Страница результатов 31 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5997	LEGIT LEGIT	$0.0002189	2.76	$184.11K	$0.0002219	$0.0002073	$4.39K	$184.11K	$184.11K
5999	AgentLayer AGENT	$0.0002055	-0.98	$182.63K	$0.0002077	$0.0002031	$76.46K	$205.16K	$182.63K
6000	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-3.32	$183.23K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$21.29 ₿0.02	$194.29K ₿76.51	$183.23K ₿75.31
6001	Ethernity Cloud ECLD	$0.0003437 ₿0.00000028	-1.64	$183.16K ₿0	$0.0003494 ₿0.00000031	$0.0003321 ₿0.00000028	$1.33 ₿2.42	$343.73K ₿285.41	$183.16K ₿0
6002	AI Market Compass AIM	$0.00463	0	$183.09K	$0	$0	$1.07	$183.09K	$183.09K
6004	RadioShack RADIO	$0.00005331 ₿0.0000000083	0.14	$182.81K ₿28.59	$0.00005343 ₿0.0000000093	$0.00005147 ₿0.0000000082	$80.33 ₿0.09	$763.87K ₿119.46	$182.81K ₿28.59
6005	Gold Fever Native Gold NGL	$0.004266 ₿0.0000024	-16.52	$174.83K ₿103.12	$0.00511 ₿0.0000025	$0.004264 ₿0.0000024	$76.8K ₿1.65	$852.93K ₿427.62	$174.83K ₿103.12
6009	SAIKO•HAMSTER $SAIKO	$0.008684	-0.52	$182.37K	$0.008771	$0.00841	$91.47	$182.37K	$182.37K
6010	Dark MAGA DMAGA	$0.0001819	0.67	$181.98K	$0.000183	$0.0001746	$6.12K	$181.98K	$181.98K
6014	Possum PSM	$0.00003021 ₿0.000000013	-0.01	$181.27K ₿0	$0.00003032 ₿0.000000014	$0.00003004 ₿0.000000013	$134.97 ₿0.13	$302.11K ₿139.49	$181.27K ₿0
6016	Marvin Inu MARVIN	$0.0000004307	-8.66	$181.19K	$0.0000004759	$0.0000004206	$3.74K	$181.19K	$181.19K
6019	Believe In Something BIS	$0.0001807	2.45	$180.73K	$0.0001812	$0.0001724	$1.2K	$180.73K	$180.73K
6024	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02394 ₿0.00000027	$0.02283 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6028	Pundi X PURSE PURSE	$0.00000654 ₿0.0000000046	-5.67	$179.52K ₿129.93	$0.00000695 ₿0.0000000050	$0.000006499 ₿0.0000000046	$2.61K ₿18.82	$341.07K ₿244.89	$179.52K ₿129.93
6029	Polychain Monsters PMON	$0.03067 ₿0.0000088	0.14	$179.52K ₿47.73	$0.03079 ₿0.0000090	$0.03021 ₿0.0000086	$39.8 ₿2.08	$266.33K ₿76.58	$179.52K ₿47.73
6035	Ordiswap ORDS	$0.0002532 ₿0.0000023	14.14	$179.06K ₿1.42K	$0.0002553 ₿0.0000026	$0.0002142 ₿0.0000023	$51.11K ₿149	$252.66K ₿2.4K	$179.06K ₿1.42K
6036	ADA ADASOL	$0.000177 ₿0.000000044	-2.75	$178.97K ₿0	$0.000184 ₿0.000000045	$0.0001769 ₿0.000000036	$55.15K ₿2.94	$178.97K ₿45.07	$178.97K ₿0
6038	El Dorito DORITO	$0.005338	-1.05	$177.96K	$0.005458	$0.005259	$2.48	$177.96K	$177.96K
6040	Ben the Dog BENDOG	$0.0001777	2.08	$177.61K	$0.0001776	$0.0001681	$97.93	$177.61K	$177.61K
6042	Bag BAG	$0.00003023 ₿0.000000049	2.63	$177.45K ₿120.38	$0.00003051 ₿0.000000049	$0.00002917 ₿0.000000048	$11.61K ₿1.54	$177.45K ₿120.38	$177.45K ₿120.38
6045	Based Turbo TURBO	$0.00000255	-0.45	$177.02K	$0.000002669	$0.000002479	$28.07K	$177.02K	$177.02K
6046	Effective accelerationism E/ACC	$0.0001771	1.95	$177.1K	$0.0001791	$0.0001672	$1.56K	$177.1K	$177.1K
6048	Avarik Saga AVRK	$0.000936	0.71	$176.98K	$0.000937	$0.0009259	$24.95	$464.92K	$176.98K
6050	Solidly SOLID	$0.01324 ₿0.0000078	-0.65	$175.65K ₿65.85	$0.01335 ₿0.0000081	$0.0129 ₿0.0000077	$18.44 ₿0.12	$1.2M ₿654.9	$175.65K ₿65.85
6051	Naym NAYM	$0.00162	20.01	$176.63K	$0.002059	$0.001256	$9.25K	$1.62M	$176.63K
6056	OG Peanut PEANUT	$0.0001749	2.31	$175.95K	$0.0001759	$0.0001679	$83.85K	$175.95K	$175.95K
6064	monkeyhaircut MONK	$0.000176 ₿0.00000011	0.55	$174.96K ₿0	$0.0001767 ₿0.00000012	$0.0001718 ₿0.00000010	$55.57K ₿1.98	$174.96K ₿112.03	$174.96K ₿0
6065	Success Kid SKID	$0.001967 ₿0.0000011	-1.41	$175.69K ₿0	$0.00201 ₿0.0000012	$0.001905 ₿0.00000093	$555.77 ₿4.71	$175.69K ₿99.63	$175.69K ₿0
6066	Enjinstarter EJS	$0.0000422 ₿0.00000012	-0.97	$174.66K ₿478.75	$0.00004276 ₿0.00000012	$0.00004202 ₿0.00000011	$19.81 ₿5	$208.33K ₿593.39	$174.66K ₿478.75
6068	Cheems CHEEMS	$0.0000714 ₿0.000000077	-0.68	$174.41K ₿189.6	$0.0000719 ₿0.000000083	$0.00007118 ₿0.000000058	$64.69 ₿10.09	$198.15K ₿215.41	$174.41K ₿189.6
6070	Atari ATRI	$0.0001157 ₿0.000000031	-4.04	$174.27K ₿48.7	$0.002983 ₿0.000000034	$0.002756 ₿0.000000031	$19.87 ₿0.01	$228.69K ₿63.91	$174.27K ₿48.7
6076	Pepe Community PEPE	$0.0002359 ₿0.000000022	-1.70	$174K ₿20.77	$0.0002425 ₿0.000000025	$0.0002284 ₿0.000000022	$53.43 ₿6.03	$174K ₿20.77	$174K ₿20.77
6078	Impermax IBEX	$0.002401 ₿0.00000052	-1.77	$173.48K ₿0	$0.002444 ₿0.00000052	$0.00232 ₿0.00000051	$25.75 ₿0.01	$173.48K ₿26.89	$173.48K ₿0
6083	Xfinite Entertainment Token XET	$0.00007425 ₿0.0000000080	1.71	$173K ₿18.74	$0.00007425 ₿0.0000000082	$0.00007228 ₿0.0000000078	$0.93 ₿0.04	$297K ₿32.17	$173K ₿18.74
6084	Wormhole Bridged USDC (Fantom) USDC	$0.1221	-12.02	$172.97K	$0.1388	$0.1218	$75.26	$172.97K	$172.97K
6085	Razor Network RAZOR	$0.0003078 ₿0.00000011	0.43	$172.76K ₿64.53	$0.0003297 ₿0.00000011	$0.0003054 ₿0.00000011	$7.34 ₿0.67	$307.85K ₿115	$172.76K ₿64.53
6091	Govi GOVI	$0.01115 ₿0.0000039	-1.92	$172.16K ₿61.34	$0.01909 ₿0.0000041	$0.01066 ₿0.0000038	$23.29K ₿0.68	$356.81K ₿127.12	$172.16K ₿61.34
6092	CertaiK by Virtuals CERTAI	$0.0001723	6.97	$171.72K	$0.0001723	$0.0001611	$944.33	$171.72K	$171.72K
6093	Hercules Token TORCH	$0.05083	-4.78	$171.02K	$0.05339	$0.05041	$49.64	$451.34K	$171.02K
6094	Dafi Protocol DAFI	$0.0003035 ₿0.000000055	-0.17	$170.99K ₿31.06	$0.0003328 ₿0.000000057	$0.000295 ₿0.000000051	$57.43K ₿4.63	$680.53K ₿123.61	$170.99K ₿31.06
6096	FALX FALX	$0.00001709	1.23	$170.83K	$0.00001707	$0.00001629	$101.12	$170.83K	$170.83K
6098	Catalorian CATALORIAN	$0.0001708	1.24	$170.83K	$0.0001712	$0.000144	$52.2K	$170.83K	$170.83K
6103	Move Dollar MOD	$0.9981 ₿0.000014	-0.04	$169.83K ₿0	$0.9987 ₿0.000015	$0.9945 ₿0.000014	$22.51K ₿40.28	$169.83K ₿14.62	$169.83K ₿0
6104	SpaceCatch CATCH	$0.003152 ₿0.000029	-0.98	$169.79K ₿0	$0.003216 ₿0.000030	$0.003116 ₿0.000028	$17.6K ₿9.36	$315.26K ₿2.92K	$169.79K ₿0
6106	Roobee ROOBEE	$0.0001408 ₿0.000000015	-0.25	$169.65K ₿18.83	$0.0001425 ₿0.000000016	$0.0001397 ₿0.000000015	$131.64K ₿2.4	$760.56K ₿84.42	$169.65K ₿18.83
6109	MAPS MAPS	$0.002253 ₿0.00000038	5.22	$169.14K ₿28.4	$0.002255 ₿0.00000038	$0.00209 ₿0.00000037	$25.91 ₿1.93	$22.55M ₿3.79K	$169.14K ₿28.4
6116	Rex REX	$0.0001771	0.45	$167.65K	$0.0001787	$0.0001732	$3.54	$167.65K	$167.65K
6120	Infinity Rocket IRT	$0.001819 ₿0.000000042	14.76	$167.54K ₿3.88	$0.001827 ₿0.000000045	$0.001554 ₿0.000000041	$12.17K ₿12.34	$363.82K ₿8.44	$167.54K ₿3.88
6126	Geojam JAM	$0.00002199 ₿0.000000031	4.77	$166.62K ₿176.89	$0.00002199 ₿0.000000033	$0.00002099 ₿0.000000030	$180.1 ₿2.96	$176K ₿253.02	$166.62K ₿176.89
6134	Space Token SPACE	$0.001815 ₿0.00000021	1.92	$165.92K ₿0	$0.001818 ₿0.00000022	$0.001743 ₿0.00000021	$990 ₿0.58	$585.34K ₿74.11	$165.92K ₿0
6135	Osean OSEAN	$0.0001951 ₿0.000000023	3.56	$165.87K ₿19.97	$0.000196 ₿0.000000025	$0.0001876 ₿0.000000022	$403.67 ₿0.27	$191.28K ₿23.03	$165.87K ₿19.97
6139	UBXS UBXS	$0.003064 ₿0.0000058	3.56	$165.61K ₿314.59	$0.003093 ₿0.0000062	$0.002836 ₿0.0000054	$673.27 ₿11.98	$300.36K ₿570.54	$165.61K ₿314.59
6142	Calaxy CLXY	$0.001796 ₿0.00000092	1.09	$165.52K ₿84.87	$0.0018 ₿0.00000098	$0.001737 ₿0.00000092	$297.89 ₿0.08	$1.8M ₿921.41	$165.52K ₿84.87
6144	HarambeCoin HARAMBE	$0.0000001659 ₿0.00000000023	-3.21	$165.29K ₿0	$0.0000213 ₿0.00000000024	$0.00002052 ₿0.00000000023	$10.1 ₿0.15	$165.93K ₿235.68	$165.29K ₿0
6146	iBTC Network IBTC	$15,190.2	12.22	$165.26K	$17,045.42	$13,362.31	$39.62	$165.26K	$165.26K
6147	blinkdotfun BLINK	$0.0001654	0.99	$165.23K	$0.0001653	$0.0001583	$535.76	$165.23K	$165.23K
6148	Quick Intel QKNTL	$0.002068 ₿0.00000098	-18.55	$165.4K ₿78.88	$0.002553 ₿0.0000010	$0.001866 ₿0.00000098	$14.48K ₿0.36	$165.48K ₿78.92	$165.4K ₿78.88
6151	Morpheus Labs MIND	$0.00007865 ₿0.000000062	-0.43	$165.07K ₿108.22	$0.00007911 ₿0.000000067	$0.00007632 ₿0.000000058	$196.8 ₿18.22	$165.07K ₿131.73	$165.07K ₿108.22
6154	Catana CATANA	$0.0001647	-0.15	$164.78K	$0.000165	$0.0001604	$84.31K	$164.78K	$164.78K
6156	Plasma Finance PPAY	$0.0001732 ₿0.000000022	2.13	$164.63K ₿21.17	$0.0001738 ₿0.000000022	$0.000169 ₿0.000000019	$1.53 ₿0.01	$173.29K ₿22.28	$164.63K ₿21.17
6158	Satoshi AI agent by Virtuals SAINT	$0.0001643	3.63	$164.39K	$0.0001668	$0.0001586	$73.47K	$164.39K	$164.39K
6160	LIF3 LSHARE (OLD) LSHARE	$5.61 ₿0.0017	-6.68	$164K ₿51.13	$6.24 ₿0.0017	$5.61 ₿0.0016	$116.42 ₿0.07	$392.62K ₿122.4	$164K ₿51.13
6161	AIRENE by Virtuals AIRENE	$0.0001641	4.29	$163.99K	$0.0001706	$0.0001562	$527.49	$163.99K	$163.99K
6163	Aimonica Brands AIMONICA	$0.0001639	2.16	$163.92K	$0.0001646	$0.0001403	$250.29K	$163.92K	$163.92K
6168	Peepo PEPO	$0.000000392	-1.87	$163.8K	$0.0000004016	$0.0000003794	$804.2	$163.8K	$163.8K
6170	Meme Alliance MMA	$0.001912 ₿0.00000021	5.14	$163.45K ₿15.22	$0.001944 ₿0.00000024	$0.001812 ₿0.00000014	$23.4 ₿4.63	$191.3K ₿21.88	$163.45K ₿15.22
6172	Wild Goat Coin WGC	$0.00004087	56.58	$163.47K	$0.00004317	$0.00002487	$1.48K	$163.47K	$163.47K
6175	Champignons of Arborethia CHAMPZ	$0.0001632 ₿0.00000010	0.72	$163.24K ₿94.8	$0.0001635 ₿0.00000010	$0.0001608 ₿0.000000094	$22.93 ₿0.18	$163.24K ₿101.44	$163.24K ₿94.8
6178	SEED SEED	$0.008133 ₿0.0000030	0.67	$162.48K ₿60.98	$0.00817 ₿0.0000034	$0.007841 ₿0.0000015	$27.22 ₿4.22	$162.48K ₿60.98	$162.48K ₿60.98
6184	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6186	Crashout CRASHOUT	$0.0001615	-1.59	$161.55K	$0.0001654	$0.000149	$3.72K	$161.55K	$161.55K
6187	SANSHU! SANSHU!	$0.0001613 ₿0.000000094	-0.24	$161.36K ₿94.67	$0.0001621 ₿0.000000096	$0.0001613 ₿0.000000094	$102.13 ₿0.01	$161.36K ₿94.67	$161.36K ₿94.67
6193	Kick KICK	$0.001324 ₿0.00000034	0.22	$160.69K ₿41.65	$0.001324 ₿0.00000035	$0.001318 ₿0.00000033	$1.12 ₿2.98	$160.69K ₿41.65	$160.69K ₿41.65
6195	Glitch Protocol GLCH	$0.002286 ₿0.00000020	-5.10	$160.36K ₿14.15	$0.002527 ₿0.00000022	$0.002285 ₿0.00000017	$2.03K ₿0.3	$203.22K ₿17.93	$160.36K ₿14.15
6197	Aped APED	$0.1601 ₿0.0000058	-0.62	$160.2K ₿0	$0.1617 ₿0.0000058	$0.156 ₿0.0000050	$315.58 ₿4.35	$160.2K ₿5.84	$160.2K ₿0
6198	Moonray MNRY	$0.0008293	3.00	$159.8K	$0.0008631	$0.0007856	$17.04K	$831.89K	$159.8K
6200	Mars MARS	$0.0000003783	1.12	$159.15K	$0.0000003822	$0.0000003477	$170.07K	$159.15K	$159.15K
6203	SENATE SENATE	$0.001157 ₿0.0000016	39.58	$159.12K ₿185.68	$0.001159 ₿0.0000017	$0.000826 ₿0.0000016	$1.13K ₿1.2	$188.92K ₿324.36	$159.12K ₿185.68
6213	Thumb THUMB	$0.0007641	2.07	$158.09K	$0.0007637 ₿0.	$0.0007277 ₿0.	$24.21 ₿0	$158.09K	$158.09K
6220	Cat CAT	$0.000000000334 ₿0.000000000000022	1.67	$157.64K ₿18.17	$0.000000000335 ₿0.000000000000024	$0.00000000032 ₿0.000000000000022	$271.86 ₿3.16	$330.66K ₿22.59	$157.64K ₿18.17
6222	BlockProtocol BLOCK	$0.0002313	11.33	$157.24K	$0.0004014	$0.0002075	$44.79	$231.46K	$157.24K
6224	Bitcicoin BITCI	$0.00001857 ₿0.000000021	4.02	$157.06K ₿180.13	$0.00001911 ₿0.000000021	$0.00001741 ₿0.000000020	$897.25 ₿10.14	$386.74K ₿443.55	$157.06K ₿180.13
6225	MetaVPad METAV	$0.0007135 ₿0.000000087	1.66	$156.97K ₿19.23	$0.000716 ₿0.000000098	$0.0006862 ₿0.000000085	$409.43 ₿0.16	$1.39M ₿166.57	$156.97K ₿19.23
6226	tooker kurlson TOOKER	$0.0001617 ₿0.00000032	1.23	$156.9K ₿0	$0.0001623 ₿0.00000048	$0.000154 ₿0.00000031	$1.12K ₿32.13	$156.9K ₿349.35	$156.9K ₿0
6234	TrenchAI TRENCHAI	$0.0001563	-1.55	$156.16K	$0.0001619	$0.0001529	$707.65	$156.16K	$156.16K
6237	A2DAO ATD	$0.01716 ₿0.0000016	-5.92	$155.71K ₿14.78	$0.01835 ₿0.0000016	$0.01402 ₿0.0000015	$107.87 ₿0.2	$293.9K ₿27.9	$155.71K ₿14.78
6239	Lyra Finance LYRA	$0.000249 ₿0.0000017	-1.28	$155.29K ₿1.42K	$0.0002527 ₿0.0000018	$0.0002461 ₿0.0000017	$7.77 ₿0.75	$249.01K ₿1.78K	$155.29K ₿1.42K
6244	MindCoin MIND	$0.00000206	2.00	$154.74K	$0.00000206	$0.000002009	$39.38	$154.74K	$154.74K
6245	Clube Atlético Mineiro Fan Token GALO	$0.03271 ₿0.0000045	0.02	$154.42K ₿17.11	$0.03283 ₿0.0000045	$0.03244 ₿0.0000042	$12.02K ₿0.22	$327.17K ₿45.15	$154.42K ₿17.11
6246	Bitcat BITCAT	$0.0001535	5.47	$154.4K	$0.0001632 ₿0.	$0.0001455 ₿0.	$12.24K ₿0	$154.4K	$154.4K
6247	TN100x TN100X	$0.00002118 ₿0.000000035	-6.38	$154.36K ₿0	$0.00002269 ₿0.000000037	$0.00002112 ₿0.000000028	$2.23K ₿3.07	$183.72K ₿356.37	$154.36K ₿0
6250	Redacted BTRFLY	$9.3 ₿0.0038	-3.59	$154.21K ₿1.12K	$351.48 ₿0.0040	$337.57 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6254	Sage Universe SAGE	$0.0001533	-8.49	$153.38K	$0.0001736	$0.0001499	$3.61K	$153.38K	$153.38K
6258	HUA HUA HUAHUA	$0.0001557	1.75	$153.96K	$0.0001556	$0.0001483	$222.37	$153.96K	$153.96K
6260	TIMES $TIMES	$0.0002961	-4.62	$153.85K	$0.000322	$0.0002839	$320.12	$296.17K	$153.85K
6262	BitCone CONE	$0.000000261 ₿0.000000000077	-0.15	$153.35K ₿45.96	$0.0000002617 ₿0.000000000082	$0.0000002521 ₿0.000000000077	$40.54 ₿0.15	$158.73K ₿47.18	$153.35K ₿45.96
6267	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.03 ₿0.000011	$0.9536 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6268	Restake Finance RSTK	$0.003992 ₿0.0000017	1.15	$152.74K ₿40.99	$0.003995 ₿0.0000019	$0.003932 ₿0.0000018	$12.01 ₿0.83	$399.25K ₿181.32	$152.74K ₿40.99
6269	Genius GENI	$0.0000004915 ₿0.000000000074	-1.61	$152.71K ₿20.61	$0.0000005004 ₿0.000000000078	$0.0000004873 ₿0.000000000066	$37.57 ₿0.03	$321.67K	$152.71K ₿20.61
6270	Pillar PLR	$0.0005871 ₿0.000000076	-0.12	$152.28K ₿19.91	$0.0005895 ₿0.000000084	$0.00057 ₿0.000000076	$22.04 ₿0.01	$469.73K ₿61.41	$152.28K ₿19.91
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}