Страница результатов 31 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6593	Plena PLENA	$0.0002619 ₿0.0000000029	-1.09	$134.95K ₿1.53	$0.0002648 ₿0.0000000029	$0.0002613 ₿0.0000000029	$135.54K ₿1.56	$392.9K ₿4.44	$134.95K ₿1.53
6595	ProtoKOLs KOL	$0.01347 ₿0.00000015	-0.75	$134.76K ₿1.52	$0.0136 ₿0.00000015	$0.01346 ₿0.00000015	$30.65 ₿0	$134.76K ₿1.52	$134.76K ₿1.52
6597	Offshift XFT	$0.01337 ₿0.00000015	-0.63	$134.68K ₿1.52	$0.01346 ₿0.00000015	$0.01337 ₿0.00000015	$15.21 ₿0	$134.68K ₿1.52	$134.68K ₿1.52
6600	Effective accelerationism E/ACC	$0.0001345 ₿0.0000000015	-0.05	$134.57K ₿1.52	$0.0001385 ₿0.0000000015	$0.0001329 ₿0.0000000014	$1.02K ₿0.01	$134.57K ₿1.52	$134.57K ₿1.52
6603	Siren SI	$0.005986 ₿0.000000064	0	$134.38K ₿1.45	$0	$0	$402.27 ₿0	$598.7K ₿6.47	$134.38K ₿1.45
6606	Solidly SOLID	$0.009998 ₿0.00000011	0.52	$134.3K ₿1.52	$0.009983 ₿0.00000011	$0.009892 ₿0.00000011	$44.74 ₿0	$911.6K ₿10.31	$134.3K ₿1.52
6611	autism AUTISM	$0.0001411 ₿0.0000000015	6.88	$133.98K ₿1.52	$0.000156 ₿0.0000000017	$0.0001311 ₿0.0000000014	$6.61K ₿0.07	$133.98K ₿1.52	$133.98K ₿1.52
6613	Smoothy SMTY	$0.001455 ₿0.000000016	-0.43	$133.11K ₿1.51	$0.001467 ₿0.000000016	$0.001451 ₿0.000000016	$281.32K ₿3.19	$145.54K ₿1.65	$133.11K ₿1.51
6615	Crashout CRASHOUT	$0.000133 ₿0.0000000015	-2.50	$133.78K ₿1.51	$0.000138 ₿0.0000000015	$0.0001324 ₿0.0000000014	$686.4 ₿0.01	$133.78K ₿1.51	$133.78K ₿1.51
6616	Poncho PONCHO	$0.01337 ₿0.00000015	-10.24	$133.69K ₿1.53	$0.0149 ₿0.00000016	$0.01321 ₿0.00000014	$2.07K ₿0.02	$133.69K ₿1.53	$133.69K ₿1.53
6617	el gato ELGATO	$0.00001327 ₿0.00000000015	13.46	$133.51K ₿1.5	$0.00001384 ₿0.00000000015	$0.00001161 ₿0.00000000012	$2.91K ₿0.03	$133.51K ₿1.5	$133.51K ₿1.5
6625	Rocky ROCKY	$0.0001332 ₿0.0000000015	-3.05	$132.92K ₿1.5	$0.0001374 ₿0.0000000015	$0.000133 ₿0.0000000015	$3.06K ₿0.03	$132.92K ₿1.5	$132.92K ₿1.5
6626	NFT Worlds WRLD	$0.0002421 ₿0.0000000027	0	$132.92K ₿1.48	$0	$0	$2.29 ₿0	$1.21M ₿13.52	$132.92K ₿1.48
6629	Kick KICK	$0.001095 ₿0.000000012	0	$132.87K ₿1.48	$0	$0	$5.48 ₿0	$132.87K ₿1.48	$132.87K ₿1.48
6636	BitSong BTSG	$0.001099 ₿0.000000012	4.64	$132.47K ₿1.5	$0.001129 ₿0.000000012	$0.001033 ₿0.000000011	$1.6K ₿0.02	$133.98K ₿1.52	$132.47K ₿1.5
6639	Fodl Finance FODL	$0.0003482 ₿0.0000000039	-0.79	$132.03K ₿1.49	$0.0003515 ₿0.0000000039	$0.0003448 ₿0.0000000038	$129.6 ₿0	$348.69K ₿3.94	$132.03K ₿1.49
6641	Estee ESTEE	$0.0000003132 ₿0.0000000000035	13.68	$131.8K ₿1.49	$0.0000003171 ₿0.0000000000035	$0.0000002732 ₿0.0000000000030	$55.78K ₿0.64	$131.8K ₿1.49	$131.8K ₿1.49
6642	Javsphere JAV	$0.0004414 ₿0.0000000050	-2.67	$131.61K ₿1.5	$0.0004535 ₿0.0000000050	$0.0004403 ₿0.0000000049	$1.4K ₿0.02	$356.19K ₿4.06	$131.61K ₿1.5
6643	Wat WAT	$0.0000003123 ₿0.0000000000035	-13.25	$131.41K ₿1.48	$0.0000003607 ₿0.0000000000040	$0.0000003106 ₿0.0000000000035	$45.84K ₿0.51	$131.41K ₿1.48	$131.41K ₿1.48
6644	HUA HUA HUAHUA	$0.0001321 ₿0.0000000014	0.04	$131.41K ₿1.48	$0.0001331 ₿0.0000000015	$0.0001292 ₿0.0000000014	$825.06 ₿0.01	$131.41K ₿1.48	$131.41K ₿1.48
6645	TIMES $TIMES	$0.0002414 ₿0.0000000027	0.19	$131.32K ₿1.49	$0.0002481 ₿0.0000000027	$0.0002384 ₿0.0000000026	$7.01 ₿0	$240.35K ₿2.72	$131.32K ₿1.49
6649	ARI ARI	$0.0002727 ₿0.0000000030	-3.27	$130.81K ₿1.48	$0.0003173 ₿0.0000000035	$0.0002614 ₿0.0000000029	$36.39K ₿0.41	$130.81K ₿1.48	$130.81K ₿1.48
6653	Dark MAGA DMAGA	$0.0001304 ₿0.0000000014	-2.79	$130.45K ₿1.48	$0.0001345 ₿0.0000000015	$0.0001298 ₿0.0000000014	$779.66 ₿0.01	$130.45K ₿1.48	$130.45K ₿1.48
6654	Terminal TERMINAL	$0.0001534 ₿0.0000000017	-0.30	$130.41K ₿1.47	$0.0001539 ₿0.0000000017	$0.0001526 ₿0.0000000017	$6.62 ₿0	$153.45K ₿1.73	$130.41K ₿1.47
6665	KI XKI	$0.0002073 ₿0.0000000023	-0.55	$129.44K ₿1.47	$0.0002099 ₿0.0000000023	$0.0002067 ₿0.0000000023	$2.87 ₿0	$196.16K ₿2.22	$129.44K ₿1.47
6672	Planet Finance AQUA	$1.44 ₿0.000016	-0.50	$129.03K ₿1.46	$1.45 ₿0.000016	$1.44 ₿0.000016	$10.61 ₿0	$139.19K ₿1.57	$129.03K ₿1.46
6676	X Community X	$0.0001327 ₿0.0000000015	-3.09	$128.68K ₿1.45	$0.0001373 ₿0.0000000015	$0.0001315 ₿0.0000000014	$305.39 ₿0	$128.68K ₿1.45	$128.68K ₿1.45
6680	AIRENE by Virtuals AIRENE	$0.0001284 ₿0.0000000014	-0.41	$128.49K ₿1.44	$0.0001315 ₿0.0000000014	$0.0001284 ₿0.0000000014	$59.51 ₿0	$128.49K ₿1.44	$128.49K ₿1.44
6681	Unfettered Ecosystem SOULS	$0.0001174 ₿0.0000000013	0.17	$128.43K ₿1.45	$0.0001193 ₿0.0000000013	$0.0001127 ₿0.0000000012	$12.3K ₿0.14	$264.85K ₿2.99	$128.43K ₿1.45
6686	GHOAD GHOAD	$0.00003195 ₿0.00000000035	0	$127.86K ₿1.41	$0	$0	$4.46K ₿0.05	$127.86K ₿1.41	$127.86K ₿1.41
6688	Verida Token VDA	$0.0003724 ₿0.0000000042	-11.27	$127.75K ₿1.45	$0.0004198 ₿0.0000000047	$0.0003551 ₿0.0000000039	$3.7K ₿0.04	$372.5K ₿4.21	$127.75K ₿1.45
6689	Normilio NORMILIO	$0.0001398 ₿0.0000000015	0.98	$127.74K ₿1.45	$0.0001403 ₿0.0000000015	$0.0001371 ₿0.0000000015	$1.47 ₿0	$127.74K ₿1.45	$127.74K ₿1.45
6690	Elexium EX	$0.01658 ₿0.00000018	4.33	$127.71K ₿1.45	$0.01674 ₿0.00000018	$0.01572 ₿0.00000017	$477.55 ₿0.01	$127.71K ₿1.45	$127.71K ₿1.45
6691	Cogito Finance CGV	$0.001414 ₿0.000000015	-0.59	$127.71K ₿1.44	$0.001423 ₿0.000000015	$0.001413 ₿0.000000015	$9.76 ₿0	$1.41M ₿15.97	$127.71K ₿1.44
6692	SocialGood SG	$0.004992 ₿0.000000056	-3.85	$127.56K ₿1.44	$0.005291 ₿0.000000059	$0.004892 ₿0.000000054	$746.97K ₿8.45	$135.41K ₿1.53	$127.56K ₿1.44
6694	Gecko Inu GEC	$0.000000001919 ₿0.000000000000022	-1.14	$127.26K ₿1.46	$0.000000001962 ₿0.000000000000022	$0.000000001846 ₿0.000000000000020	$12.57K ₿0.14	$127.26K ₿1.46	$127.26K ₿1.46
6695	Hourglass WAIT	$0.001299 ₿0.000000014	-0.30	$127.08K ₿1.42	$0.001307 ₿0.000000014	$0.001296 ₿0.000000014	$948.54 ₿0.01	$127.08K ₿1.42	$127.08K ₿1.42
6698	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538 ₿0.0000000027	0	$126.95K ₿1.39	$0	$0	$422.72 ₿0	$126.95K ₿1.39	$126.95K ₿1.39
6699	TAOlie Coin TAOLIE	$0.0001268 ₿0.0000000014	-0.04	$126.9K ₿1.43	$0.0001281 ₿0.0000000014	$0.0001261 ₿0.0000000014	$123.88 ₿0	$126.9K ₿1.43	$126.9K ₿1.43
6715	aaa cat AAA	$0.00001258 ₿0.00000000014	-1.90	$125.87K ₿1.42	$0.00001291 ₿0.00000000014	$0.00001252 ₿0.00000000014	$101.62 ₿0	$125.87K ₿1.42	$125.87K ₿1.42
6716	Bolt BOLT	$0.0001259 ₿0.0000000014	0	$125.83K ₿1.4	$0	$0	$125.01 ₿0	$125.83K ₿1.4	$125.83K ₿1.4
6718	CHARLES CHARLES	$0.00418 ₿0.000000046	0	$125.56K ₿1.4	$0	$0	$394.31 ₿0	$125.56K ₿1.4	$125.56K ₿1.4
6720	YieldBricks YBR	$0.0004995 ₿0.0000000057	9.66	$125.52K ₿1.44	$0.000515 ₿0.0000000058	$0.000441 ₿0.0000000048	$698.02 ₿0.01	$354.7K ₿4.06	$125.52K ₿1.44
6721	InsurAce INSUR	$0.001822 ₿0.000000018	0	$125.34K ₿1.3	$0	$0	$26.62 ₿0	$182.2K ₿1.89	$125.34K ₿1.3
6725	OneLedger OLT	$0.0002875 ₿0.0000000032	-0.35	$124.97K ₿1.41	$0.0002885 ₿0.0000000032	$0.0002874 ₿0.0000000032	$139.05K ₿1.58	$287.54K ₿3.25	$124.97K ₿1.41
6729	MBD Financials MBD	$0.000004899 ₿0.000000000054	0.50	$127.13K ₿1.41	$0.000004909 ₿0.000000000055	$0.00000468 ₿0.000000000052	$35.84K ₿0.41	$195.95K ₿2.18	$127.13K ₿1.41
6730	blinkdotfun BLINK	$0.0001241 ₿0.0000000014	-4.09	$124.77K ₿1.41	$0.0001295 ₿0.0000000014	$0.0001235 ₿0.0000000013	$1.17K ₿0.01	$124.77K ₿1.41	$124.77K ₿1.41
6731	Crypto Unicorns CU	$0.002634 ₿0.000000028	0	$124.65K ₿1.36	$0	$0	$11.37 ₿0	$244.59K ₿2.68	$124.65K ₿1.36
6732	BASED BASED	$0.0001239 ₿0.0000000014	-1.25	$124.61K ₿1.4	$0.0001272 ₿0.0000000014	$0.0001233 ₿0.0000000013	$353.41 ₿0	$124.61K ₿1.4	$124.61K ₿1.4
6733	OpSec OPSEC	$0.001262 ₿0.000000014	1.05	$124.61K ₿1.42	$0.00127 ₿0.000000014	$0.001038 ₿0.000000011	$55.53K ₿0.63	$124.61K ₿1.42	$124.61K ₿1.42
6735	Just a Black Rock on Base ROCK	$0.00001244 ₿0.00000000014	-15.31	$124.5K ₿1.41	$0.00001501 ₿0.00000000016	$0.00001241 ₿0.00000000014	$2.42K ₿0.03	$124.5K ₿1.41	$124.5K ₿1.41
6737	AGIX AGX	$0.001242 ₿0.000000014	-0.03	$124.28K ₿1.4	$0.001246 ₿0.000000014	$0.00124 ₿0.000000013	$26.06 ₿0	$124.28K ₿1.4	$124.28K ₿1.4
6746	Changex CHANGE	$0.0006101 ₿0.0000000069	-7.23	$123.53K ₿1.4	$0.0006577 ₿0.0000000073	$0.0005804 ₿0.0000000065	$132.69 ₿0	$243.98K ₿2.76	$123.53K ₿1.4
6747	XIDR XIDR	$0.00005843 ₿0.00000000066	-0.01*	$123.5K ₿1.4	$0.00005843 ₿0.00000000066	$0.00005841 ₿0.00000000065	$3.31 ₿0	$4.04M ₿45.7	$123.5K ₿1.4
6749	RAT Escape RAT	$0.0001234 ₿0.0000000013	-25.65	$123.42K ₿1.39	$0.0001816 ₿0.0000000020	$0.0001178 ₿0.0000000013	$19.3K ₿0.22	$123.42K ₿1.39	$123.42K ₿1.39
6750	BoringDAO BORING	$0.00007236 ₿0.00000000081	-1.09	$123.28K ₿1.39	$0.00007328 ₿0.00000000081	$0.00007228 ₿0.00000000081	$2.84 ₿0	$123.28K ₿1.39	$123.28K ₿1.39
6761	Ginnan The Cat GINNAN	$0.00000001765 ₿0.00000000000019	2.15	$122.51K ₿1.38	$0.00000001874 ₿0.00000000000021	$0.00000001692 ₿0.00000000000018	$2.88K ₿0.03	$122.51K ₿1.38	$122.51K ₿1.38
6762	Nifty League NFTL	$0.0001224 ₿0.0000000013	0.14	$122.46K ₿1.37	$0.0001224 ₿0.0000000013	$0.0001222 ₿0.0000000013	$11.26 ₿0	$122.46K ₿1.37	$122.46K ₿1.37
6769	Swarm SWARM	$0.000122 ₿0.0000000013	-0.34	$122.02K ₿1.37	$0.0001234 ₿0.0000000013	$0.0001211 ₿0.0000000013	$1.33 ₿0	$122.02K ₿1.37	$122.02K ₿1.37
6772	Catalorian CATALORIAN	$0.0001221 ₿0.0000000013	-0.75	$121.93K ₿1.38	$0.0001407 ₿0.0000000015	$0.0001212 ₿0.0000000013	$49.95K ₿0.57	$121.93K ₿1.38	$121.93K ₿1.38
6786	Cindicator CND	$0.00006289 ₿0.00000000071	0.21	$121.32K ₿1.37	$0.00006299 ₿0.00000000071	$0.00006245 ₿0.00000000070	$1.4 ₿0	$125.77K ₿1.42	$121.32K ₿1.37
6787	MYSTCL MYST	$17.29 ₿0.00019	0	$121.02K ₿1.36	$0	$0	$20.82 ₿0	$121.02K ₿1.36	$121.02K ₿1.36
6788	Paca AI PACA	$0.0001603 ₿0.0000000018	-1.36	$120.82K ₿1.36	$0.0001627 ₿0.0000000018	$0.0001597 ₿0.0000000018	$230.58 ₿0	$192.37K ₿2.17	$120.82K ₿1.36
6790	YouSim YOUSIM	$0.0001193 ₿0.0000000013	-0.86	$120.01K ₿1.35	$0.0001221 ₿0.0000000013	$0.0001156 ₿0.0000000012	$2.66K ₿0.03	$120.01K ₿1.35	$120.01K ₿1.35
6791	5ire 5IRE	$0.0001869 ₿0.0000000021	-0.42	$119.82K ₿1.36	$0.0001977 ₿0.0000000022	$0.0001863 ₿0.0000000020	$207.95K ₿2.34	$280.36K ₿3.18	$119.82K ₿1.36
6792	MicrovisionChain SPACE	$0.01752 ₿0.00000019	4.71	$119.84K ₿1.36	$0.01986 ₿0.00000022	$0.01617 ₿0.00000018	$1.24M ₿14.26	$367.51K ₿4.18	$119.84K ₿1.36
6793	Aped APED	$0.1198 ₿0.0000013	0.28	$119.81K ₿1.35	$0.1204 ₿0.0000013	$0.119 ₿0.0000013	$209.89 ₿0	$119.81K ₿1.35	$119.81K ₿1.35
6797	Juicebox JBX	$0.00006407 ₿0.00000000071	0	$119.59K ₿1.34	$0	$0	$2 ₿0	$130.44K ₿1.47	$119.59K ₿1.34
6801	VEMP Horizon VEMP	$0.0002376 ₿0.0000000026	0.61	$119.07K ₿1.34	$0.0002393 ₿0.0000000027	$0.0002353 ₿0.0000000026	$32.82K ₿0.37	$119.07K ₿1.34	$119.07K ₿1.34
6806	Stride Staked DYDX STDYDX	$0.1984 ₿0.0000022	0	$118.7K ₿1.33	$0	$0	$17.47 ₿0	$118.7K ₿1.33	$118.7K ₿1.33
6810	Quint QUINT	$0.0006435 ₿0.0000000072	-0.53	$118.27K ₿1.33	$0.0006472 ₿0.0000000072	$0.0006431 ₿0.0000000072	$63.44 ₿0	$504.55K ₿5.65	$118.27K ₿1.33
6813	DecentraWeb DWEB	$0.002346 ₿0.000000026	-0.49	$118.19K ₿1.34	$0.002406 ₿0.000000026	$0.002335 ₿0.000000026	$33.54 ₿0	$233.59K ₿2.65	$118.19K ₿1.34
6815	UpOnly UPO	$0.000737 ₿0.0000000083	-8.50	$117.93K ₿1.34	$0.0008055 ₿0.0000000090	$0.000727 ₿0.0000000082	$71.55K ₿0.81	$117.93K ₿1.34	$117.93K ₿1.34
6816	MOE MOE	$0.0001242 ₿0.0000000014	0.47	$117.87K ₿1.33	$0.0001259 ₿0.0000000014	$0.0001236 ₿0.0000000013	$202.63 ₿0	$117.87K ₿1.33	$117.87K ₿1.33
6825	Andromeda ANDR	$0.0004809 ₿0.0000000054	4.72	$117.68K ₿1.33	$0.000597 ₿0.0000000066	$0.0003993 ₿0.0000000044	$5K ₿0.05	$479.16K ₿5.42	$117.68K ₿1.33
6829	Cat Token CAT	$0.01796 ₿0.00000020	-11.80	$117.28K ₿1.32	$0.02065 ₿0.00000023	$0.01772 ₿0.00000020	$34.86K ₿0.39	$269.51K ₿3.03	$117.28K ₿1.32
6832	3DPass P3D	$0.0002759 ₿0.0000000031	2.41	$117.16K ₿1.33	$0.0002923 ₿0.0000000032	$0.0002694 ₿0.0000000030	$190.79 ₿0	$198.54K ₿2.25	$117.16K ₿1.33
6833	Uno Re UNO	$0.0005118 ₿0.0000000057	-7.74	$118.12K ₿1.33	$0.0005896 ₿0.0000000066	$0.0005049 ₿0.0000000057	$18.6K ₿0.21	$162.5K ₿1.82	$118.12K ₿1.33
6834	Anita Max Wynn WYNN	$0.0001169 ₿0.0000000013	-0.52	$116.99K ₿1.32	$0.0002001 ₿0.0000000022	$0.0001158 ₿0.0000000013	$202.74 ₿0	$116.99K ₿1.32	$116.99K ₿1.32
6838	Just a chill guy (ETH) CHILLGUY	$0.0001169 ₿0.0000000013	0	$116.93K ₿1.31	$0	$0	$911.16 ₿0.01	$116.93K ₿1.31	$116.93K ₿1.31
6839	iiii lovvvv youuuu ILY	$0.0001211 ₿0.0000000013	1.53	$116.89K ₿1.32	$0.0001225 ₿0.0000000013	$0.000118 ₿0.0000000013	$496.98 ₿0.01	$116.89K ₿1.32	$116.89K ₿1.32
6842	Mintra MINT	$0.0000491 ₿0.00000000056	-2.86	$116.76K ₿1.33	$0.00005098 ₿0.00000000057	$0.00004903 ₿0.00000000055	$2.23 ₿0	$116.76K ₿1.33	$116.76K ₿1.33
6843	Blendr Network BLENDR	$0.002908 ₿0.000000032	-4.66	$116.59K ₿1.32	$0.003069 ₿0.000000034	$0.002884 ₿0.000000032	$397.4 ₿0	$122.17K ₿1.38	$116.59K ₿1.32
6846	Thorstarter XRUNE	$0.001019 ₿0.000000011	-0.44	$116.39K ₿1.32	$0.00103 ₿0.000000011	$0.001017 ₿0.000000011	$18.21 ₿0	$545.85K ₿6.17	$116.39K ₿1.32
6855	TIME TIME	$0.000000248 ₿0.0000000000028	-0.95	$115.42K ₿1.31	$0.0000002527 ₿0.0000000000028	$0.0000002468 ₿0.0000000000027	$42.94 ₿0	$115.42K ₿1.31	$115.42K ₿1.31
6857	Envision Labs VIS	$0.002097 ₿0.000000023	0	$115.35K ₿1.29	$0	$0	$3.57 ₿0	$209.73K ₿2.35	$115.35K ₿1.29
6861	Star STAR	$0.9722 ₿0.000011	1.52	$115.1K ₿1.3	$0.9734 ₿0.000011	$0.953 ₿0.000010	$15.03 ₿0	$115.1K ₿1.3	$115.1K ₿1.3
6863	real fast SPEED	$0.0001559 ₿0.0000000017	-0.01*	$114.95K ₿1.29	$0.0001582 ₿0.0000000017	$0.0001552 ₿0.0000000017	$3.58 ₿0	$114.95K ₿1.29	$114.95K ₿1.29
6864	BetSwirl BETS	$0.00004598 ₿0.00000000051	-2.43	$115.1K ₿1.3	$0.00004715 ₿0.00000000052	$0.00004576 ₿0.00000000051	$60.98 ₿0	$298.13K ₿3.37	$115.1K ₿1.3
6868	This Is My Iguana TIMI	$0.0001216 ₿0.0000000013	-1.16	$114.59K ₿1.3	$0.0001233 ₿0.0000000013	$0.0001213 ₿0.0000000013	$1.07 ₿0	$114.59K ₿1.3	$114.59K ₿1.3
6869	Aimonica Brands AIMONICA	$0.0001144 ₿0.0000000012	1.13	$114.55K ₿1.29	$0.0001162 ₿0.0000000013	$0.0001116 ₿0.0000000012	$152.92K ₿1.73	$114.55K ₿1.29	$114.55K ₿1.29
6870	Bork BORK	$0.00001139 ₿0.00000000012	-1.01	$114.53K ₿1.3	$0.00001165 ₿0.00000000013	$0.00001134 ₿0.00000000012	$153.81 ₿0	$114.53K ₿1.3	$114.53K ₿1.3
6872	neur.sh NEUR	$0.0001228 ₿0.0000000013	-1.43	$114.51K ₿1.3	$0.000125 ₿0.0000000014	$0.0001223 ₿0.0000000013	$21.59 ₿0	$123.46K ₿1.4	$114.51K ₿1.3
6875	FATGF FATGF	$0.000116 ₿0.0000000013	-1.57	$114.28K ₿1.29	$0.000118 ₿0.0000000013	$0.0001147 ₿0.0000000012	$1.32K ₿0.02	$114.28K ₿1.29	$114.28K ₿1.29
6878	Hedgy the hedgehog HEDGY	$0.001597 ₿0.000000018	6.32	$114.15K ₿1.29	$0.001592 ₿0.000000018	$0.001361 ₿0.000000015	$1.26K ₿0.01	$159.77K ₿1.8	$114.15K ₿1.29
6880	NFTFI NFTFI	$0.000599 ₿0.0000000051	84.61	$114.08K ₿0.99	$0.001797 ₿0.000000020	$0.0003244 ₿0.0000000036	$8.5K ₿0.1	$1.2M ₿10.39	$114.08K ₿0.99
6881	Avive AVIVE	$0.0000397 ₿0.00000000044	0.02	$113.84K ₿1.29	$0.00003979 ₿0.00000000045	$0.00003963 ₿0.00000000044	$15.28 ₿0	$375.46K ₿4.25	$113.84K ₿1.29
6891	CYPHER•GENESIS (Runes) CYPHER	$0.0001131 ₿0.0000000011	0	$113.17K ₿1.19	$0	$0	$49.14 ₿0	$113.17K ₿1.19	$113.17K ₿1.19
6892	AI INU AIINU	$0.0002601 ₿0.0000000029	-1.98	$113.14K ₿1.28	$0.0002672 ₿0.0000000029	$0.0002601 ₿0.0000000029	$26.81 ₿0	$260.12K ₿2.95	$113.14K ₿1.28
6897	Dafi Protocol DAFI	$0.0001978 ₿0.0000000022	0.51	$111.87K ₿1.28	$0.0002008 ₿0.0000000022	$0.0001957 ₿0.0000000021	$20.8K ₿0.24	$445.24K ₿5.11	$111.87K ₿1.28
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}