Страница результатов 30 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6269	Aion AION	$0.0002876 ₿0.0000000033	0.05	$160.38K ₿1.85	$0.0002876 ₿0.0000000033	$0.0002875 ₿0.0000000032	$32.88K ₿0.38	$160.38K ₿1.85	$160.38K ₿1.85
6270	Numogram GNON	$0.0001601 ₿0.0000000018	-7.28	$160.12K ₿1.84	$0.0001731 ₿0.0000000019	$0.0001586 ₿0.0000000018	$164.19K ₿1.93	$160.12K ₿1.84	$160.12K ₿1.84
6274	YfDAI.finance YF-DAI	$7.76 ₿0.000097	-12.23	$159.66K ₿2	$9.49 ₿0.00010	$7.75 ₿0.000095	$7K ₿0.08	$159.66K ₿2	$159.66K ₿2
6282	Mars MARS	$0.0000003781 ₿0.0000000000043	-7.70	$159.1K ₿1.84	$0.000000414 ₿0.0000000000046	$0.0000003744 ₿0.0000000000043	$175.86K ₿2.04	$159.1K ₿1.84	$159.1K ₿1.84
6284	Vibe Cat VIBE	$0.0001601 ₿0.0000000018	-20.02	$158.36K ₿1.83	$0.0002016 ₿0.0000000022	$0.0001595 ₿0.0000000018	$4.27K ₿0.05	$158.36K ₿1.83	$158.36K ₿1.83
6290	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	0	$157.96K ₿1.77	$0	$0	$3.5 ₿0	$167.49K ₿1.87	$157.96K ₿1.77
6293	OG Peanut PEANUT	$0.0001578 ₿0.0000000018	-5.91	$157.79K ₿1.81	$0.0001707 ₿0.0000000019	$0.0001558 ₿0.0000000017	$87.01K ₿1.01	$157.79K ₿1.81	$157.79K ₿1.81
6297	NAOS Finance NAOS	$0.001864 ₿0.000000021	1.91	$157.33K ₿1.81	$0.001925 ₿0.000000022	$0.001798 ₿0.000000020	$13.77K ₿0.16	$409.43K ₿4.72	$157.33K ₿1.81
6300	Force Protocol FOR	$0.0002775 ₿0.0000000032	-7.08	$156.81K ₿1.81	$0.0003448 ₿0.0000000039	$0.0002741 ₿0.0000000031	$20.19K ₿0.24	$278.18K ₿3.22	$156.81K ₿1.81
6311	Chain Guardians CGG	$0.001388 ₿0.000000016	-2.10	$155.6K ₿1.79	$0.00142 ₿0.000000016	$0.00138 ₿0.000000015	$84.74 ₿0	$166.87K ₿1.92	$155.6K ₿1.79
6316	Satori Network SATORI	$0.2097 ₿0.0000024	-19.19	$155.04K ₿1.79	$0.2595 ₿0.0000029	$0.2096 ₿0.0000023	$499.4 ₿0.01	$167.82K ₿1.94	$155.04K ₿1.79
6317	Plasma Finance PPAY	$0.0001631 ₿0.0000000018	-0.40	$155.01K ₿1.74	$0.0001638 ₿0.0000000018	$0.0001631 ₿0.0000000018	$4.16 ₿0	$163.16K ₿1.83	$155.01K ₿1.74
6318	Polytrader by Virtuals POLY	$0.0001552 ₿0.0000000017	-5.94	$154.98K ₿1.79	$0.000168 ₿0.0000000018	$0.0001508 ₿0.0000000017	$79.41 ₿0	$154.98K ₿1.79	$154.98K ₿1.79
6319	Cat CAT	$0.000000000334 ₿0.0000000000000038	-3.42	$154.93K ₿1.79	$0.000000000345 ₿0.0000000000000038	$0.000000000331 ₿0.0000000000000038	$483.11 ₿0.01	$329.82K ₿3.82	$154.93K ₿1.79
6320	FALX FALX	$0.00001546 ₿0.00000000017	-7.08	$154.87K ₿1.8	$0.00001682 ₿0.00000000018	$0.00001537 ₿0.00000000017	$234.04 ₿0	$154.87K ₿1.8	$154.87K ₿1.8
6321	Internet Doge IDOGE	$0.1547 ₿0.0000017	-4.41	$154.77K ₿1.75	$0.1622 ₿0.0000018	$0.1547 ₿0.0000017	$1.15 ₿0	$154.77K ₿1.75	$154.77K ₿1.75
6341	Gora GORA	$0.00402 ₿0.000000046	-0.53	$152.81K ₿1.74	$0.004201 ₿0.000000047	$0.00354 ₿0.000000039	$1.86K ₿0.02	$402.13K ₿4.58	$152.81K ₿1.74
6342	Twin Protocol TWIN	$0.0005809 ₿0.0000000067	-4.97	$152.8K ₿1.77	$0.0006123 ₿0.0000000068	$0.0005762 ₿0.0000000066	$3.88 ₿0	$581.12K ₿6.73	$152.8K ₿1.77
6349	Typus TYPUS	$0.000708 ₿0.0000000081	-5.36	$151.76K ₿1.75	$0.0007506 ₿0.0000000084	$0.0007004 ₿0.0000000081	$138.24 ₿0	$708.05K ₿8.14	$151.76K ₿1.75
6350	Osean OSEAN	$0.000178 ₿0.0000000020	-2.34	$151.29K ₿1.74	$0.0001823 ₿0.0000000020	$0.0001779 ₿0.0000000020	$9.6 ₿0	$174.46K ₿2.01	$151.29K ₿1.74
6367	AI PIN AI	$0.001487 ₿0.000000017	-6.86	$148.86K ₿1.72	$0.001599 ₿0.000000018	$0.001476 ₿0.000000017	$19.04 ₿0	$148.86K ₿1.72	$148.86K ₿1.72
6370	Elixir deUSD DEUSD	$0.001613 ₿0.000000018	8.03	$148.66K ₿1.72	$0.001735 ₿0.000000019	$0.00146 ₿0.000000016	$31.42 ₿0	$148.66K ₿1.72	$148.66K ₿1.72
6374	CryptoGPT CRGPT	$0.02113 ₿0.00000023	0	$148.38K ₿1.65	$0	$0	$8.76 ₿0	$284.95K ₿3.18	$148.38K ₿1.65
6375	NOOT (Ordinals) NOOT	$0.0001485 ₿0.0000000017	11.32	$148.27K ₿1.71	$0.0001531 ₿0.0000000017	$0.0001304 ₿0.0000000014	$12.91K ₿0.15	$148.27K ₿1.71	$148.27K ₿1.71
6376	Dimecoin DIME	$0.0000002517 ₿0.0000000000027	0	$148.26K ₿1.59	$0	$0	$0.01 ₿0	$148.28K ₿1.59	$148.26K ₿1.59
6379	Tokeo TOKE	$0.002783 ₿0.000000032	-5.08	$148.08K ₿1.71	$0.002941 ₿0.000000033	$0.002701 ₿0.000000031	$470.22 ₿0.01	$278.18K ₿3.22	$148.08K ₿1.71
6381	Crashout CRASHOUT	$0.0001469 ₿0.0000000017	8.21	$147.95K ₿1.71	$0.0001486 ₿0.0000000017	$0.0001254 ₿0.0000000014	$3.88K ₿0.04	$147.95K ₿1.71	$147.95K ₿1.71
6384	Success Kid SKID	$0.001653 ₿0.000000019	-6.81	$147.76K ₿1.7	$0.001802 ₿0.000000020	$0.001641 ₿0.000000018	$395.41 ₿0	$147.76K ₿1.7	$147.76K ₿1.7
6386	Landwolf WOLF	$0.000000000351 ₿0.0000000000000040	-2.89	$147.59K ₿1.66	$0.000000000362 ₿0.0000000000000040	$0.000000000342 ₿0.0000000000000039	$483.21 ₿0.01	$147.59K ₿1.66	$147.59K ₿1.66
6387	MindCoin MIND	$0.00000197 ₿0.000000000022	0.68	$147.51K ₿1.66	$0.00000197 ₿0.000000000022	$0.000001949 ₿0.000000000021	$11.03 ₿0	$147.51K ₿1.66	$147.51K ₿1.66
6389	CryptoFarmers FARM	$0.004956 ₿0.000000055	0	$147.46K ₿1.65	$0	$0	$1.02 ₿0	$247.81K ₿2.78	$147.46K ₿1.65
6390	ai16zeliza ELIZA	$0.0001533 ₿0.0000000017	-1.87	$147.36K ₿1.7	$0.0001599 ₿0.0000000018	$0.000153 ₿0.0000000017	$32.19K ₿0.38	$147.36K ₿1.7	$147.36K ₿1.7
6393	Xfinite Entertainment Token XET	$0.00006328 ₿0.00000000073	-1.54	$147.08K ₿1.71	$0.00006477 ₿0.00000000072	$0.0000619 ₿0.00000000071	$6.57 ₿0	$252.5K ₿2.94	$147.08K ₿1.71
6395	COCO COIN COCO	$0.0000043 ₿0.000000000049	-1.74	$146.96K ₿1.7	$0.00000438 ₿0.000000000049	$0.00000424 ₿0.000000000048	$1.68K ₿0.02	$146.96K ₿1.7	$146.96K ₿1.7
6400	Paysenger EGO EGO	$0.0007322 ₿0.0000000084	-0.32	$146.55K ₿1.69	$0.0007439 ₿0.0000000085	$0.0007278 ₿0.0000000081	$95.38K ₿1.1	$235.92K ₿2.72	$146.55K ₿1.69
6404	ADA ADASOL	$0.0001436 ₿0.0000000016	-0.65	$145.64K ₿1.66	$0.0001468 ₿0.0000000016	$0.0001435 ₿0.0000000016	$56.9K ₿0.66	$145.64K ₿1.66	$145.64K ₿1.66
6406	Scotty Beam SCOTTY	$0.0002966 ₿0.0000000034	-0.85	$145.61K ₿1.68	$0.0002993 ₿0.0000000034	$0.0002966 ₿0.0000000033	$17.68K ₿0.21	$222.5K ₿2.57	$145.61K ₿1.68
6411	DeltaPrime PRIME	$0.03362 ₿0.00000038	-15.78	$145.34K ₿1.68	$0.04474 ₿0.00000050	$0.03209 ₿0.00000036	$1.89K ₿0.02	$1.34M ₿15.57	$145.34K ₿1.68
6412	PolyDoge POLYDOGE	$0.00000000017 ₿0.0000000000000019	-4.26	$145.26K ₿1.68	$0.00000000018 ₿0.0000000000000020	$0.000000000169 ₿0.0000000000000019	$270.19 ₿0	$145.46K ₿1.68	$145.26K ₿1.68
6424	littlemanyu MANYU	$0.000144 ₿0.0000000016	-7.41	$144.16K ₿1.68	$0.0001569 ₿0.0000000017	$0.0001432 ₿0.0000000016	$89.41 ₿0	$144.16K ₿1.68	$144.16K ₿1.68
6427	Slam Token SLAM	$0.0748 ₿0.00000086	-3.19	$144.03K ₿1.67	$0.07727 ₿0.00000086	$0.0748 ₿0.00000086	$15.05 ₿0	$748.04K ₿8.67	$144.03K ₿1.67
6428	Restake Finance RSTK	$0.003756 ₿0.000000043	-4.26	$143.79K ₿1.66	$0.00393 ₿0.000000044	$0.003726 ₿0.000000043	$42.16 ₿0	$375.86K ₿4.35	$143.79K ₿1.66
6430	Karlsen KLS	$0.00005471 ₿0.00000000063	-4.33	$143.62K ₿1.66	$0.00005721 ₿0.00000000064	$0.0000547 ₿0.00000000061	$77.25K ₿0.9	$143.62K ₿1.66	$143.62K ₿1.66
6431	Versus-X VSX	$0.003485 ₿0.000000040	2.56	$143.6K ₿1.66	$0.003633 ₿0.000000041	$0.003391 ₿0.000000037	$13.21K ₿0.15	$348.57K ₿4.02	$143.6K ₿1.66
6435	Flat Earth FLAT	$0.0001898 ₿0.0000000021	-13.91	$143.3K ₿1.66	$0.0002205 ₿0.0000000025	$0.0001898 ₿0.0000000021	$88.63 ₿0	$143.3K ₿1.66	$143.3K ₿1.66
6437	ARI ARI	$0.0002982 ₿0.0000000034	0.28	$143.06K ₿1.65	$0.0003579 ₿0.0000000040	$0.0002693 ₿0.0000000030	$33.59K ₿0.39	$143.06K ₿1.65	$143.06K ₿1.65
6445	Modern Innovation Network Token MINX	$0.009069 ₿0.00000010	2.65	$142.66K ₿1.63	$0.009286 ₿0.00000010	$0.00881 ₿0.000000098	$49.62K ₿0.57	$317.44K ₿3.63	$142.66K ₿1.63
6447	Vestate VES	$0.0009898 ₿0.000000011	0.76	$142.25K ₿1.64	$0.0009898 ₿0.000000011	$0.0009754 ₿0.000000010	$48.84K ₿0.57	$494.94K ₿5.72	$142.25K ₿1.64
6449	Wrapped DOG WDOG	$0.000142 ₿0.0000000016	-3.07	$142.04K ₿1.63	$0.0001542 ₿0.0000000017	$0.0001409 ₿0.0000000016	$119.77K ₿1.39	$142.04K ₿1.63	$142.04K ₿1.63
6450	Wormhole Bridged USDC (Fantom) USDC	$0.1001 ₿0.0000011	56.09	$141.72K ₿1.64	$0.1 ₿0.0000011	$0.06255 ₿0.00000070	$352.14 ₿0	$141.72K ₿1.64	$141.72K ₿1.64
6451	Wat WAT	$0.0000003366 ₿0.0000000000038	-5.48	$141.63K ₿1.63	$0.0000003604 ₿0.0000000000040	$0.0000003024 ₿0.0000000000034	$50.59K ₿0.58	$141.63K ₿1.63	$141.63K ₿1.63
6452	monkeyhaircut MONK	$0.0001389 ₿0.0000000016	-6.49	$141.59K ₿1.62	$0.0001508 ₿0.0000000017	$0.0001386 ₿0.0000000015	$50.07K ₿0.57	$141.59K ₿1.62	$141.59K ₿1.62
6456	Hypersign Identity Token HID	$0.004156 ₿0.000000046	0	$141.33K ₿1.58	$0	$0	$45.23 ₿0	$207.84K ₿2.33	$141.33K ₿1.58
6460	Nyan Meme Coin NYAN	$0.000000002225 ₿0.000000000000023	0	$140.63K ₿1.51	$0	$0	$226.76 ₿0	$140.63K ₿1.51	$140.63K ₿1.51
6461	Wild Forest Token WF	$0.003442 ₿0.000000039	-14.53	$140.51K ₿1.62	$0.004086 ₿0.000000045	$0.003433 ₿0.000000039	$1.1K ₿0.01	$3.39M ₿39.22	$140.51K ₿1.62
6465	Dyordotcom DYOR	$0.0002882 ₿0.0000000033	-4.96	$140.32K ₿1.62	$0.0003032 ₿0.0000000034	$0.0002856 ₿0.0000000033	$14.01 ₿0	$140.32K ₿1.62	$140.32K ₿1.62
6468	Shieldeum SDM	$0.0003744 ₿0.0000000043	-0.17	$140.1K ₿1.62	$0.0003809 ₿0.0000000043	$0.0003737 ₿0.0000000041	$16.58K ₿0.19	$375.33K ₿4.33	$140.1K ₿1.62
6470	CADAI CADAI	$0.007902 ₿0.000000091	-5.29	$139.91K ₿1.62	$0.008359 ₿0.000000093	$0.007857 ₿0.000000091	$31.67 ₿0	$139.91K ₿1.62	$139.91K ₿1.62
6471	RAT Escape RAT	$0.0001318 ₿0.0000000016	11.59	$139.8K ₿1.47	$0.0001408 ₿0.0000000016	$0.0001178 ₿0.0000000013	$18.51K ₿0.23	$139.8K ₿1.47	$139.8K ₿1.47
6478	Dash 2 Trade D2T	$0.000281 ₿0.0000000034	-4.58	$139.22K ₿1.61	$0.0002951 ₿0.0000000034	$0.0002754 ₿0.0000000031	$12.44K ₿0.14	$294.03K ₿3.4	$139.22K ₿1.61
6480	Chad Coin CHAD	$0.0000005313 ₿0.0000000000064	-0.07	$139.16K ₿1.53	$0.0000005317	$0.0000005317	$40.03 ₿0	$139.16K ₿1.53	$139.16K ₿1.53
6482	tobi TOBI	$0.0001383 ₿0.0000000015	-21.01	$139.1K ₿1.6	$0.0001757 ₿0.0000000019	$0.000137 ₿0.0000000015	$3.03K ₿0.04	$139.1K ₿1.6	$139.1K ₿1.6
6483	MetaVPad METAV	$0.0006321 ₿0.0000000073	-3.38	$139.07K ₿1.61	$0.0006542 ₿0.0000000073	$0.0006306 ₿0.0000000072	$179.36 ₿0	$1.23M ₿14.25	$139.07K ₿1.61
6484	Quad Terminal QUAD	$0.000556 ₿0.0000000063	-1.76	$139.05K ₿1.58	$0.0005671 ₿0.0000000064	$0.000556 ₿0.0000000063	$1.53 ₿0	$221.15K ₿2.52	$139.05K ₿1.58
6485	Lossless LSS	$0.001614 ₿0.000000018	-72.83	$138.98K ₿1.61	$0.005942 ₿0.000000066	$0.001614 ₿0.000000018	$55.06 ₿0	$161.46K ₿1.87	$138.98K ₿1.61
6489	Pike Finance P	$0.0006032 ₿0.0000000069	-2.15	$138.81K ₿1.6	$0.0006183 ₿0.0000000071	$0.0006032 ₿0.0000000068	$268.63 ₿0	$216.25K ₿2.5	$138.81K ₿1.6
6490	Rainbow Token RBW	$0.0005531 ₿0.0000000062	0.24	$138.78K ₿1.57	$0.0005532 ₿0.0000000062	$0.0005492 ₿0.0000000062	$0.37 ₿0	$553.19K ₿6.24	$138.78K ₿1.57
6491	Mettalex MTLX	$0.03416 ₿0.00000039	-11.10	$138.75K ₿1.61	$0.03849 ₿0.00000044	$0.03396 ₿0.00000039	$1.57K ₿0.02	$1.37M ₿15.82	$138.75K ₿1.61
6497	Curio Gas Token CGT	$0.001381 ₿0.000000016	-0.19	$138.43K ₿1.6	$0.001445 ₿0.000000016	$0.001372 ₿0.000000015	$143.37 ₿0	$138.43K ₿1.6	$138.43K ₿1.6
6499	TrenchAI TRENCHAI	$0.0001373 ₿0.0000000015	-6.96	$138.09K ₿1.59	$0.0001487 ₿0.0000000016	$0.0001365 ₿0.0000000015	$273.98 ₿0	$138.09K ₿1.59	$138.09K ₿1.59
6500	Gamer Arena GAU	$0.0003634 ₿0.0000000042	1.14	$138.01K ₿1.6	$0.0003634 ₿0.0000000042	$0.0003574 ₿0.0000000040	$67.34 ₿0	$181.7K ₿2.1	$138.01K ₿1.6
6505	WORK WORK	$0.0001372 ₿0.0000000015	-9.91	$137.55K ₿1.59	$0.0001533 ₿0.0000000017	$0.0001366 ₿0.0000000015	$878.85 ₿0.01	$137.55K ₿1.59	$137.55K ₿1.59
6513	Mumu MUMU	$0.000000000197 ₿0.0000000000000022	-20.59	$136.85K ₿1.59	$0.000000000253 ₿0.0000000000000028	$0.000000000195 ₿0.0000000000000022	$45.68K ₿0.53	$136.85K ₿1.59	$136.85K ₿1.59
6514	M3M3 M3M3	$0.0001368 ₿0.0000000015	-4.83	$136.84K ₿1.59	$0.0001444 ₿0.0000000016	$0.0001357 ₿0.0000000015	$44.45 ₿0	$136.84K ₿1.59	$136.84K ₿1.59
6515	CrossWallet CWT	$0.001094 ₿0.000000012	-3.25	$136.78K ₿1.59	$0.001131 ₿0.000000012	$0.001087 ₿0.000000012	$518.96 ₿0.01	$136.78K ₿1.59	$136.78K ₿1.59
6517	Chitan CHITAN	$0.000139 ₿0.0000000015	0	$136.76K ₿1.53	$0	$0	$110.43 ₿0	$136.76K ₿1.53	$136.76K ₿1.53
6519	MNet Continuum NUUM	$0.001031 ₿0.000000011	-6.60	$136.61K ₿1.58	$0.001108 ₿0.000000012	$0.001026 ₿0.000000011	$267.41 ₿0	$1.03M ₿11.94	$136.61K ₿1.58
6522	MAPS MAPS	$0.001811 ₿0.000000021	-6.54	$136.28K ₿1.58	$0.001967 ₿0.000000022	$0.001808 ₿0.000000020	$24.92 ₿0	$18.17M ₿210.12	$136.28K ₿1.58
6528	THREE $THREE	$0.001356 ₿0.000000015	0	$135.64K ₿1.53	$0	$0	$28.55 ₿0	$135.64K ₿1.53	$135.64K ₿1.53
6532	JHH JHH	$0.00000001345 ₿0.00000000000015	-7.35	$135.44K ₿1.57	$0.00000001473 ₿0.00000000000016	$0.0000000134 ₿0.00000000000015	$51.98 ₿0	$135.44K ₿1.57	$135.44K ₿1.57
6533	Satoshi AI agent by Virtuals SAINT	$0.0001354 ₿0.0000000015	-7.44	$135.44K ₿1.57	$0.0001477 ₿0.0000000016	$0.0001354 ₿0.0000000015	$73.1K ₿0.85	$135.44K ₿1.57	$135.44K ₿1.57
6535	Intrepid Token INT	$1.72 ₿0.000019	-2.10	$135.15K ₿1.56	$1.79 ₿0.000020	$1.71 ₿0.000019	$634.96 ₿0.01	$172.11K ₿1.99	$135.15K ₿1.56
6538	Fortune Token FRTN	$0.0004027 ₿0.0000000046	-3.82	$134.87K ₿1.56	$0.0004196 ₿0.0000000047	$0.0003982 ₿0.0000000046	$3.86K ₿0.04	$401.01K ₿4.65	$134.87K ₿1.56
6540	Offshift XFT	$0.01263 ₿0.00000015	-5.94	$134.68K ₿1.52	$0.01343 ₿0.00000015	$0.01337 ₿0.00000015	$18.68 ₿0	$134.68K ₿1.52	$134.68K ₿1.52
6541	TiFi TIFI	$0.000000002864 ₿0.000000000000033	-3.08	$134.57K ₿1.56	$0.000000002953 ₿0.000000000000033	$0.000000002844 ₿0.000000000000032	$54.12 ₿0	$2.07M ₿23.94	$134.57K ₿1.56
6542	Siren SI	$0.005986 ₿0.000000064	0	$134.38K ₿1.45	$0	$0	$402.27 ₿0	$598.7K ₿6.47	$134.38K ₿1.45
6546	Ordiswap ORDS	$0.0001891 ₿0.0000000021	-4.36	$134.09K ₿1.55	$0.0002266 ₿0.0000000025	$0.000187 ₿0.0000000021	$48.49K ₿0.56	$189.2K ₿2.19	$134.09K ₿1.55
6552	Quick Intel QKNTL	$0.001668 ₿0.000000019	-3.24	$133.42K ₿1.53	$0.001724 ₿0.000000019	$0.001662 ₿0.000000019	$70.08 ₿0	$133.49K ₿1.53	$133.42K ₿1.53
6557	Lyra Finance LYRA	$0.0002131 ₿0.0000000024	-3.74	$133.03K ₿1.54	$0.0002213 ₿0.0000000024	$0.0002116 ₿0.0000000024	$7.04 ₿0	$213.32K ₿2.47	$133.03K ₿1.54
6561	NFT Worlds WRLD	$0.0002421 ₿0.0000000027	0	$132.92K ₿1.48	$0	$0	$2.29 ₿0	$1.21M ₿13.52	$132.92K ₿1.48
6562	Kick KICK	$0.001095 ₿0.000000012	0	$132.87K ₿1.48	$0	$0	$5.48 ₿0	$132.87K ₿1.48	$132.87K ₿1.48
6563	Smoothy SMTY	$0.001445 ₿0.000000016	-0.47	$132.78K ₿1.54	$0.001467 ₿0.000000016	$0.001443 ₿0.000000016	$290.98K ₿3.38	$145.18K ₿1.68	$132.78K ₿1.54
6564	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001327 ₿0.0000000015	-6.98	$132.77K ₿1.54	$0.0001427 ₿0.0000000016	$0.0001325 ₿0.0000000014	$114.34 ₿0	$132.77K ₿1.54	$132.77K ₿1.54
6565	Bamboo on Base BAMBOO	$0.0001327 ₿0.0000000015	-2.79	$132.73K ₿1.54	$0.0001365 ₿0.0000000015	$0.0001323 ₿0.0000000015	$54.19 ₿0	$132.73K ₿1.54	$132.73K ₿1.54
6572	Ben the Dog BENDOG	$0.0001321 ₿0.0000000015	-6.27	$132.38K ₿1.53	$0.0001432 ₿0.0000000016	$0.0001312 ₿0.0000000015	$10.51 ₿0	$132.38K ₿1.53	$132.38K ₿1.53
6578	Gemini GEMINI	$0.0001318 ₿0.0000000015	-6.55	$132.07K ₿1.53	$0.0001428 ₿0.0000000016	$0.0001314 ₿0.0000000015	$51.27 ₿0	$132.07K ₿1.53	$132.07K ₿1.53
6585	Solidly SOLID	$0.009798 ₿0.00000011	-1.48	$131.81K ₿1.5	$0.009998 ₿0.00000011	$0.009798 ₿0.00000011	$43.85 ₿0	$894.75K ₿10.2	$131.81K ₿1.5
6588	analoS ANALOS	$0.00000132 ₿0.000000000015	-6.68	$131.68K ₿1.52	$0.000001439 ₿0.000000000016	$0.000001309 ₿0.000000000015	$385.72 ₿0	$132.17K ₿1.53	$131.68K ₿1.52
6589	LayerAI LAI	$0.00005722 ₿0.00000000066	-9.59	$131.5K ₿1.52	$0.00006582 ₿0.00000000074	$0.000057 ₿0.00000000065	$149.52K ₿1.73	$165.93K ₿1.92	$131.5K ₿1.52
6591	IguVerse IGU IGU	$0.0004504 ₿0.0000000053	-1.15	$131.33K ₿1.52	$0.0004787 ₿0.0000000054	$0.0004502 ₿0.0000000050	$12.6K ₿0.15	$180.2K ₿2.09	$131.33K ₿1.52
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}