Страница результатов 31 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3694	Vibe Cat VIBE	$0.0007361	-0.49	$722.47K	$0.0007599	$0.0007156	$3.56K	$722.47K	$722.47K
3696	Tower TOWER	$0.0003903 ₿0.00000016	4.73	$721.81K ₿206.34	$0.0003907 ₿0.00000019	$0.0003574 ₿0.00000015	$33.38K ₿14.49	$3.9M ₿1.63K	$721.81K ₿206.34
3697	Carlo CARLO	$0.000722	6.09	$721.84K	$0.0007248	$0.0006696	$2.51K	$721.84K	$721.84K
3698	Omira OMIRA	$0.007221	3.27	$722.14K	$0.007398	$0.006992	$2.18K	$722.14K	$722.14K
3699	Thales AI THALES	$0.0007215	-4.69	$720.69K	$0.0007649	$0.0006928	$10.57K	$720.69K	$720.69K
3701	CYPHER•GENESIS (Runes) CYPHER	$0.0007204	7.65	$720.48K	$0.0007486	$0.0006692	$558.21	$720.48K	$720.48K
3702	Web3 Workx WRKX	$0.008648 ₿0.00000016	0.42	$720.43K ₿0	$0.008803 ₿0.00000017	$0.008571 ₿0.00000016	$65.58K ₿0.5	$8.65M ₿169.79	$720.43K ₿0
3703	Cryptocart CCV2	$0.7742 ₿0.000020	-1.78	$720.31K ₿18.94	$1.73 ₿0.000020	$1.69 ₿0.000020	$303.5 ₿0.02	$774.22K ₿20.35	$720.31K ₿18.94
3704	Rowan Coin RWN	$0.00369 ₿0.0000031	-8.46	$719.65K ₿621.37	$0.00414 ₿0.0000032	$0.00368 ₿0.0000029	$47.93K ₿13.61	$2.01M ₿1.74K	$719.65K ₿621.37
3705	SteakHut Finance STEAK	$0.4223 ₿0.000012	2.12	$719.51K ₿0	$0.4349 ₿0.000012	$0.4124 ₿0.000012	$3.69K ₿0.06	$2.11M ₿26.18	$719.51K ₿0
3707	Ertha ERTHA	$0.0005927 ₿0.000000040	-0.13	$718.61K ₿49.09	$0.0005973 ₿0.000000043	$0.0005906 ₿0.000000038	$808.16K ₿6.47	$1.19M ₿81	$718.61K ₿49.09
3709	Morra MORRA	$0.001837 ₿0.00000027	6.85	$718.22K ₿104.7	$0.001847 ₿0.00000030	$0.001633 ₿0.00000026	$100.13 ₿0.78	$918.83K ₿138.24	$718.22K ₿104.7
3710	Gym Network GYMNET	$0.00575 ₿0.00000028	-0.17	$717.54K ₿35.32	$0.005817 ₿0.00000028	$0.005742 ₿0.00000027	$895.7 ₿4.43	$3.02M ₿149.08	$717.54K ₿35.32
3711	Kava Swap SWP	$0.003019 ₿0.00000017	0.03	$715.26K ₿36.11	$0.003021 ₿0.00000017	$0.002994 ₿0.00000016	$140.2K ₿1.02	$749.61K ₿44.21	$715.26K ₿36.11
3712	Blockchain Bets BCB	$0.0008142 ₿0.00000037	-4.28	$714.48K ₿328.45	$0.0008594 ₿0.00000039	$0.0008087 ₿0.00000035	$877.96 ₿2.74	$714.48K ₿328.45	$714.48K ₿328.45
3713	MEME (Ordinals) MEME	$7.14 ₿0.00091	1.45	$713.83K ₿91.82	$7.36 ₿0.0010	$6.99 ₿0.00067	$229.51K ₿20.22	$713.83K ₿91.82	$713.83K ₿91.82
3714	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3715	PROOF Platform PROOF	$0.08696 ₿0.0000017	-3.91	$713.44K ₿0	$0.09157 ₿0.0000017	$0.08513 ₿0.0000017	$10.41K ₿0.13	$2.67M ₿176.12	$713.44K ₿0
3716	LIF3 LSHARE (OLD) LSHARE	$24.4 ₿0.0017	-0.77	$713.44K ₿51.13	$24.61 ₿0.0017	$24.39 ₿0.0016	$85.8 ₿0.07	$1.71M ₿122.4	$713.44K ₿51.13
3717	Internet Doge IDOGE	$0.7135 ₿0.000018	-0.67	$713.27K ₿18.22	$0.7277 ₿0.000019	$0.7114 ₿0.000017	$14.53 ₿0.18	$713.27K ₿18.22	$713.27K ₿18.22
3718	Satoshi AI agent by Virtuals SAINT	$0.0007135	-5.13	$713.54K	$0.0007548	$0.000706	$5.02K	$713.54K	$713.54K
3720	Glorp GLORP	$0.0007168	-3.25	$712.9K	$0.0007607	$0.0007098	$2.85K	$712.9K	$712.9K
3722	Smoovie Phone SP	$16.93	-1.03	$712.13K	$17.23	$16.82	$30.59	$712.13K	$712.13K
3724	KI XKI	$0.0012 ₿0.00000013	-1.42	$712.65K ₿70.95	$0.001236 ₿0.00000013	$0.001197 ₿0.00000012	$32.54 ₿0.02	$1.14M ₿123.94	$712.65K ₿70.95
3726	Dyad DYAD	$0.9994	-0.02	$708.75K	$0.9998	$0.999	$1.99K	$708.75K	$708.75K
3727	Panda Swap PANDA	$0.0007975 ₿0.00000014	-3.15	$708.42K ₿127.81	$0.0008369 ₿0.00000016	$0.0007832 ₿0.00000013	$2.25K ₿3.55	$708.42K ₿130.21	$708.42K ₿127.81
3729	Gold Fever Native Gold NGL	$0.01729 ₿0.0000024	4.58	$706.75K ₿103.12	$0.02034 ₿0.0000025	$0.016 ₿0.0000024	$36.07K ₿1.65	$3.45M ₿427.62	$706.75K ₿103.12
3730	Rainbow Bridged WBTC (Aurora) WBTC	$82,254	-1.76	$705.24K	$85,074	$81,413	$909.84	$705.24K	$705.24K
3731	Griffain New Hedge Fund CITADAIL	$0.0007048	-10.68	$707.34K	$0.00079	$0.000705	$31.06K	$707.34K	$707.34K
3732	clank.fun CLANKFUN	$0.00000705	-2.44	$705.08K	$0.000007519	$0.000006989	$4.59K	$705.08K	$705.08K
3733	HatchyPocket HATCHY	$0.0007021 ₿0.000000028	-5.11	$703.85K ₿0	$0.0007514 ₿0.000000029	$0.0006891 ₿0.000000027	$608.51 ₿0.01	$703.85K ₿11.34	$703.85K ₿0
3735	AvaCoach AVAC	$0.0009312	-3.90	$702.3K	$0.0009764	$0.0009236	$9.85K	$931.04K	$702.3K
3738	UBXS UBXS	$0.01298 ₿0.0000058	0.38	$701.46K ₿314.59	$0.0135 ₿0.0000062	$0.01255 ₿0.0000054	$18.63K ₿11.98	$1.27M ₿570.54	$701.46K ₿314.59
3739	Major Frog MAJOR	$0.0007092	14.39	$701.6K	$0.0007334	$0.0006154	$1.91M	$701.6K	$701.6K
3741	BullPerks BLP	$0.02022 ₿0.0000014	-1.63	$701.29K ₿58.08	$0.02056 ₿0.0000014	$0.02018 ₿0.0000014	$15.79K ₿1.92	$5.99M ₿423.16	$701.29K ₿58.08
3742	Kittekoin KOIN	$0.001314	0	$700.63K	$0	$0	$15.58	$1.31M	$700.63K
3743	Zap ZAP	$0.001521 ₿0.00000010	12.53	$699.78K ₿48.11	$0.002313 ₿0.00000011	$0.001326 ₿0.000000095	$21.42 ₿0.17	$791.05K ₿54.39	$699.78K ₿48.11
3744	Celer Bridged DAI (Astar) DAI	$1.01	0.43	$699.71K	$1.03	$0.9969	$1.79K	$699.71K	$699.71K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1393 ₿0.0000016	$0.1352 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Mellow Man MELLOW	$0.01006	-2.62	$698.82K	$0.01053	$0.01003	$1.38K	$698.82K	$698.82K
3746	Dfyn Network DFYN	$0.003625 ₿0.00000031	1.52	$697.97K ₿61.19	$0.003636 ₿0.00000033	$0.003562 ₿0.00000029	$89.83K ₿5.57	$718.99K ₿63.04	$697.97K ₿61.19
3747	XY Finance XY	$0.01777 ₿0.0000028	-0.68	$697.42K ₿76.69	$0.018 ₿0.0000039	$0.01655 ₿0.0000025	$11.24K ₿0.37	$1.78M ₿288.34	$697.42K ₿76.69
3748	Nabox NABOX	$0.000003329 ₿0.00000000017	-1.26	$696.06K ₿36.78	$0.00000339 ₿0.00000000018	$0.000003329 ₿0.00000000014	$25.21 ₿3.91	$3.33M ₿176.33	$696.06K ₿36.78
3749	Ripples RPLS	$0.008171	2.01	$694.57K	$0.008331	$0.007918	$84.77K	$817.15K	$694.57K
3750	aura AURA	$0.0007198	-7.13	$693.27K	$0.0007861	$0.0007124	$17.54K	$693.27K	$693.27K
3751	NeoTech NEOT	$0.002767	-0.40	$691.67K	$0.002864	$0.002758	$28.25K	$691.67K	$691.67K
3752	Amaterasu AMA	$0.006914	0.22	$691.45K	$0.006915	$0.006873	$0.15	$691.45K	$691.45K
3753	Bumper BUMP	$0.003527 ₿0.00000057	-3.28	$690.51K ₿102.43	$0.003647 ₿0.00000058	$0.003512 ₿0.00000056	$94.09 ₿2.54	$882.17K ₿143.69	$690.51K ₿102.43
3754	Aston Martin Cognizant Fan Token AM	$0.2484 ₿0.000011	-2.04	$689.99K ₿24.89	$0.8399 ₿0.000011	$0.2428 ₿0.000010	$197.73K ₿5.17	$2.49M ₿113.83	$689.99K ₿24.89
3755	MOSS AI MOSS	$0.0007616	-21.63	$692.2K	$0.0009785	$0.0007573	$502.42K	$692.2K	$692.2K
3756	Aether Games AEG	$0.001982 ₿0.0000016	-0.29	$689.24K ₿124.47	$0.002063 ₿0.0000017	$0.001932 ₿0.0000016	$195.77K ₿3.1	$1.98M ₿1.65K	$689.24K ₿124.47
3757	Terraport TERRA	$0.003335 ₿0.00000028	-6.01	$689.08K ₿0	$0.003658 ₿0.00000030	$0.003425 ₿0.00000027	$13.71K ₿0.53	$2.2M ₿218	$689.08K ₿0
3758	AurusX AX	$0.06918 ₿0.000012	6.42	$689K ₿36.3	$0.08682 ₿0.000012	$0.03088 ₿0.000012	$338.63 ₿2.63	$1.04M ₿381.54	$689K ₿36.3
3759	Metaverser MTVT	$0.00118 ₿0.000000075	-0.97	$688.3K ₿19.87	$0.001196 ₿0.000000076	$0.001178 ₿0.000000071	$2.43 ₿4.23	$2.33M ₿148.37	$688.3K ₿19.87
3761	NobleBlocks NOBL	$0.001143	16.63	$685.92K	$0.001147	$0.0009805	$10.99K	$1.14M	$685.92K
3762	LIT LIT	$0.00001342 ₿0.00000000061	-0.99	$685.77K ₿31.36	$0.00005152 ₿0.00000000062	$0.0000504 ₿0.00000000060	$3.51 ₿0.01	$1.34M ₿61.37	$685.77K ₿31.36
3765	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-1.04	$682.78K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$6.59K ₿19.04	$682.78K ₿116.76	$682.78K ₿116.76
3766	Itheum ITHEUM	$0.001169 ₿0.00000020	-5.32	$682.5K ₿189.29	$0.001245 ₿0.00000021	$0.001165 ₿0.00000020	$38.2K ₿0.98	$1.17M ₿207.44	$682.5K ₿189.29
3767	Klayr KLY	$0.004269	-2.85	$682.39K	$0.004515	$0.004261	$3.9K	$809.33K	$682.39K
3768	Force Protocol FOR	$0.00121 ₿0.00000037	-1.86	$682.35K ₿211.52	$0.001333 ₿0.00000038	$0.001141 ₿0.00000036	$16.11K ₿88.57	$1.21M ₿375.23	$682.35K ₿211.52
3769	Aura Network [OLD] AURA	$0.0168 ₿0.00000076	-0.80	$682.3K ₿31.56	$0.01709 ₿0.00000079	$0.01669 ₿0.00000074	$49.32 ₿0	$6.94M ₿321.19	$682.3K ₿31.56
3770	CHARLES CHARLES	$0.02267	-2.45	$681.22K	$0.02324	$0.02244	$265.74	$681.22K	$681.22K
3771	CONDO CONDO	$0.00006789	-0.98	$680.64K	$0.00006917	$0.00006783	$265.97	$680.64K	$680.64K
3774	Bonsai Coin BONSAICOIN	$0.00000003991	0.44	$679.22K	$0.00000004064	$0.00000003955	$101.06	$32.04M	$679.22K
3775	EUROe Stablecoin EUROE	$1.1 ₿0.000015	-0.03	$679.03K ₿30.01	$1.1 ₿0.000016	$1.1 ₿0.000015	$892.69 ₿0.85	$679.03K ₿30.01	$679.03K ₿30.01
3776	Revenue Coin RVC	$0.0007869 ₿0.000000046	-0.33	$678.73K ₿39.86	$0.0007931 ₿0.000000046	$0.000782 ₿0.000000045	$19.15 ₿0.07	$1.36M ₿79.94	$678.73K ₿39.86
3778	Husky Axax HUSKY	$0.000000007673 ₿0.0000000000013	-2.23	$678.47K ₿116.44	$0.000000007975 ₿0.0000000000015	$0.000000007666 ₿0.0000000000010	$345.24 ₿1.91	$678.47K ₿116.44	$678.47K ₿116.44
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.472 ₿0.0000056	$0.4198 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05452 ₿0.00000065	$0.04691 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3780	Blinks.gg BGG1	$0.0006762	-4.96	$677.98K	$0.0007422	$0.0006757	$137.53K	$677.98K	$677.98K
3781	Nvidia Tokenized Stock Defichain DNVDA	$5.56 ₿0.0067	-4.03	$677.07K ₿0	$6.27 ₿0.0068	$5.55 ₿0.0065	$18.49 ₿0.04	$677.07K	$677.07K ₿0
3782	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2429 ₿0.000010	-3.14	$676.78K ₿41.76	$0.2542 ₿0.000010	$0.243 ₿0.000010	$139.16K ₿7.53	$2.43M ₿108.99	$676.78K ₿41.76
3783	Fractal FCL	$0.005515 ₿0.00000015	-0.80	$676.07K ₿18.46	$0.005617 ₿0.00000015	$0.005499 ₿0.00000014	$2.62 ₿0.03	$1.34M ₿38.6	$676.07K ₿18.46
3784	wanETH WANETH	$1,806.25 ₿0.050	-0.77	$675.18K ₿0	$1,838.47 ₿0.051	$1,789.32 ₿0.050	$3.83K ₿0.21	$675.18K	$675.18K ₿0
3785	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9946	-0.06	$674.69K	$0.9972	$0.9915	$229.22	$674.69K	$674.69K
3786	Concentrated Voting Power CVP	$0.02085 ₿0.0000082	-6.31	$674.63K ₿266.58	$0.02252 ₿0.0000086	$0.0199 ₿0.0000081	$68.78K ₿74.43	$2.08M ₿823.04	$674.63K ₿266.58
3788	SpaceFalcon FCON	$0.00003882 ₿0.0000000063	6.00	$673.95K ₿110.99	$0.00003999 ₿0.0000000069	$0.00003606 ₿0.0000000058	$189.96K ₿4.43	$738.46K ₿121.61	$673.95K ₿110.99
3789	BitSong BTSG	$0.005585 ₿0.00000018	-4.17	$672.67K ₿21.57	$0.005945 ₿0.00000019	$0.005569 ₿0.00000018	$651.71 ₿0.01	$680.34K ₿22.77	$672.67K ₿21.57
3791	StellaSwap STELLA	$0.01237 ₿0.00000098	-2.32	$671.34K ₿40.2	$0.01331 ₿0.0000010	$0.01235 ₿0.00000098	$5.63 ₿0.21	$671.35K ₿40.2	$671.34K ₿40.2
3794	Compound 0x CZRX	$0.004778 ₿0.00000019	-0.91	$670.06K ₿60.02	$0.004877 ₿0.00000020	$0.004719 ₿0.00000019	$41.59 ₿0	$670.06K ₿60.02	$670.06K ₿60.02
3795	Shitzu SHITZU	$0.00219 ₿0.000000018	-2.72	$669.61K ₿0	$0.002295 ₿0.000000021	$0.002183 ₿0.000000018	$13.02K ₿0.06	$669.61K ₿10.59	$669.61K ₿0
3798	VCGamers VCG	$0.006688 ₿0.00000014	0.87	$669.05K ₿14.82	$0.007288 ₿0.00000014	$0.006622 ₿0.00000013	$15.75 ₿0.01	$669.06K ₿14.82	$669.05K ₿14.82
3799	B-cube.ai BCUBE	$0.03312 ₿0.0000035	-2.24	$668.6K ₿72.04	$0.03424 ₿0.0000035	$0.03299 ₿0.0000034	$255.75 ₿0.06	$1.64M ₿177.17	$668.6K ₿72.04
3801	Solana Ecosystem Index SOLI	$5.35 ₿0.00010	3.79	$667.62K ₿12.51	$8.53 ₿0.00010	$6.39 ₿0.000076	$109.87 ₿0	$667.62K ₿12.51	$667.62K ₿12.51
3802	Silent Notary UBSN	$0.000004179 ₿0.00000000015	-7.03	$667.51K ₿24.17	$0.000005439 ₿0.00000000015	$0.000004099 ₿0.00000000014	$9.12K ₿0.62	$779.65K ₿28.23	$667.51K ₿24.17
3803	DOSE DOSE	$0.0002034 ₿0.00000011	2.21	$665.68K ₿171.75	$0.0002043 ₿0.00000012	$0.0001948 ₿0.00000011	$76.58K ₿61.91	$1.02M ₿580.8	$665.68K ₿171.75
3805	NvirWorld NVIR	$0.0005187 ₿0.00000023	-10.28	$665.3K ₿284.73	$0.0006254 ₿0.00000024	$0.0005067 ₿0.00000022	$56.46K ₿22.02	$5.55M ₿2.53K	$665.3K ₿284.73
3806	Stack MORE	$0.08603	0	$664.22K	$0	$0	$124.41	$664.22K	$664.22K
3807	Nodle Network NODL	$0.0007553 ₿0.00000012	-0.06	$663.64K ₿460.54	$0.0008239 ₿0.00000013	$0.000714 ₿0.00000012	$50.62K ₿2.13	$1.6M ₿1.11K	$663.64K ₿460.54
3808	MIMO Parallel Governance Token MIMO	$0.001159 ₿0.00000015	-0.51	$661.12K ₿81.45	$0.001212 ₿0.00000017	$0.001156 ₿0.00000015	$398.65 ₿0.02	$929.11K ₿125.34	$661.12K ₿81.45
3810	NUSA NUSA	$7.32 ₿0.00016	0.51	$660.56K ₿13.46	$7.41 ₿0.00017	$7.15 ₿0.00015	$115.3 ₿0	$825.09K ₿17.56	$660.56K ₿13.46
3811	Connect CNCT	$0.008246	-8.56	$659.58K	$0.009163	$0.008182	$4.02K	$824.47K	$659.58K
3812	MARS4 MARS4	$0.0001653 ₿0.000000027	3.42	$659.49K ₿108.67	$0.0001911 ₿0.000000029	$0.000152 ₿0.000000025	$171.79K ₿2.98	$659.49K ₿108.67	$659.49K ₿108.67
3813	ZoidPay ZPAY	$0.001682 ₿0.00000021	-6.55	$659.48K ₿86.25	$0.001824 ₿0.00000024	$0.001666 ₿0.00000021	$4.96K ₿6.69	$1.18M ₿154.01	$659.48K ₿86.25
3814	GOOFY GOOFY	$0.0009409	-1.68	$658.67K	$0.000969	$0.0009237	$11.89	$658.67K	$658.67K
3816	Dogefather DOGEFATHER	$0.0006572	-6.81	$657.18K	$0.0007052	$0.0006436	$10.38K	$657.18K	$657.18K
3819	NXT NXT	$0.0006568 ₿0.000000022	9.95	$656.22K ₿22	$0.0006572 ₿0.000000022	$0.0005367 ₿0.000000019	$1.64K ₿0.01	$656.88K ₿22.03	$656.22K ₿22
3822	Mendi Finance MENDI	$0.02328 ₿0.0000063	-16.17	$653.82K ₿89.86	$0.02786 ₿0.0000076	$0.02164 ₿0.0000061	$33.01K ₿7.51	$2.33M ₿630.2	$653.82K ₿89.86
3823	GOB•IS•GOB•IS•GOB ◨	$0.0004199	-0.86	$653.18K	$0.0004248	$0.0004174	$13.05K	$653.18K	$653.18K
3824	5ire 5IRE	$0.001019 ₿0.0000019	-8.16	$653.09K ₿83.22	$0.001111 ₿0.0000021	$0.0009675 ₿0.0000017	$322.64K ₿22.59	$1.53M ₿2.88K	$653.09K ₿83.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}