 ₿0.0000020	$0.007369 ₿0.0000017	$34.01K ₿1.47	$829.37K ₿179.43	$804.45K ₿174.68
3711	Ycash YEC	$0.04938 ₿0.00000053	1.88	$804.35K ₿7.85	$0.05193 ₿0.00000054	$0.04838 ₿0.00000047	$212.66 ₿0.01	$804.44K ₿11.04	$804.35K ₿7.85
3712	MainnetZ NETZ	$0.0007312 ₿0.00000045	82.76	$804.35K ₿130.99	$0.0008003 ₿0.00000054	$0.0004 ₿0.00000044	$3.18K ₿5.35	$804.35K ₿499.63	$804.35K ₿130.99
3713	Script Network SCPT	$0.001037 ₿0.00000057	0.40	$804.25K ₿152.82	$0.001056 ₿0.00000064	$0.001015 ₿0.00000055	$216.03K ₿30.33	$1.02M ₿580.51	$804.25K ₿152.82
3714	Omni OMNI	$1.3 ₿0.000011	2.33	$803.58K ₿7.03	$1.07 ₿0.000011	$1.04 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3715	Phoenixcoin PXC	$0.0087 ₿0.00000011	-12.98	$802.78K ₿10.45	$0.01042 ₿0.00000011	$0.0087 ₿0.00000011	$6.62 ₿0	$802.78K ₿11.31	$802.78K ₿10.45
3716	Interlay INTR	$0.003486 ₿0.00000064	0.85	$801.92K ₿97.89	$0.003587 ₿0.00000065	$0.00337 ₿0.00000062	$75.12K ₿0.28	$3.49M ₿642.22	$801.92K ₿97.89
3717	Goat Protocol GOA	$1.83 ₿0.000020	1.46	$798.39K ₿0	$1.86 ₿0.000020	$1.8 ₿0.000019	$3.35 ₿0	$1.84M ₿20.05	$798.39K ₿0
3718	Astrovault AXV	$0.00921 ₿0.0000023	1.81	$797.74K ₿40.09	$0.009303 ₿0.0000023	$0.00902 ₿0.0000022	$5.98K ₿0.77	$2.02M ₿495.34	$797.74K ₿40.09
3719	Rainbow Bridged WBTC (Aurora) WBTC	$93,199	-0.33	$797.69K	$96,026	$92,508	$8.11K	$797.69K	$797.69K
3720	KI XKI	$0.001332 ₿0.00000013	1.19	$794.98K ₿70.95	$0.001345 ₿0.00000013	$0.001294 ₿0.00000012	$77.29 ₿0.02	$1.26M ₿123.94	$794.98K ₿70.95
3722	MusmeCoin MSM	$0.003957	-2.84	$791.28K	$0.005141	$0.003922	$59.05K	$10.29M	$791.28K
3724	Wombat Exchange WOM	$0.003111 ₿0.00000060	5.29	$789.04K ₿89.74	$0.003115 ₿0.00000063	$0.002955 ₿0.00000059	$6.5K ₿0.98	$3.11M ₿604.58	$789.04K ₿89.74
3726	Xraders XR	$0.02404	0.45	$786.83K	$0.0242	$0.02391	$651.08K	$2.4M	$786.83K
3729	BAI Stablecoin BAI	$1.05 ₿0.000014	0.31	$785.14K ₿18.58	$1.07 ₿0.000014	$1.05 ₿0.000014	$2.65K ₿0.92	$785.14K ₿18.58	$785.14K ₿18.58
3730	WATER Coin WATER	$0.00001073	-3.44	$785.17K	$0.00001127	$0.00001067	$45.28K	$785.17K	$785.17K
3733	BloodLoop $BLS	$0.01611	-0.28	$783.44K	$0.01663	$0.01598	$24.05K	$5.64M	$783.44K
3734	Gifto GFT	$0.0003494 ₿0.00000037	2.83	$782.66K ₿377.88	$0.0003533 ₿0.00000039	$0.0003186 ₿0.00000037	$17.88K ₿75.34	$782.66K ₿377.88	$782.66K ₿377.88
3735	Itheum ITHEUM	$0.001334 ₿0.00000020	-3.86	$782.36K ₿189.29	$0.001388 ₿0.00000021	$0.00132 ₿0.00000020	$2.27K ₿0.98	$1.34M ₿207.44	$782.36K ₿189.29
3736	IQ50 IQ50	$0.000001549 ₿0.00000000036	-5.42	$782.02K ₿0	$0.000001639 ₿0.00000000040	$0.000001549 ₿0.00000000035	$24.5K ₿74.46	$782.02K ₿185.1	$782.02K ₿0
3738	QnA3.AI GPT	$0.001237 ₿0.0000075	1.58	$782.1K ₿850.76	$0.001443 ₿0.0000082	$0.001178 ₿0.0000074	$94.59K ₿189.54	$1.24M ₿7.52K	$782.1K ₿850.76
3739	MBD Financials MBD	$0.00003006 ₿0.0000000056	-7.32	$780K ₿80.59	$0.00003382 ₿0.0000000059	$0.00002972 ₿0.0000000053	$27.86K ₿5.73	$1.2M ₿233.83	$780K ₿80.59
3741	Andromeda ANDR	$0.007418 ₿0.000013	7.32	$779.7K ₿397.26	$0.008889 ₿0.000014	$0.006814 ₿0.000012	$17.57K ₿7.05	$7.42M ₿13.08K	$779.7K ₿397.26
3743	Artem ARTEM	$0.00198 ₿0.000000061	-0.05	$777.38K ₿23.3	$0.001991 ₿0.000000061	$0.001971 ₿0.000000059	$35.36K ₿0.33	$1.98M ₿60.79	$777.38K ₿23.3
3744	Lithium Finance LITH	$0.00009071 ₿0.000000024	3.53	$777.27K ₿146.33	$0.00009375 ₿0.000000027	$0.00008525 ₿0.000000024	$187.27K ₿9.4	$907.25K ₿245.66	$777.27K ₿146.33
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1584 ₿0.0000016	$0.1537 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Revuto REVU	$0.00575 ₿0.00000023	2.18	$777K ₿19.48	$0.0058 ₿0.00000023	$0.005562 ₿0.00000020	$97.86K ₿1.39	$1.61M ₿66.53	$777K ₿19.48
3747	Metaverser MTVT	$0.00133 ₿0.000000075	-6.36	$775.78K ₿19.87	$0.001421 ₿0.000000076	$0.001328 ₿0.000000071	$701.93 ₿4.23	$2.62M ₿148.37	$775.78K ₿19.87
3750	CRT AI Network CRTAI	$0.001652	-4.50	$770.24K	$0.001733	$0.001585	$164.8K	$925.39K	$770.24K
3753	AI ROCKET by Virtuals ROCKET	$0.00116	85.60	$769.31K	$0.00128	$0.000625	$41.71K	$1.16M	$769.31K
3754	Spacebucks SBX	$0.0007691	-2.83	$769.14K	$0.0008161	$0.0007437	$1.23K	$769.14K	$769.14K
3755	AICM Marketplace AICM	$0.003841	33.84	$768.21K	$0.003865	$0.002869	$11.29K	$768.21K	$768.21K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	IXO IXO	$0.008858 ₿0.0000010	-0.35	$766.61K ₿92.93	$0.009365 ₿0.0000011	$0.008421 ₿0.00000098	$1.1K ₿0.07	$1.12M ₿135.43	$766.61K ₿92.93
3757	Avocado DAO AVG	$0.005589 ₿0.00000052	0.09	$766.48K ₿41.18	$0.005646 ₿0.00000055	$0.005533 ₿0.00000052	$54.27K ₿0.5	$5.59M ₿524.24	$766.48K ₿41.18
3758	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3760	SAIKO•HAMSTER $SAIKO	$0.03645	2.88	$765.65K	$0.03726	$0.03464	$1.35K	$765.65K	$765.65K
3761	Internet Doge IDOGE	$0.7645 ₿0.000018	1.52	$764.53K ₿18.22	$0.7818 ₿0.000019	$0.7407 ₿0.000017	$2.79 ₿0.18	$764.53K ₿18.22	$764.53K ₿18.22
3765	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3769	Mineable MNB	$0.001262 ₿0.0000000054	1.56	$759.79K ₿3.29	$0.001262 ₿0.0000000098	$0.001237 ₿0.0000000052	$1.47 ₿4.04	$861.57K ₿3.75	$759.79K ₿3.29
3770	Sommelier SOMM	$0.00226 ₿0.0000023	3.56	$759.04K ₿665.5	$0.002466 ₿0.0000024	$0.00217 ₿0.0000021	$22.99K ₿1.44	$1.13M ₿1.16K	$759.04K ₿665.5
3770	web3war FPS	$0.02128 ₿0.0000023	2.35	$759.19K ₿42.12	$0.02365 ₿0.0000024	$0.02007 ₿0.0000023	$193.04K ₿0.18	$3.2M ₿360.19	$759.19K ₿42.12
3771	Glorp GLORP	$0.0007625	-7.98	$758.6K	$0.0009094	$0.0007617	$18.88K	$758.6K	$758.6K
3773	Gemini GEMINI	$0.0007571	-8.49	$757.03K	$0.0008637	$0.0007551	$4.77K	$757.03K	$757.03K
3774	Beni BENI	$0.0007624 ₿0.000000080	-1.61	$756.03K ₿0	$0.0007863 ₿0.000000087	$0.000742 ₿0.000000026	$2.8K ₿24.8	$756.03K ₿78.91	$756.03K ₿0
3775	Solana Ecosystem Index SOLI	$6.05 ₿0.00010	15.89	$755.86K ₿12.51	$6.19 ₿0.00010	$5.1 ₿0.000076	$112.48 ₿0	$755.86K ₿12.51	$755.86K ₿12.51
3776	Sandclock QUARTZ	$0.1029 ₿0.0000033	3.15	$754.72K ₿24.56	$0.3197 ₿0.0000033	$0.3084 ₿0.0000032	$583.48 ₿0	$10.29M ₿334.89	$754.72K ₿24.56
3777	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01833 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}