Страница результатов 31 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5905	Fefe FEFE	$0.0005378	-15.58	$229.44K	$0.0006378	$0.000535	$105.65K	$229.44K	$229.44K
5906	Deq Staked AVAIL STAVAIL	$0.008149	0	$228.32K	$0	$0	$507.5	$228.32K	$228.32K
5907	Silent Notary UBSN	$0.00000143 ₿0.00000000015	-42.11	$228.14K ₿24.17	$0.00000247 ₿0.00000000015	$0.0000009694 ₿0.00000000014	$70.93 ₿0.62	$266.47K ₿28.23	$228.14K ₿24.17
5908	SparkPoint SRK	$0.0000222 ₿0.0000000031	-5.29	$228.01K ₿32.02	$0.00002351 ₿0.0000000031	$0.00002207 ₿0.0000000030	$367.69 ₿0.39	$288.98K ₿40.82	$228.01K ₿32.02
5909	ADA ADASOL	$0.0002271 ₿0.000000044	-4.45	$227.99K ₿0	$0.0002409 ₿0.000000045	$0.0002237 ₿0.000000036	$55.4K ₿2.94	$227.99K ₿45.07	$227.99K ₿0
5912	Rex REX	$0.0002401	-7.75	$227.69K	$0.0002612	$0.0002395	$1.44K	$227.69K	$227.69K
5914	Poncho PONCHO	$0.02271 ₿0.0000060	-6.23	$227.13K ₿0	$0.02431 ₿0.0000075	$0.02249 ₿0.0000055	$524.79 ₿3.4	$227.13K ₿60.31	$227.13K ₿0
5915	Dark MAGA DMAGA	$0.0002269	-4.04	$227.39K	$0.0002376	$0.0002274	$3.85K	$227.39K	$227.39K
5917	Fable Of The Dragon TYRANT	$0.02265 ₿0.0000018	-1.44	$226.6K ₿18.65	$0.02309 ₿0.0000020	$0.02209 ₿0.0000018	$45.32 ₿0.37	$226.6K ₿18.65	$226.6K ₿18.65
5921	Marvin Inu MARVIN	$0.0000005402	-2.69	$227.32K	$0.0000005574	$0.0000005302	$455.69	$227.32K	$227.32K
5922	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5923	BASED BASED	$0.0002259	0.47	$227.05K	$0.0002471	$0.0002209	$4.88K	$227.05K	$227.05K
5926	Quick Intel QKNTL	$0.002817 ₿0.00000098	-4.65	$225.37K ₿78.88	$0.002964 ₿0.0000010	$0.002788 ₿0.00000098	$103.87 ₿0.36	$225.49K ₿78.92	$225.37K ₿78.88
5928	Dimecoin DIME	$0.0000003828 ₿0.000000000013	-0.01*	$224.85K ₿7.83	$0.0000003828 ₿0.000000000014	$0.0000003828 ₿0.000000000013	$0.01 ₿0	$224.86K ₿7.83	$224.85K ₿7.83
5930	Believe In Something BIS	$0.0002246	-8.03	$224.62K	$0.0002471	$0.0002224	$2.2K	$224.62K	$224.62K
5931	Peepo PEPO	$0.0000005377	0	$224.65K	$0	$0	$13.55	$224.65K	$224.65K
5937	Build BUILD	$0.0000004789	-2.74	$224.13K	$0.0000004963	$0.000000465	$98.07	$480.07K	$224.13K
5938	OG Peanut PEANUT	$0.0002238	-5.51	$223.81K	$0.0002378	$0.0002218	$91.4K	$223.81K	$223.81K
5939	Department of Gov Efficiency DOGE	$0.02142	-5.02	$223.02K	$0.02292	$0.02144	$51.68K	$223.02K	$223.02K
5941	YIELD app YLD	$0.0008394 ₿0.0000014	8.97	$222.78K ₿393.4	$0.1491 ₿0.0000014	$0.1351 ₿0.0000013	$19.07 ₿6.24	$251.83K ₿444.68	$222.78K ₿393.4
5942	DEEPSPACE DPS	$0.003038 ₿0.00000088	-3.19	$222.64K ₿50.69	$0.003329 ₿0.00000090	$0.003015 ₿0.00000087	$472.91 ₿0.11	$270.75K ₿79.12	$222.64K ₿50.69
5945	Super Trump STRUMP	$0.00009493 ₿0.000000063	-5.14	$222.11K ₿116.05	$0.0001149 ₿0.000000070	$0.00008995 ₿0.000000060	$65.09K ₿8.88	$222.11K ₿148.01	$222.11K ₿116.05
5946	Ton Cat TCAT	$0.0003488	3.03	$221.98K	$0.0003586	$0.0003333	$613.83	$221.98K	$221.98K
5950	Agents AI AGENT	$0.0002216	-5.08	$221.67K	$0.0002347	$0.0002202	$68.64	$221.67K	$221.67K
5951	Space Token SPACE	$0.002596 ₿0.00000021	0.19	$221.59K ₿0	$0.002668 ₿0.00000022	$0.002498 ₿0.00000021	$3.75K ₿0.58	$836.17K ₿74.11	$221.59K ₿0
5958	AvaCoach AVAC	$0.0002915	-0.61	$220.22K	$0.0002941	$0.0002897	$1.11	$291.19K	$220.22K
5961	Catalorian CATALORIAN	$0.00022	-7.58	$220.09K	$0.0002386	$0.0001935	$56.29K	$220.09K	$220.09K
5963	SocialGood SG	$0.009593 ₿0.00000036	1.03	$219.23K ₿8.7	$0.01109 ₿0.00000038	$0.009493 ₿0.00000035	$537.72K ₿0.42	$260.22K ₿9.98	$219.23K ₿8.7
5965	NAOS Finance NAOS	$0.0026 ₿0.00000053	-1.88	$219.04K ₿45.16	$0.002692 ₿0.00000055	$0.002549 ₿0.00000052	$10.12K ₿0.69	$570.03K ₿117.58	$219.04K ₿45.16
5966	TrenchAI TRENCHAI	$0.0002193	-5.15	$218.93K	$0.0002326	$0.0002176	$334.37	$218.93K	$218.93K
5974	Ben the Dog BENDOG	$0.000218	-5.89	$218.07K	$0.0002317	$0.0002175	$58.95	$218.07K	$218.07K
5976	Mars MARS	$0.0000005195	-5.33	$218.59K	$0.0000005488	$0.0000005057	$198.22K	$218.59K	$218.59K
5980	Dedium DEDI	$0.004356	11.45	$217.85K	$0.004501	$0.003882	$9.81K	$1.09M	$217.85K
5982	Atari ATRI	$0.0001433 ₿0.000000031	-1.97	$215.76K ₿48.7	$0.0001478 ₿0.000000034	$0.0001421 ₿0.000000031	$5.98 ₿0.01	$283.14K ₿63.91	$215.76K ₿48.7
5986	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01779 ₿0.00000017	$0.01691 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
5987	VFOX VFOX	$0.01023 ₿0.0000014	0	$214.91K ₿29.89	$0 ₿0.	$0 ₿0.	$15.17 ₿0	$214.95K ₿29.9	$214.91K ₿29.89
5988	ZKFair ZKF	$0.00002148 ₿0.000000069	0.03	$214.79K ₿696.41	$0.0000243 ₿0.000000081	$0.00001898 ₿0.000000068	$55.43K ₿95.96	$214.79K ₿696.41	$214.79K ₿696.41
5992	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.15 ₿0.000011	$1.04 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
5994	Aion AION	$0.0003857 ₿0.000000031	1.83	$213.85K ₿16.82	$0.0003858 ₿0.000000031	$0.0003597 ₿0.000000028	$32.9K ₿0	$213.85K ₿15.43	$213.85K ₿16.82
5996	Fortune Token FRTN	$0.0007002 ₿0.00000049	-1.31	$212.45K ₿21.22	$0.0007243 ₿0.00000050	$0.0006879 ₿0.00000047	$3.56K ₿0.35	$693.52K ₿488.94	$212.45K ₿21.22
5997	Bamboo on Base BAMBOO	$0.0002137	-4.56	$213.76K	$0.0002242	$0.0002125	$242.49	$213.76K	$213.76K
5999	Knot Diffie-Hellman KNOT	$0.0002134	-13.96	$213.44K	$0.0002493 ₿0.	$0.0001976 ₿0.	$14.38K ₿0	$213.44K	$213.44K
6000	Polychain Monsters PMON	$0.03647 ₿0.0000088	1.70	$213.38K ₿47.73	$0.03696 ₿0.0000090	$0.03539 ₿0.0000086	$34.63 ₿2.08	$316.56K ₿76.58	$213.38K ₿47.73
6004	iETH v1 IETH	$3,845.69 ₿0.057	-4.44	$212.45K ₿16.45	$4,031.66 ₿0.058	$3,796.89 ₿0.057	$0 ₿0	$212.45K ₿16.45	$212.45K ₿16.45
6006	Kontos KOS	$0.001115	-23.57	$212.79K	$0.001459	$0.001065	$9.13K	$1.12M	$212.79K
6007	Plasma Finance PPAY	$0.0002239 ₿0.000000022	-4.06	$212.78K ₿21.17	$0.0002339 ₿0.000000022	$0.0002227 ₿0.000000019	$13.83 ₿0.01	$223.98K ₿22.28	$212.78K ₿21.17
6017	ZooKeeper ZOO	$0.0004504 ₿0.000000083	-0.26	$212.01K ₿38.82	$0.000458 ₿0.000000084	$0.0004459 ₿0.000000078	$108.35 ₿0.53	$218.8K ₿40.07	$212.01K ₿38.82
6022	Zeek Coin MEOW	$0.000000262 ₿0.00000000027	-34.15	$211.1K ₿238.79	$0.0000004031 ₿0.00000000029	$0.0000002545 ₿0.00000000027	$15.74K ₿1.55	$262.01K ₿275.73	$211.1K ₿238.79
6023	autism AUTISM	$0.0002221	-3.78	$211.9K	$0.0002309	$0.0002202	$766.39	$211.9K	$211.9K
6025	SOMESING SSG	$0.00004216 ₿0.000000014	-0.91	$210.61K ₿52.98	$0.00004287 ₿0.000000014	$0.00004199 ₿0.000000013	$173.06K ₿79.52	$210.61K ₿73.61	$210.61K ₿52.98
6026	DinoLFG DINO	$0.0006719 ₿0.00000026	-0.42	$210.28K ₿84.42	$0.0007838 ₿0.00000031	$0.0005597 ₿0.00000026	$69.84K ₿2.25	$223.98K ₿89.92	$210.28K ₿84.42
6028	MAPS MAPS	$0.002814 ₿0.00000038	-6.22	$211.06K ₿28.4	$0.003004 ₿0.00000038	$0.002813 ₿0.00000037	$33.95 ₿1.93	$28.14M ₿3.79K	$211.06K ₿28.4
6031	SEED SEED	$0.01045 ₿0.0000030	-4.30	$209.12K ₿60.98	$0.01096 ₿0.0000034	$0.01033 ₿0.0000015	$54.83 ₿4.22	$209.12K ₿60.98	$209.12K ₿60.98
6034	Midnight NIGHT	$0.0003353	-0.02	$208.68K	$0.0003355	$0.0003313	$9.42K	$1.01M	$208.68K
6037	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02706 ₿0.00000027	$0.02629 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6038	Cheems CHEEMS	$0.00008514 ₿0.000000077	-5.76	$207.99K ₿189.6	$0.00009042 ₿0.000000083	$0.00008509 ₿0.000000058	$1.02K ₿10.09	$236.29K ₿215.41	$207.99K ₿189.6
6040	CryptoFarmers FARM	$0.006981	-11.95	$207.72K	$0.007973	$0.00603	$466.12	$349.08K	$207.72K
6044	Dash 2 Trade D2T	$0.0004373 ₿0.000000059	-12.66	$207.69K ₿21.78	$0.0005023 ₿0.000000058	$0.0004372 ₿0.000000056	$9.61K ₿1.24	$438.62K ₿58.31	$207.69K ₿21.78
6045	PEPE 0x69 ON BASE PEPE	$0.000000000492	-6.02	$207.19K	$0.000000000526	$0.000000000485	$1.32K	$207.19K	$207.19K
6047	Estee ESTEE	$0.0000004984	-3.73	$209.71K	$0.0000005195	$0.0000004399	$60.32K	$209.71K	$209.71K
6050	FREEdom coin FREE	$0.0000000258 ₿0.0000000000035	-7.19	$206.49K ₿27.99	$0.00000002783 ₿0.0000000000037	$0.00000002546 ₿0.0000000000034	$123.49K ₿13.29	$206.49K ₿27.99	$206.49K ₿27.99
6053	Glitch Protocol GLCH	$0.002937 ₿0.00000020	-1.35	$206.03K ₿14.15	$0.003056 ₿0.00000022	$0.002916 ₿0.00000017	$2.13K ₿0.3	$261.09K ₿17.93	$206.03K ₿14.15
6054	Shitcats SHATS	$0.000000000805	-1.15	$205.9K	$0.000000000823	$0.000000000796	$93.03	$319.3K	$205.9K
6056	Dafi Protocol DAFI	$0.0003639 ₿0.000000055	-2.14	$205.75K ₿31.06	$0.0004097 ₿0.000000057	$0.0003613 ₿0.000000051	$52.59K ₿4.63	$818.88K ₿123.61	$205.75K ₿31.06
6057	Ethernity Cloud ECLD	$0.0003859 ₿0.00000028	7.42	$205.61K ₿0	$0.000402 ₿0.00000031	$0.000359 ₿0.00000028	$168.54 ₿2.42	$385.95K ₿285.41	$205.61K ₿0
6058	TrustFi Network Token TFI	$0.004116 ₿0.00000032	0.23	$205.33K ₿14.55	$0.004206 ₿0.	$0.004057 ₿0.	$1.57K ₿0	$411.64K ₿32.15	$205.33K ₿14.55
6061	Piccolo Inu PINU	$0.00000000205 ₿0.00000000000016	0.26	$204.97K ₿16.94	$0.000000017 ₿0.00000000000016	$0.00000001683 ₿0.00000000000016	$1.89 ₿0	$204.97K ₿16.94	$204.97K ₿16.94
6062	Mintra MINT	$0.00008616 ₿0.000000015	7.72	$205.69K ₿36.55	$0.00009386 ₿0.000000015	$0.00007763 ₿0.000000014	$124.38 ₿0.17	$205.69K ₿36.55	$205.69K ₿36.55
6064	Thumb THUMB	$0.0009883	0.37	$204.48K	$0.0009847 ₿0.	$0.0009847 ₿0.	$1.72 ₿0	$204.48K	$204.48K
6066	Cellana Finance CELL	$0.0005942 ₿0.00000099	0.05	$204.57K ₿0	$0.0005942 ₿0.0000010	$0.0005938 ₿0.00000098	$3.52 ₿14.39	$650.83K ₿1.02K	$204.57K ₿0
6067	YouSim YOUSIM	$0.0002032	-11.66	$204.28K	$0.0002312	$0.0002026	$2.04K	$204.28K	$204.28K
6069	Based Turbo TURBO	$0.00000296	4.97	$203.98K	$0.000003029	$0.000002789	$26.83K	$203.98K	$203.98K
6071	Pillar PLR	$0.0007863 ₿0.000000076	-4.13	$203.94K ₿19.91	$0.0008212 ₿0.000000084	$0.000779 ₿0.000000076	$485.24 ₿0.01	$629.08K ₿61.41	$203.94K ₿19.91
6074	DeltaPrime PRIME	$0.047	-0.32	$203.34K	$0.04721	$0.04561	$16.17	$1.88M	$203.34K
6076	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6083	catwifbag BAG	$0.0002025 ₿0.00000023	-9.82	$202.22K ₿0	$0.001749 ₿0.00000031	$0.0002021 ₿0.00000022	$1.84K ₿19.56	$202.22K ₿233.74	$202.22K ₿0
6084	Lyra Finance LYRA	$0.0003241 ₿0.0000017	-2.97	$202.13K ₿1.42K	$0.0003347 ₿0.0000018	$0.0003204 ₿0.0000017	$14.12 ₿0.75	$324.12K ₿1.78K	$202.13K ₿1.42K
6085	FALX FALX	$0.00002019	-5.45	$203.01K	$0.00002154	$0.00002019	$19.88	$203.01K	$203.01K
6088	Level LVL	$0.01159 ₿0.0000047	-0.61	$201.86K ₿67.35	$0.01184 ₿0.0000048	$0.01149 ₿0.0000040	$434.22 ₿3.04	$311.06K ₿220.69	$201.86K ₿67.35
6089	Nyan Meme Coin NYAN	$0.000000003193 ₿0.00000000000092	1.33	$201.75K ₿0	$0.000000003194 ₿0.0000000000012	$0.000000003124 ₿0.00000000000090	$653.23 ₿2	$201.75K ₿64.43	$201.75K ₿0
6092	Coconut Chicken $CCC	$0.00002154 ₿0.0000000067	-3.14	$201.28K ₿65.63	$0.00002226 ₿0.0000000078	$0.00002142 ₿0.0000000066	$652.33 ₿0.69	$201.28K ₿65.63	$201.28K ₿65.63
6094	blinkdotfun BLINK	$0.0002001	-4.59	$201.08K	$0.0002115	$0.0002	$716.41	$201.08K	$201.08K
6095	Lossless LSS	$0.002335 ₿0.0000032	-28.28	$201K ₿201.89	$0.003256 ₿0.0000033	$0.002188 ₿0.0000031	$115.5K ₿4.02	$233.52K ₿322.63	$201K ₿201.89
6098	Govi GOVI	$0.01303 ₿0.0000039	-4.98	$201.85K ₿61.34	$0.01379 ₿0.0000041	$0.01301 ₿0.0000038	$22.53K ₿0.68	$418.35K ₿127.12	$201.85K ₿61.34
6101	Parex PRX	$0.007483 ₿0.000010	-3.32	$200.58K ₿81.5	$0.007852 ₿0.000011	$0.007049 ₿0.000010	$41.09K ₿19.57	$310.65K ₿347.35	$200.58K ₿81.5
6112	Titan Trading Token TES	$0.00614 ₿0.000013	-0.01*	$199.69K ₿0	$0.006145 ₿0.000012	$0.006134 ₿0.000011	$80.64K ₿0.87	$614.08K ₿1.29K	$199.69K ₿0
6114	Cat CAT	$0.000000000404 ₿0.000000000000022	-0.84	$199.22K ₿18.17	$0.000000000419 ₿0.000000000000024	$0.000000000399 ₿0.000000000000022	$621.98 ₿3.16	$399.57K ₿22.59	$199.22K ₿18.17
6115	Aped APED	$0.1989 ₿0.0000058	-5.50	$198.97K ₿0	$0.2112 ₿0.0000058	$0.197 ₿0.0000050	$221.13 ₿4.35	$198.97K ₿5.84	$198.97K ₿0
6116	S.C. Corinthians Fan Token SCCP	$0.03142 ₿0.0000051	0.94	$199.01K ₿43.81	$0.03154 ₿0.	$0.03111 ₿0.	$9.2K ₿0	$628.59K ₿103.53	$199.01K ₿43.81
6118	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.00552 ₿0.000000055	$0.005156 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6119	Bumper BUMP	$0.001015 ₿0.00000057	3.00	$198.66K ₿102.43	$0.001023 ₿0.00000058	$0.0009797 ₿0.00000056	$11.9 ₿2.54	$253.8K ₿143.69	$198.66K ₿102.43
6125	Raven Protocol RAVEN	$0.00004463 ₿0.000000026	2.60	$198.07K ₿115.36	$0.00004589 ₿0.000000028	$0.00004258 ₿0.000000025	$241.66 ₿0.17	$446.43K ₿260.01	$198.07K ₿115.36
6127	Databot DATA	$0.0002421 ₿0.000000029	-0.68	$197.25K ₿27.86	$0.0002443 ₿0.000000029	$0.0002408 ₿0.000000027	$17.39 ₿0.13	$242.15K ₿29.66	$197.25K ₿27.86
6130	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01319 ₿0.00000013	$0.01222 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6131	Hypersign Identity Token HID	$0.005785 ₿0.00000079	1.62	$196.7K ₿26.8	$0.005809 ₿0.00000079	$0.005673 ₿0.00000077	$196.58 ₿0.36	$289.27K ₿39.41	$196.7K ₿26.8
6133	MetaVPad METAV	$0.0008933 ₿0.000000087	-0.86	$196.53K ₿19.23	$0.0009278 ₿0.000000098	$0.0008815 ₿0.000000085	$94.69 ₿0.16	$1.74M ₿166.57	$196.53K ₿19.23
6136	catownkimono COK	$0.0000001966	-0.63	$198.3K	$0.0000002034	$0.0000001926	$51.96K	$198.3K	$198.3K
6138	MARS4 MARS4	$0.00004907 ₿0.000000027	-1.60	$196.29K ₿108.67	$0.00005106 ₿0.000000029	$0.0000474 ₿0.000000025	$15.07K ₿2.98	$196.29K ₿108.67	$196.29K ₿108.67
6142	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.03 ₿0.000020	$2 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6145	RadioShack RADIO	$0.00005669 ₿0.0000000083	1.45	$194.97K ₿28.59	$0.00005692 ₿0.0000000093	$0.00005537 ₿0.0000000082	$23.53 ₿0.09	$814.65K ₿119.46	$194.97K ₿28.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}