Страница результатов 30 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5643	Rocky ROCKY	$0.0002863	-4.45	$285.78K	$0.0003022	$0.0002823	$238.01K	$285.78K	$285.78K
5644	ARTFI ARTFI	$0.002197	-10.02	$286.46K	$0.002454	$0.002176	$64.23K	$2.2M	$286.46K
5649	Changex CHANGE	$0.001411 ₿0.000000081	0.04	$285.46K ₿16.53	$0.001417 ₿0.000000081	$0.001406 ₿0.000000074	$44.19K ₿0.52	$563.82K ₿32.65	$285.46K ₿16.53
5652	B-cube.ai BCUBE	$0.01414 ₿0.0000035	-1.92	$285.3K ₿72.04	$0.01453 ₿0.0000035	$0.01395 ₿0.0000034	$497 ₿0.06	$700.76K ₿177.17	$285.3K ₿72.04
5657	Polkadex PDEX	$0.03803 ₿0.000011	-11.33	$283.76K ₿84.81	$0.04303 ₿0.000011	$0.03778 ₿0.000010	$11.72K ₿2.84	$283.76K ₿84.81	$283.76K ₿84.81
5663	TokenSight TKST	$0.005805 ₿0.0000030	0.32	$282.86K ₿87.33	$0.005805 ₿0.0000030	$0.005774 ₿0.0000030	$5.42 ₿0.8	$580.55K ₿310.17	$282.86K ₿87.33
5664	TenX PAY	$0.002393 ₿0.00000015	-9.58	$282.74K ₿18.07	$0.003058 ₿0.00000015	$0.002393 ₿0.00000014	$340.93 ₿0.06	$491.13K ₿31.4	$282.74K ₿18.07
5665	Paysenger EGO EGO	$0.001406 ₿0.00000098	0.49	$282.12K ₿90.01	$0.001406 ₿0.00000099	$0.001388 ₿0.00000096	$95.97K ₿51.05	$454.17K ₿494.04	$282.12K ₿90.01
5666	Insane Labz (Base) LABZ	$0.0003192	0	$282.66K	$0	$0	$1.54	$307.25K	$282.66K
5667	Tri Sigma TRISIG	$0.0002828	0.72	$282.62K	$0.0003014	$0.0002748	$205.51K	$282.62K	$282.62K
5670	CHARLES CHARLES	$0.009407	-2.71	$282.57K	$0.009718	$0.009295	$217.73	$282.57K	$282.57K
5671	analoS ANALOS	$0.000002839 ₿0.0000000013	-1.23	$282.54K ₿137.11	$0.000002879 ₿0.0000000014	$0.00000277 ₿0.0000000013	$37.6 ₿75.77	$283.63K ₿138.98	$282.54K ₿137.11
5673	BIAO on SOL BIAO	$0.0002821	-1.06	$282.5K	$0.000288	$0.0002782	$174.3K	$282.5K	$282.5K
5674	0chain ZCN	$0.005824 ₿0.0000023	0.98	$282.14K ₿112.72	$0.005831 ₿0.0000023	$0.004292 ₿0.0000021	$168.35 ₿0.05	$2.33M ₿931.55	$282.14K ₿112.72
5677	Gecko Inu GEC	$0.000000004264 ₿0.0000000000024	9.35	$282.29K ₿0	$0.000000004399 ₿0.0000000000026	$0.000000003825 ₿0.0000000000024	$39.33K ₿7.88	$282.29K ₿168.4	$282.29K ₿0
5678	21Million 21M	$0.01677	-16.07	$286.1K	$0.02011	$0.01675	$17.43K	$293.15K	$286.1K
5680	Effective accelerationism E/ACC	$0.0002815	-1.54	$281.54K	$0.0002888	$0.0002739	$1.86K	$281.54K	$281.54K
5681	Para PARA	$0.00000777 ₿0.00000000091	3.72	$281.13K ₿30.67	$0.00009368 ₿0.00000000092	$0.00008982 ₿0.00000000088	$567.05 ₿0.09	$388.38K ₿91.5	$281.13K ₿30.67
5682	Gyoza GYOZA	$0.0002847 ₿0.000000029	1.03	$281.02K ₿29.51	$0.003066 ₿0.000000030	$0.002733 ₿0.000000026	$366.72 ₿0.28	$284.76K ₿29.91	$281.02K ₿29.51
5686	Night Fury FURY	$0.0002805	0	$280.53K	$0	$0	$556.3	$280.53K	$280.53K
5689	BUBBLES BUBBLES	$0.000279	0	$279.02K	$0	$0	$1.39	$279.02K	$279.02K
5690	DefiPlaza DFP2	$0.004184 ₿0.00000094	-0.16	$278.09K ₿63.04	$0.004227 ₿0.00000097	$0.004169 ₿0.00000093	$720.46 ₿0.39	$278.09K ₿63.28	$278.09K ₿63.04
5691	Mind MND	$0.002874 ₿0.0000017	-0.64	$278.85K ₿174.68	$0.00322 ₿0.0000020	$0.00282 ₿0.0000017	$60.96K ₿1.47	$287.49K ₿179.43	$278.85K ₿174.68
5692	Prisma mkUSD MKUSD	$0.9982 ₿0.000014	-0.32	$278.76K ₿274.54	$1.01 ₿0.000014	$0.9869 ₿0.000014	$33.64 ₿20.71	$278.76K ₿274.54	$278.76K ₿274.54
5697	neur.sh NEUR	$0.0003009	-1.92	$278.18K	$0.0003156	$0.0002958	$153.19K	$300.75K	$278.18K
5698	Sonic Snipe Bot SONIC	$0.05419	-9.41	$276.5K	$0.06088	$0.05337	$1.35K	$330.69K	$276.5K
5700	Tomo Cat TOMO	$0.0002906	0	$276.65K	$0	$0	$6	$276.65K	$276.65K
5702	Krypton DAO KRD	$0.002697 ₿0.000011	-4.23	$276.33K ₿1.19K	$0.002938 ₿0.000011	$0.002695 ₿0.000011	$18.21K ₿0.1	$26.97M ₿116.57K	$276.33K ₿1.19K
5703	Bankless DAO BANK	$0.0003346 ₿0.000000029	-1.17	$276.12K ₿24.17	$0.0003398 ₿0.	$0.000329 ₿0.	$0.64 ₿0	$334.61K ₿29.29	$276.12K ₿24.17
5704	FREGO FREGO	$0.0003062	0.14	$276.02K	$0.0003309	$0.0003026	$3K	$276.02K	$276.02K
5705	Duck AI DUCKAI	$0.0002757	0.09	$275.73K	$0.0002765	$0.0002636	$1.28K	$275.73K	$275.73K
5706	Uno Re UNO	$0.001187 ₿0.00000096	-4.58	$275.87K ₿78.98	$0.001245 ₿0.0000010	$0.001187 ₿0.00000096	$12.11K ₿7.47	$377.52K ₿369.82	$275.87K ₿78.98
5709	Stooges STOG	$0.00009173	0	$275.22K	$0	$0	$98.65	$275.22K	$275.22K
5710	Lumoz MOZ	$0.0001907	-5.00	$275.03K	$0.0002007	$0.0001816	$13.42K	$1.9M	$275.03K
5711	Unfettered Ecosystem SOULS	$0.000255 ₿0.000000084	-0.84	$274.13K ₿70.27	$0.0002656 ₿0.000000087	$0.0002508 ₿0.000000082	$15.68K ₿4.36	$573.15K ₿191	$274.13K ₿70.27
5720	Solaris AI SOLARIS	$0.0002719	-1.35	$271.91K	$0.0002795	$0.0002717	$120.53K	$271.91K	$271.91K
5721	Tokoin TOKO	$0.0001454 ₿0.000000018	2.31	$272.08K ₿10.95	$0.0001501 ₿0.000000018	$0.0001401 ₿0.000000018	$14.37K ₿2.51	$290.85K ₿37.63	$272.08K ₿10.95
5722	HAMI $HAMI	$0.000271 ₿0.000000069	-1.42	$274.78K ₿0	$0.0002763 ₿0.000000080	$0.0002688 ₿0.000000060	$52.03K ₿4.45	$274.78K	$274.78K ₿0
5726	Sanin Inu SANI	$0.0000003065 ₿0.000000000047	-1.58	$270.73K ₿42.39	$0.0000003137 ₿0.000000000053	$0.0000003045 ₿0.000000000047	$3.62 ₿0.3	$270.73K ₿42.39	$270.73K ₿42.39
5732	Baby Shiba Inu BABYSHIB	$0.000684 ₿0.000000059	-0.57	$270.15K ₿23.56	$0.0006908 ₿0.000000061	$0.0006827 ₿0.000000054	$428.94 ₿0.34	$287.29K ₿25.05	$270.15K ₿23.56
5736	Teleport System Token TST	$0.0007969	-1.21	$269.44K	$0.0008101	$0.0007866	$208.19K	$796.76K	$269.44K
5745	Akropolis KAON	$0.00005725 ₿0.00000012	12.16	$268.02K ₿12.34	$0.00005858 ₿0.00000012	$0.00005105 ₿0.00000011	$19.53K ₿176.95	$853.18K ₿617.24	$268.02K ₿12.34
5747	Trio (Ordinals) TRIO	$0.04585	3.67	$267.28K	$0.04836	$0.04113	$114.55K	$961.79K	$267.28K
5748	TN100x TN100X	$0.00003652 ₿0.000000035	6.60	$266.55K ₿0	$0.000038 ₿0.000000037	$0.00003402 ₿0.000000028	$6.78K ₿3.07	$317.24K ₿356.37	$266.55K ₿0
5750	Pepe Community PEPE	$0.0003601 ₿0.000000022	0.71	$265.95K ₿20.77	$0.0003658 ₿0.000000025	$0.0003473 ₿0.000000022	$16.99 ₿6.03	$265.95K ₿20.77	$265.95K ₿20.77
5751	Deq Staked AVAIL STAVAIL	$0.009602	8.86	$266.22K	$0.009879	$0.008782	$2.8K	$266.22K	$266.22K
5752	Satoshi AI agent by Virtuals SAINT	$0.000266	-9.31	$266.06K	$0.0002936	$0.000266	$73.83K	$266.06K	$266.06K
5753	Bistroo BIST	$0.005238 ₿0.00000037	-1.47	$266.01K ₿21.5	$0.005357 ₿0.00000037	$0.005198 ₿0.00000037	$101.74K ₿1.05	$523.87K ₿37.45	$266.01K ₿21.5
5754	Manifest MANIFEST	$0.0002659	-1.93	$265.9K	$0.0002712	$0.0002578	$1.46K	$265.9K	$265.9K
5755	Ascendia (ex AirDAO) AMB	$0.00003415 ₿0.00000018	-5.27	$265.76K ₿515.64	$0.00003613 ₿0.00000019	$0.00003299 ₿0.00000017	$94.67K ₿80.02	$478.51K ₿1.18K	$265.76K ₿515.64
5758	Versus-X VSX	$0.006454 ₿0.0000035	7.91	$265.9K ₿0	$0.006778 ₿0.0000035	$0.005896 ₿0.0000033	$9.73K ₿1.79	$645.45K	$265.9K ₿0
5760	AIRENE by Virtuals AIRENE	$0.0002648	-7.92	$264.82K	$0.000291	$0.0002611	$443.46	$264.82K	$264.82K
5762	PepeSol PEPE	$0.000265 ₿0.000000043	0.59	$264.54K ₿0	$0.000266 ₿0.000000049	$0.0002629 ₿0.000000036	$458.74 ₿1.2	$264.54K ₿43.5	$264.54K ₿0
5763	Finceptor FINC	$0.008281 ₿0.0000047	-8.16	$260.35K ₿96.47	$0.009205 ₿0.0000047	$0.008261 ₿0.0000045	$64.04K ₿1.13	$830K ₿477.77	$260.35K ₿96.47
5765	Football World Community FWC	$0.000000000006 ₿0.00000000000000028	-1.17	$264.39K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000006 ₿0.00000000000000027	$671.61 ₿2.82	$1.28M ₿57.01	$264.39K ₿11.87
5766	Move Dollar MOD	$0.9954 ₿0.000014	-0.04	$263.68K ₿0	$0.9974 ₿0.000015	$0.9952 ₿0.000014	$26.85K ₿40.28	$263.68K ₿14.62	$263.68K ₿0
5767	ZAP ZAP	$0.00231	-3.49	$263.37K	$0.002539	$0.002293	$14.84K	$808.66K	$263.37K
5768	Let Him Cook $COOK	$0.0002627	-6.70	$262.42K	$0.0002816	$0.0002544	$1.62K	$262.42K	$262.42K
5770	Star STAR	$1 ₿0.000014	0.60	$261K ₿46.33	$1 ₿0.000014	$0.9967 ₿0.000014	$533.15 ₿0.39	$261K ₿46.33	$261K ₿46.33
5776	LilAI LILAI	$0.0003648 ₿0.00000011	0.02	$261.18K ₿80.98	$0.0003859 ₿0.00000011	$0.0003647 ₿0.00000011	$0 ₿0.17	$364.88K ₿115.34	$261.18K ₿80.98
5777	Changer CNG	$0.006245 ₿0.00000033	-0.26	$261.12K ₿14.24	$0.008955 ₿0.00000047	$0.006187 ₿0.00000033	$16.8K ₿0.38	$1.25M ₿68.11	$261.12K ₿14.24
5783	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003873 ₿0.000000038	$0.002568 ₿0.000000025	$0.78 ₿0.01	$259.97K ₿15.39	$259.87K ₿15.39
5786	AI INU AIINU	$0.000596 ₿0.00000015	-2.20	$258.88K ₿0	$0.0006139 ₿0.00000023	$0.0005876 ₿0.00000011	$605.03 ₿14.38	$595.2K	$258.88K ₿0
5789	SOMESING SSG	$0.00005173 ₿0.000000014	24.06	$257.53K ₿52.98	$0.00005171 ₿0.000000014	$0.00004161 ₿0.000000013	$143.08K ₿79.52	$257.53K ₿73.61	$257.53K ₿52.98
5790	Lybra LBR	$0.006165 ₿0.0000052	-1.39	$258.23K ₿202.9	$0.006267 ₿0.0000055	$0.006028 ₿0.0000051	$10.18K ₿27.95	$600.94K ₿304.75	$258.23K ₿202.9
5791	Talis Protocol TALIS	$0.0006585 ₿0.00000030	2.63	$258.86K ₿46.99	$0.0006586 ₿0.00000031	$0.0005584 ₿0.00000029	$23.25 ₿0.33	$658.55K ₿309.24	$258.86K ₿46.99
5798	Atari ATRI	$0.0001704 ₿0.000000031	-1.58	$256.6K ₿48.7	$0.0001735 ₿0.000000034	$0.0001691 ₿0.000000031	$108.83 ₿0.01	$336.73K ₿63.91	$256.6K ₿48.7
5799	Knot Diffie-Hellman KNOT	$0.0002573	27.53	$257.85K	$0.0002584 ₿0.	$0.0001915 ₿0.	$11.89K ₿0	$257.85K	$257.85K
5800	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0	$0	$387.56	$256.55K	$256.55K
5802	Lion DAO ROAR	$0.000000287 ₿0.000000000078	-1.76	$256.39K ₿0	$0.000000299 ₿0.000000000083	$0.0000002808 ₿0.000000000077	$27.39 ₿0.07	$256.39K ₿77.89	$256.39K ₿0
5803	Wormhole Bridged USDC (Fantom) USDC	$0.1809	14.30	$256.22K	$0.1974	$0.1583	$104.85	$256.22K	$256.22K
5812	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004316 ₿0.000000042	$0.003739 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5813	Trust The Process TRUST	$0.000256	-1.17	$257.68K	$0.0002613	$0.0002488	$215.1K	$257.68K	$257.68K
5814	Ribbit Meme RIBBIT	$0.000000000606 ₿0.000000000000035	-5.31	$254.9K ₿14.78	$0.000000000645 ₿0.000000000000039	$0.000000000598 ₿0.000000000000034	$820.87 ₿0.33	$254.9K ₿14.78	$254.9K ₿14.78
5817	Grai GRAI	$0.9915 ₿0.000014	-0.13	$253.84K ₿81.5	$0.998 ₿0.000014	$0.9862 ₿0.000013	$557.45 ₿4.19	$253.84K ₿81.5	$253.84K ₿81.5
5820	Ertha ERTHA	$0.0002093 ₿0.000000040	-11.57	$253.73K ₿49.09	$0.0002369 ₿0.000000043	$0.0002081 ₿0.000000038	$56.72K ₿6.47	$418.68K ₿81	$253.73K ₿49.09
5822	Gemini GEMINI	$0.0002514	-5.92	$253.21K	$0.000271	$0.0002447	$1.38K	$253.21K	$253.21K
5823	EQIFi EQX	$0.0005027 ₿0.00000012	34.44	$251.38K ₿45.17	$0.0005061 ₿0.00000013	$0.000363 ₿0.00000012	$14.3K ₿3.79	$251.38K ₿64.34	$251.38K ₿45.17
5824	Wild Goat Coin WGC	$0.00006312	-0.44	$250.95K	$0.00006414	$0.00006184	$112.82	$250.95K	$250.95K
5825	Metaverse Face MEFA	$0.00002657 ₿0.0000000014	-0.63	$252.63K ₿13.99	$0.00002703 ₿0.0000000015	$0.00002627 ₿0.0000000013	$21.72 ₿0.45	$265.81K ₿14.71	$252.63K ₿13.99
5826	Veloce VEXT	$0.0008452 ₿0.0000012	-5.03	$251.96K ₿144.16	$0.0008925 ₿0.0000012	$0.0008005 ₿0.0000011	$9.71K ₿15.27	$252.85K ₿185.81	$251.96K ₿144.16
5827	Dimecoin DIME	$0.0000004269 ₿0.000000000013	0.80	$250.75K ₿7.83	$0.0000004279 ₿0.000000000014	$0.0000004216 ₿0.000000000013	$2.23 ₿0	$250.79K ₿7.83	$250.75K ₿7.83
5829	Welshare Health Token WEL	$0.001024	-13.03	$251.77K	$0.001185	$0.0009991	$57.54K	$2.56M	$251.77K
5830	Netswap NETT	$0.02283 ₿0.0000081	-0.81	$251.76K ₿73.81	$0.02302 ₿0.0000084	$0.02278 ₿0.0000078	$28.76K ₿6.45	$251.76K ₿73.82	$251.76K ₿73.81
5839	YfDAI.finance YF-DAI	$12.14 ₿0.00050	2.44	$250.19K ₿10.7	$13.57 ₿0.00061	$11.6 ₿0.00048	$12.32K ₿1.31	$250.19K ₿10.7	$250.19K ₿10.7
5840	MBD Financials MBD	$0.000009619 ₿0.0000000056	7.23	$246.33K ₿80.59	$0.000009939 ₿0.0000000059	$0.00000879 ₿0.0000000053	$67.14K ₿5.73	$379.67K ₿233.83	$246.33K ₿80.59
5841	Kontos KOS	$0.001313	10.49	$249.27K	$0.001331	$0.001098	$10.53K	$1.31M	$249.27K
5843	Intrepid Token INT	$3.17 ₿0.00011	-1.01	$248.08K ₿15.84	$3.2	$3.15	$101.52 ₿0.09	$315.91K ₿19.84	$248.08K ₿15.84
5846	Coldstack CLS	$0.01365 ₿0.0000034	-0.04	$248.29K ₿62.25	$0.01366 ₿0.0000034	$0.01364 ₿0.0000032	$16.64K ₿2.11	$679.59K ₿170.38	$248.29K ₿62.25
5852	Friends With Benefits Pro FWB	$0.4135 ₿0.000077	-1.61	$247.11K ₿46.53	$0.4237 ₿0.000082	$0.4102 ₿0.000077	$108.11 ₿0.24	$413.6K ₿77.88	$247.11K ₿46.53
5853	Sugar Boy SUGAR	$0.000247	-1.12	$247.1K	$0.0002511	$0.0002458	$22.91K	$247.1K	$247.1K
5856	Invest Zone IVFUN	$0.0002468	-0.02	$246.83K	$0.000248	$0.0002455	$304.59	$246.83K	$246.83K
5859	Ordiswap ORDS	$0.000349 ₿0.0000023	-1.29	$247.39K ₿1.42K	$0.000364 ₿0.0000026	$0.0003149 ₿0.0000023	$84.77K ₿149	$349.07K ₿2.4K	$247.39K ₿1.42K
5862	Super Trump STRUMP	$0.000106 ₿0.000000063	-6.89	$248K ₿116.05	$0.0001207 ₿0.000000070	$0.00009514 ₿0.000000060	$36.72K ₿8.88	$248K ₿148.01	$248K ₿116.05
5863	Envision Labs VIS	$0.004462	-2.58	$245.44K	$0.00458	$0.00443	$40.35	$446.25K	$245.44K
5867	Spintria SP	$0.004755	0.26	$245.22K	$0.004878	$0.004684	$6.54K	$4.23M	$245.22K
5870	New Order NEWO	$0.001439 ₿0.00000013	0.14	$244.31K ₿22.19	$0.001441 ₿0.00000014	$0.001423 ₿0.000000099	$15.05 ₿0.36	$1.15M ₿104.6	$244.31K ₿22.19
5871	Agents AI AGENT	$0.0002436	4.07	$242.38K	$0.0002437	$0.0002255	$1.09K	$242.38K	$242.38K
5875	Hercules Token TORCH	$0.07195	-4.39	$243.08K	$0.07923	$0.07149	$310.74	$635.65K	$243.08K
5877	Marvin Inu MARVIN	$0.0000005772	0.68	$242.74K	$0.000000586	$0.00000056	$1.98K	$242.74K	$242.74K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}