Страница результатов 31 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5905	OG Peanut PEANUT	$0.0002409	6.19	$240.89K	$0.0002429	$0.0002218	$89.88K	$240.89K	$240.89K
5913	MBD Financials MBD	$0.000009269 ₿0.0000000056	-6.91	$240.56K ₿80.59	$0.00001059 ₿0.0000000059	$0.000008749 ₿0.0000000053	$61.17K ₿5.73	$370.77K ₿233.83	$240.56K ₿80.59
5914	Rex REX	$0.0002536	0.96	$240.51K	$0.0002562	$0.0002341	$1.74K	$240.51K	$240.51K
5915	Cindicator CND	$0.0001245 ₿0.000000010	0.29	$240.22K ₿20.81	$0.000125 ₿0.	$0.0001237 ₿0.	$5.25 ₿0	$249.03K ₿21.57	$240.22K ₿20.81
5916	Space Token SPACE	$0.002783 ₿0.00000021	7.48	$237.88K ₿0	$0.002829 ₿0.00000022	$0.002571 ₿0.00000021	$2.48K ₿0.58	$897.62K ₿74.11	$237.88K ₿0
5922	Build BUILD	$0.0000005118	6.64	$238.98K	$0.0000005137	$0.000000465	$221.5	$511.86K	$238.98K
5923	Universe.XYZ XYZ	$0.0003214 ₿0.0000000017	-1.74	$238.61K ₿1.3	$0.0003315 ₿0.0000000017	$0.0003215 ₿0.0000000015	$99.26 ₿0	$364.81K ₿1.99	$238.61K ₿1.3
5930	BAI Stablecoin BAI	$1.03 ₿0.000014	1.78	$238.02K ₿18.58	$1.02 ₿0.000014	$1 ₿0.000014	$341.65 ₿0.92	$238.02K ₿18.58	$238.02K ₿18.58
5936	Agents AI AGENT	$0.0002383	5.51	$237.08K	$0.0002389	$0.0002195	$170.3	$237.08K	$237.08K
5942	Dark MAGA DMAGA	$0.0002366	1.37	$236K	$0.0002421	$0.0002261	$5.05K	$236K	$236K
5943	Akropolis KAON	$0.00005038 ₿0.00000012	1.58	$235.91K ₿12.34	$0.00005387 ₿0.00000012	$0.00004959 ₿0.00000011	$21.22K ₿176.95	$750.97K ₿617.24	$235.91K ₿12.34
5944	NAOS Finance NAOS	$0.002852 ₿0.00000053	9.26	$235.87K ₿45.16	$0.002912 ₿0.00000055	$0.002549 ₿0.00000052	$9.91K ₿0.69	$613.81K ₿117.58	$235.87K ₿45.16
5946	MAPS MAPS	$0.003139 ₿0.00000038	8.84	$235.48K ₿28.4	$0.003179 ₿0.00000038	$0.002782 ₿0.00000037	$130.98 ₿1.93	$31.4M ₿3.79K	$235.48K ₿28.4
5948	Wormhole Bridged USDC (Fantom) USDC	$0.166	20.52	$235.05K	$0.1703	$0.1288	$165.48	$235.05K	$235.05K
5951	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06662 ₿0.00000064	$0.06222 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5953	TrenchAI TRENCHAI	$0.0002356	5.29	$234.29K	$0.0002365	$0.0002167	$103.84	$234.29K	$234.29K
5955	DEEPSPACE DPS	$0.003183 ₿0.00000088	-2.90	$233.87K ₿50.69	$0.003329 ₿0.00000090	$0.003006 ₿0.00000087	$186.77 ₿0.11	$284.4K ₿79.12	$233.87K ₿50.69
5959	Blendr Network BLENDR	$0.005814 ₿0.000039	15.67	$233.07K ₿1.6K	$0.006533 ₿0.000044	$0.005018 ₿0.000036	$9.05K ₿45.48	$244.22K ₿1.64K	$233.07K ₿1.6K
5967	AvaCoach AVAC	$0.0003067	4.56	$231.96K	$0.0003067	$0.0002887	$1.17	$306.71K	$231.96K
5970	Poncho PONCHO	$0.02317 ₿0.0000060	-0.46	$231.73K ₿0	$0.02406 ₿0.0000075	$0.02174 ₿0.0000055	$783.16 ₿3.4	$231.73K ₿60.31	$231.73K ₿0
5973	Fefe FEFE	$0.0005445	-11.06	$231.36K	$0.0006222	$0.0005324	$111.8K	$231.36K	$231.36K
5977	Dafi Protocol DAFI	$0.0004092 ₿0.000000055	12.38	$231.17K ₿31.06	$0.0004273 ₿0.000000057	$0.0003608 ₿0.000000051	$15.63K ₿4.63	$920.05K ₿123.61	$231.17K ₿31.06
5978	Ben the Dog BENDOG	$0.000232	3.27	$231.04K	$0.0002345	$0.0002161	$101.33	$231.04K	$231.04K
5987	Kontos KOS	$0.001203	-13.96	$229.68K	$0.001407	$0.001065	$9.49K	$1.2M	$229.68K
5989	Coconut Chicken $CCC	$0.00002453 ₿0.0000000067	14.30	$229.23K ₿65.63	$0.00002472 ₿0.0000000078	$0.00002144 ₿0.0000000066	$2.47K ₿0.69	$229.23K ₿65.63	$229.23K ₿65.63
5990	Matt Furie MATT	$0.0000005442	26.25	$228.95K	$0.0000005477	$0.0000004167	$84.37K	$228.95K	$228.95K
5993	Ordiswap ORDS	$0.0003222 ₿0.0000023	-4.60	$228.4K ₿1.42K	$0.0003638 ₿0.0000026	$0.0003067 ₿0.0000023	$76.42K ₿149	$322.28K ₿2.4K	$228.4K ₿1.42K
5994	Deq Staked AVAIL STAVAIL	$0.008149	0	$228.32K	$0	$0	$507.5	$228.32K	$228.32K
5995	Silent Notary UBSN	$0.00000143 ₿0.00000000015	33.64	$228.15K ₿24.17	$0.00000246 ₿0.00000000015	$0.000001069 ₿0.00000000014	$70.94 ₿0.62	$266.48K ₿28.23	$228.15K ₿24.17
5997	Quick Intel QKNTL	$0.002853 ₿0.00000098	-0.11	$228.27K ₿78.88	$0.002956 ₿0.0000010	$0.002772 ₿0.00000098	$2.13K ₿0.36	$228.39K ₿78.92	$228.27K ₿78.88
5998	PREME Token PREME	$0.001383 ₿0.00000011	-4.29	$228.13K ₿0	$0.001445 ₿0.00000011	$0.001383 ₿0.00000010	$12.38K ₿1.49	$325.02K ₿27.57	$228.13K ₿0
6000	ADA ADASOL	$0.0002269 ₿0.000000044	1.33	$227.92K ₿0	$0.000229 ₿0.000000045	$0.0002237 ₿0.000000036	$58.57K ₿2.94	$227.92K ₿45.07	$227.92K ₿0
6001	Orange ORNJ	$0.002308 ₿0.0000080	3.69	$227.83K ₿490.55	$0.002391 ₿0.0000087	$0.002208 ₿0.0000079	$26.36K ₿66.05	$230.95K ₿800.24	$227.83K ₿490.55
6005	Fable Of The Dragon TYRANT	$0.02265 ₿0.0000018	-2.09	$226.6K ₿18.65	$0.2113 ₿0.0000020	$0.1926 ₿0.0000018	$45.32 ₿0.37	$226.6K ₿18.65	$226.6K ₿18.65
6006	catwifbag BAG	$0.0002281 ₿0.00000023	7.87	$226.55K ₿0	$0.001749 ₿0.00000031	$0.0002008 ₿0.00000022	$2.86K ₿19.56	$226.55K ₿233.74	$226.55K ₿0
6009	Fortune Token FRTN	$0.0007372 ₿0.00000049	5.42	$225.02K ₿21.22	$0.000752 ₿0.00000050	$0.0006879 ₿0.00000047	$4.64K ₿0.35	$734.56K ₿488.94	$225.02K ₿21.22
6013	iETH v1 IETH	$4,086.77 ₿0.057	4.17	$226.07K ₿16.45	$4,116.53 ₿0.058	$3,796.89 ₿0.057	$0 ₿0	$226.07K ₿16.45	$226.07K ₿16.45
6014	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
6019	PEPE 0x69 ON BASE PEPE	$0.000000000535	4.07	$225.09K	$0.000000000538	$0.000000000485	$1.36K	$225.09K	$225.09K
6024	Dimecoin DIME	$0.0000003828 ₿0.000000000013	-6.57	$224.85K ₿7.83	$0.000001488 ₿0.000000000014	$0.000001413 ₿0.000000000013	$0.01 ₿0	$224.86K ₿7.83	$224.85K ₿7.83
6025	Plasma Finance PPAY	$0.0002365 ₿0.000000022	3.65	$224.7K ₿21.17	$0.0002376 ₿0.000000022	$0.0002227 ₿0.000000019	$3.54 ₿0.01	$236.53K ₿22.28	$224.7K ₿21.17
6026	Peepo PEPO	$0.0000005377	0	$224.65K	$0	$0	$13.55	$224.65K	$224.65K
6031	Mars MARS	$0.0000005298	4.07	$223.19K	$0.0000005557	$0.0000005036	$195.2K	$223.19K	$223.19K
6034	DinoLFG DINO	$0.0007126 ₿0.00000026	6.15	$223.02K ₿84.42	$0.0008077 ₿0.00000031	$0.0006579 ₿0.00000026	$63.59K ₿2.25	$237.54K ₿89.92	$223.02K ₿84.42
6035	YIELD app YLD	$0.0008394 ₿0.0000014	8.97	$222.78K ₿393.4	$0.1543 ₿0.0000014	$0.1398 ₿0.0000013	$19.07 ₿6.24	$251.83K ₿444.68	$222.78K ₿393.4
6036	SEED SEED	$0.01114 ₿0.0000030	3.69	$222.68K ₿60.98	$0.01127 ₿0.0000034	$0.01033 ₿0.0000015	$4.18 ₿4.22	$222.68K ₿60.98	$222.68K ₿60.98
6041	Bamboo on Base BAMBOO	$0.0002216	1.52	$221.56K	$0.0002224	$0.0002125	$247.72	$221.56K	$221.56K
6042	blinkdotfun BLINK	$0.0002227	10.22	$221.56K	$0.0002235	$0.0001975	$1.98K	$221.56K	$221.56K
6044	WOOF Token WOOF	$0.00001234 ₿0.0000000016	10.12	$220.88K ₿29.01	$0.00001239 ₿0.0000000017	$0.00001064 ₿0.0000000015	$3.05K ₿0.23	$220.88K ₿29.01	$220.88K ₿29.01
6047	Estee ESTEE	$0.0000005248	17.22	$220.8K	$0.0000005307	$0.0000004394	$62.96K	$220.8K	$220.8K
6049	Ton Cat TCAT	$0.000345	1.80	$219.78K	$0.0003674	$0.000338	$1.57K	$219.78K	$219.78K
6050	Polychain Monsters PMON	$0.03759 ₿0.0000088	3.64	$220.07K ₿47.73	$0.03777 ₿0.0000090	$0.03606 ₿0.0000086	$35.22 ₿2.08	$326.48K ₿76.58	$220.07K ₿47.73
6052	Mittens MITTENS	$0.0002197	35.08	$219.74K	$0.0002212	$0.0001624	$10.26K	$219.74K	$219.74K
6053	Thumb THUMB	$0.00106	7.65	$218.15K	$0.001066 ₿0.	$0.0009779 ₿0.	$21.4 ₿0	$218.15K	$218.15K
6056	Department of Gov Efficiency DOGE	$0.02273	-0.36	$217.97K	$0.02287	$0.02142	$57.48K	$217.97K	$217.97K
6060	Pillar PLR	$0.0008381 ₿0.000000076	6.35	$217.37K ₿19.91	$0.001112 ₿0.000000084	$0.0007797 ₿0.000000076	$480.65 ₿0.01	$670.52K ₿61.41	$217.37K ₿19.91
6062	Stride Staked Injective STINJ	$11.24 ₿0.00057	20.54	$217.18K ₿12.78	$11.25 ₿0.00059	$9.26 ₿0.00057	$113.08K ₿0.81	$217.18K ₿12.78	$217.18K ₿12.78
6063	ZooKeeper ZOO	$0.0004607 ₿0.000000083	2.94	$216.86K ₿38.82	$0.0004624 ₿0.000000084	$0.000447 ₿0.000000078	$416.31 ₿0.53	$223.81K ₿40.07	$216.86K ₿38.82
6064	FALX FALX	$0.00002178	5.38	$217.79K	$0.0000219	$0.00002002	$21.88	$217.79K	$217.79K
6067	Sphere Finance SPHERE	$0.00002822 ₿0.0000000077	13.49	$216.47K ₿59.73	$0.00002881 ₿0.0000000082	$0.00002474 ₿0.0000000077	$68.86 ₿0.01	$252.93K ₿69.79	$216.47K ₿59.73
6069	Cheems CHEEMS	$0.00008851 ₿0.000000077	-2.10	$216.24K ₿189.6	$0.00009042 ₿0.000000083	$0.00008509 ₿0.000000058	$1.13K ₿10.09	$245.68K ₿215.41	$216.24K ₿189.6
6071	KI XKI	$0.0003435 ₿0.00000013	13.85	$214.92K ₿70.95	$0.0003482 ₿0.00000013	$0.0003014 ₿0.00000012	$3.51 ₿0.02	$325.69K ₿123.94	$214.92K ₿70.95
6072	Govi GOVI	$0.01404 ₿0.0000039	4.56	$215.83K ₿61.34	$0.01439 ₿0.0000041	$0.0129 ₿0.0000038	$22.31K ₿0.68	$447.34K ₿127.12	$215.83K ₿61.34
6073	Atari ATRI	$0.0001433 ₿0.000000031	-1.46	$215.76K ₿48.7	$0.0001478 ₿0.000000034	$0.0001421 ₿0.000000031	$5.98 ₿0.01	$283.14K ₿63.91	$215.76K ₿48.7
6075	IguVerse IGU IGU	$0.0007392 ₿0.00000043	-2.22	$215.49K ₿106.68	$0.0008051 ₿0.00000047	$0.0006343 ₿0.00000043	$14.79K ₿18.05	$295.68K ₿175.69	$215.49K ₿106.68
6078	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01841 ₿0.00000017	$0.0175 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6079	VFOX VFOX	$0.01023 ₿0.0000014	0	$214.91K ₿29.89	$0 ₿0.	$0 ₿0.	$15.17 ₿0	$214.95K ₿29.9	$214.91K ₿29.89
6082	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.19 ₿0.000011	$1.07 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6084	Graviton GRAV	$0.0001702 ₿0.000000034	13.44	$214.15K ₿30.68	$0.0001718 ₿0.000000035	$0.00015 ₿0.000000034	$129.91 ₿0.08	$470.52K ₿90.67	$214.15K ₿30.68
6089	FREEdom coin FREE	$0.00000002672 ₿0.0000000000035	2.88	$213.48K ₿27.99	$0.00000002727 ₿0.0000000000037	$0.00000002546 ₿0.0000000000034	$101.57K ₿13.29	$213.48K ₿27.99	$213.48K ₿27.99
6095	markkacy KACY	$0.0002133	131.52	$213.31K	$0.0002172	$0.00008937	$55.78K	$213.31K	$213.31K
6096	Glitch Protocol GLCH	$0.003037 ₿0.00000020	1.36	$213.14K ₿14.15	$0.003056 ₿0.00000022	$0.002924 ₿0.00000017	$1.4K ₿0.3	$270.11K ₿17.93	$213.14K ₿14.15
6099	Cat CAT	$0.000000000431 ₿0.000000000000022	4.83	$212.8K ₿18.17	$0.000000000433 ₿0.000000000000024	$0.0000000004 ₿0.000000000000022	$2.01K ₿3.16	$426.82K ₿22.59	$212.8K ₿18.17
6101	Knot Diffie-Hellman KNOT	$0.0002137	-0.38	$213.76K	$0.0002397 ₿0.	$0.0002113 ₿0.	$7.18K ₿0	$213.76K	$213.76K
6102	SocialGood SG	$0.009297 ₿0.00000036	-2.08	$212.48K ₿8.7	$0.01109 ₿0.00000038	$0.009292 ₿0.00000035	$626.75K ₿0.42	$252.2K ₿9.98	$212.48K ₿8.7
6105	Aped APED	$0.2117 ₿0.0000058	3.26	$211.7K ₿0	$0.2132 ₿0.0000058	$0.197 ₿0.0000050	$14.28 ₿4.35	$211.7K ₿5.84	$211.7K ₿0
6114	Mintra MINT	$0.00008869 ₿0.000000015	-3.25	$210.91K ₿36.55	$0.00009953 ₿0.000000015	$0.0000854 ₿0.000000014	$140.22 ₿0.17	$210.91K ₿36.55	$210.91K ₿36.55
6116	FATGF FATGF	$0.0002139	9.50	$210.69K	$0.000217	$0.00019	$12.46K	$210.69K	$210.69K
6118	Concentrated Voting Power CVP	$0.006473 ₿0.0000082	10.63	$210.4K ₿266.58	$0.00653 ₿0.0000086	$0.005472 ₿0.0000081	$1.83K ₿74.43	$649.6K ₿823.04	$210.4K ₿266.58
6119	Bolt BOLT	$0.0002105 ₿0.000000049	7.46	$210.34K ₿49.72	$0.0002118 ₿0.000000054	$0.0001912 ₿0.000000048	$339.24 ₿2.14	$210.34K ₿49.72	$210.34K ₿49.72
6122	0chain ZCN	$0.004332 ₿0.0000023	0.53	$209.78K ₿112.72	$0.005799 ₿0.0000023	$0.003707 ₿0.0000021	$1.9K ₿0.05	$1.73M ₿931.55	$209.78K ₿112.72
6124	SOMESING SSG	$0.00004216 ₿0.000000014	-1.06	$209.54K ₿52.98	$0.00004287 ₿0.000000014	$0.00004183 ₿0.000000013	$205.05K ₿79.52	$209.54K ₿73.61	$209.54K ₿52.98
6125	TrustFi Network Token TFI	$0.004186 ₿0.00000032	1.21	$209.23K ₿14.55	$0.004266 ₿0.	$0.004079 ₿0.	$2.11K ₿0	$419.47K ₿32.15	$209.23K ₿14.55
6128	Parex PRX	$0.007788 ₿0.000010	5.17	$208.78K ₿81.5	$0.007839 ₿0.000011	$0.007369 ₿0.000010	$56.41K ₿19.57	$322.84K ₿347.35	$208.78K ₿81.5
6131	Ethernity Cloud ECLD	$0.0003887 ₿0.00000028	2.99	$207.08K ₿0	$0.0004314 ₿0.00000031	$0.0003774 ₿0.00000028	$233.51 ₿2.42	$388.72K ₿285.41	$207.08K ₿0
6133	Nyan Meme Coin NYAN	$0.000000003293 ₿0.00000000000092	4.74	$208.12K ₿0	$0.000000003294 ₿0.0000000000012	$0.000000003124 ₿0.00000000000090	$12.05 ₿2	$208.12K ₿64.43	$208.12K ₿0
6134	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02801 ₿0.00000027	$0.02721 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6136	Lyra Finance LYRA	$0.0003332 ₿0.0000017	3.40	$207.83K ₿1.42K	$0.0003356 ₿0.0000018	$0.0003204 ₿0.0000017	$19.72 ₿0.75	$333.26K ₿1.78K	$207.83K ₿1.42K
6137	ProtoKOLs KOL	$0.02077	2.39	$207.81K	$0.02092	$0.0192	$676.9	$207.81K	$207.81K
6138	Level LVL	$0.01188 ₿0.0000047	2.42	$207.8K ₿67.35	$0.01197 ₿0.0000048	$0.01149 ₿0.0000040	$573.27 ₿3.04	$320.2K ₿220.69	$207.8K ₿67.35
6141	r/snoofi R/SNOOFI	$0.0002083	5.74	$207.21K	$0.0002104	$0.0001923	$835.23	$207.21K	$207.21K
6142	Dash 2 Trade D2T	$0.0004353 ₿0.000000059	-8.20	$207.03K ₿21.78	$0.0004741 ₿0.000000058	$0.0004323 ₿0.000000056	$9.17K ₿1.24	$437.22K ₿58.31	$207.03K ₿21.78
6143	MetaVPad METAV	$0.0009405 ₿0.000000087	4.21	$206.93K ₿19.23	$0.0009481 ₿0.000000098	$0.0008849 ₿0.000000085	$18.5 ₿0.16	$1.83M ₿166.57	$206.93K ₿19.23
6144	Lumos LUMOS	$0.0000001757	36.80	$206.67K	$0.0000001777	$0.000000128	$1.86K	$246.48K	$206.67K
6145	Sonic Name Service SNS	$0.00392	41.21	$206.61K	$0.004015	$0.00276	$2.92K	$391.96K	$206.61K
6146	Infinity Rocket IRT	$0.002245 ₿0.000000042	10.80	$206.77K ₿3.88	$0.002268 ₿0.000000045	$0.00201 ₿0.000000041	$24.47K ₿12.34	$449.02K ₿8.44	$206.77K ₿3.88
6147	Velar VELAR	$0.0005824 ₿0.0000038	2.55	$206.35K ₿228.35	$0.0005878 ₿0.0000042	$0.0005114 ₿0.0000036	$2.79K ₿27.69	$582.48K ₿3.87K	$206.35K ₿228.35
6149	Zeek Coin MEOW	$0.0000002557 ₿0.00000000027	-35.66	$206.08K ₿238.79	$0.0000003983 ₿0.00000000029	$0.0000002418 ₿0.00000000027	$17.35K ₿1.55	$255.77K ₿275.73	$206.08K ₿238.79
6150	Champignons of Arborethia CHAMPZ	$0.0002059 ₿0.00000010	2.71	$205.99K ₿94.8	$0.0002074 ₿0.00000010	$0.0001914 ₿0.000000094	$765.35 ₿0.18	$205.99K ₿101.44	$205.99K ₿94.8
6151	Catalorian CATALORIAN	$0.0002059	2.18	$205.98K	$0.000235	$0.0001935	$55.49K	$205.98K	$205.98K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}