Страница результатов 26 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4748	She Rises AKA	$0.0005275	-1.62	$527.58K	$0.0005497	$0.0005167	$56.88K	$527.58K	$527.58K
4750	TypeAI TYPE	$0.05553 ₿0.000036	-3.86	$527.58K ₿0	$0.05801 ₿0.000042	$0.05511 ₿0.000028	$79.88 ₿6.15	$555.35K ₿357.88	$527.58K ₿0
4752	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9865	-0.40	$526.99K	$0.991	$0.9835	$332.4	$526.99K	$526.99K
4753	Tokeo TOKE	$0.009891	0.71	$526.64K	$0.01009	$0.009443	$729.29	$989.37K	$526.64K
4754	Kibble KIBBLE	$0.002971 ₿0.00000063	0.19	$526.03K ₿0	$0.003026 ₿0.00000074	$0.00291 ₿0.00000052	$2.29K ₿5.24	$1.01M ₿639.21	$526.03K ₿0
4755	Monai MONAI	$0.019 ₿0.0000066	-3.39	$523.45K ₿159.41	$0.02228 ₿0.0000085	$0.01884 ₿0.0000066	$52.61K ₿7.63	$1.76M ₿613.11	$523.45K ₿159.41
4756	Agent YP by Virtuals AIYP	$0.0005255	1.97	$525.68K	$0.0005562	$0.0004785	$140.48	$525.68K	$525.68K
4761	NutCoin NUT	$0.00000002494	3.76	$523.84K	$0.00000002496	$0.00000002309	$53.13K	$523.84K	$523.84K
4762	Spain National Fan Token SNFT	$0.02283 ₿0.0000022	-4.78	$523.09K ₿50.91	$0.02402 ₿0.0000022	$0.0218 ₿0.0000017	$55.84K ₿1.46	$523.09K ₿50.91	$523.09K ₿50.91
4763	BORED BORED	$0.0005232	6.96	$523.25K	$0.0005255	$0.0004799	$7.83	$523.25K	$523.25K
4765	Bostrom BOOT	$0.000000001105 ₿0.00000000000052	53.61	$521.49K ₿310.21	$0.000000001124 ₿0.00000000000054	$0.000000000711 ₿0.00000000000051	$3.28K ₿0.11	$1.3M ₿626.86	$521.49K ₿310.21
4766	Revomon REVO	$0.01764 ₿0.0000019	-0.91	$521.42K ₿66.79	$0.01849 ₿0.0000019	$0.0175 ₿0.0000018	$12.63K ₿0.97	$811.59K ₿90.44	$521.42K ₿66.79
4767	99 Bitcoins 99BTC	$0.0000079	-1.09	$521.19K	$0.0000081	$0.00000775	$33.54	$521.19K	$521.19K
4768	Okratech Token ORT	$0.0005987 ₿0.00000017	-9.62	$520.79K ₿62	$0.0006639 ₿0.00000020	$0.0005744 ₿0.00000015	$76.98K ₿31.58	$522.74K ₿154.96	$520.79K ₿62
4769	USK USK	$0.3149 ₿0.000014	3.46	$520.67K ₿120.39	$1.47 ₿0.000014	$1.42 ₿0.000014	$352.84 ₿8.24	$520.67K ₿120.39	$520.67K ₿120.39
4772	EXMO Coin EXM	$0.007644 ₿0.00000014	-0.28	$519.81K ₿4.77	$0.009158 ₿0.00000014	$0.007485 ₿0.00000013	$1.88M ₿0.11	$3.58M ₿88.56	$519.81K ₿4.77
4776	Genopets GENE	$0.006033 ₿0.0000046	-8.40	$516.06K ₿200.09	$0.006629 ₿0.0000046	$0.005979 ₿0.0000045	$967.03 ₿0.32	$603.39K ₿456.63	$516.06K ₿200.09
4777	HAVAH HVH	$0.0005297 ₿0.00000037	-9.78	$515.87K ₿367.78	$0.0005871 ₿0.00000039	$0.0005284 ₿0.00000036	$11.13 ₿0.97	$5.3M ₿1.93K	$515.87K ₿367.78
4784	Riecoin RIC	$0.007277 ₿0.00000011	-2.51	$513.89K ₿7.31	$0.007474 ₿0.00000011	$0.007225 ₿0.00000011	$8.92K ₿0	$611.35K ₿9.24	$513.89K ₿7.31
4785	Big Data Protocol BDP	$0.02125 ₿0.0000037	-2.64	$513.41K ₿89.68	$0.02184 ₿0.0000039	$0.02099 ₿0.0000035	$85.61K ₿3.19	$1.38M ₿240.99	$513.41K ₿89.68
4786	Morpheus Labs MIND	$0.000244 ₿0.000000062	3.70	$512.47K ₿108.22	$0.0002695 ₿0.000000067	$0.0002353 ₿0.000000058	$20.05K ₿18.22	$512.47K ₿131.73	$512.47K ₿108.22
4787	Carlo CARLO	$0.0005127	-4.32	$512.79K	$0.0005383	$0.0005008	$3.69K	$512.79K	$512.79K
4789	UnlockProtocolToken UP	$0.001825	-3.24	$509.22K	$0.001901	$0.001805	$112.61	$1.83M	$509.22K
4790	Machine Xchange Coin MXC	$0.0001645 ₿0.00000027	-15.58	$506.06K ₿659.55	$0.0002086 ₿0.00000028	$0.0001533 ₿0.00000026	$735.02K ₿56.27	$506.06K ₿721.19	$506.06K ₿659.55
4794	GNY GNY	$0.002859 ₿0.00000041	5.70	$509.84K ₿73.23	$0.003264 ₿0.00000044	$0.002704 ₿0.00000040	$1.57K ₿1.44	$1.14M ₿164.32	$509.84K ₿73.23
4795	Unvest UNV	$0.0006535 ₿0.000000032	0.97	$509.84K ₿25.09	$0.0006541	$0.0006386	$208.27 ₿0	$653.5K ₿32.16	$509.84K ₿25.09
4796	Mumu MUMU	$0.000000000741 ₿0.00000000000018	-10.74	$507.3K ₿0	$0.000000000833 ₿0.00000000000021	$0.000000000725 ₿0.00000000000016	$49.61K ₿0.59	$507.3K ₿189.03	$507.3K ₿0
4798	Dog Wif Nunchucks NINJA	$0.0005097 ₿0.00000017	-4.85	$509.74K ₿0	$0.0005429 ₿0.00000018	$0.0004996 ₿0.00000016	$6.09K ₿2.36	$509.74K ₿170.63	$509.74K ₿0
4799	Self Chain SLF	$0.003045	-7.06	$508.84K	$0.003331	$0.002862	$150.47K	$1.02M	$508.84K
4802	Wifejak WIFE	$0.0005101	-8.89	$510.12K	$0.0005598	$0.0004823	$6.07K	$510.12K	$510.12K
4805	Pegaxy Stone PGX	$0.001152 ₿0.00000023	3.11	$507.93K ₿48.34	$0.02408 ₿0.00000023	$0.02284 ₿0.00000022	$2.51 ₿0.02	$1.15M ₿236.01	$507.93K ₿48.34
4806	NMKR $NMKR	$0.000269 ₿0.000000043	0.34	$507.5K ₿82.14	$0.0002742 ₿0.000000043	$0.0002595 ₿0.000000041	$23.7K ₿4.54	$2.69M	$507.5K ₿82.14
4809	The Rug Game TRG	$0.00000009628 ₿0.0000000000025	-0.41	$507.01K ₿13.22	$0.0000001048 ₿0.0000000000027	$0.00000009129 ₿0.0000000000024	$9.94K ₿0	$507.01K ₿13.22	$507.01K ₿13.22
4817	Memes AI MEMESAI	$0.000505	-3.46	$503.64K	$0.0005316	$0.0005031	$56.41K	$503.64K	$503.64K
4818	Liquina LQNA	$0.4707	-0.01*	$503.04K	$0.4708	$0.4707	$148.89	$503.04K	$503.04K
4819	Degen Capital by Virtuals DEGENC	$0.0005025	1.10	$502.81K	$0.0005322	$0.0004516	$1.51K	$502.81K	$502.81K
4820	AgentAlgo AGENT	$0.02393	-8.91	$501.79K	$0.02638	$0.02394	$5.34K	$501.79K	$501.79K
4821	Forward FORWARD	$0.0001001 ₿0.000000096	-0.23	$501.67K ₿391.45	$0.0001004 ₿0.00000010	$0.0001 ₿0.000000094	$138.88K ₿21.16	$502.24K ₿484.97	$501.67K ₿391.45
4824	Wrapped DOG WDOG	$0.0005005	-1.03	$501.15K	$0.0005102	$0.0004941	$421K	$501.15K	$501.15K
4826	Xraders XR	$0.009846	-0.27	$500.88K	$0.009891	$0.00984	$1.07M	$984.68K	$500.88K
4827	BiFi BIFI	$0.0008254 ₿0.000000081	-5.28	$500.62K ₿45.4	$0.0009591 ₿0.000000083	$0.000825 ₿0.000000077	$16.15K ₿0.57	$825.2K ₿80.79	$500.62K ₿45.4
4829	BLOCX. BLOCX	$0.003416 ₿0.0000019	-6.29	$499.6K ₿123.31	$0.003751 ₿0.0000019	$0.003328 ₿0.0000018	$154.86K ₿1.49	$499.6K ₿123.31	$499.6K ₿123.31
4830	HMX HMX	$0.1101 ₿0.00011	-3.87	$499.51K ₿177.22	$11.97 ₿0.00011	$11.47 ₿0.00011	$6.35 ₿0.62	$1.1M ₿1.14K	$499.51K ₿177.22
4834	JustAnEgg EGG	$0.001252 ₿0.00000032	-5.08	$500.14K ₿0	$0.001332 ₿0.00000049	$0.001246 ₿0.00000029	$1.49K ₿85.19	$500.14K ₿119.74	$500.14K ₿0
4835	Dolos The Bully BULLY	$0.0005185	-2.80	$498.02K	$0.0005407	$0.0005081	$318.16K	$498.02K	$498.02K
4837	Blink Galaxy GQ	$0.00006283 ₿0.000000018	-4.94	$498.8K ₿117.23	$0.00006668 ₿0.000000020	$0.00006268 ₿0.000000017	$18.23K ₿36.37	$534.69K ₿122.07	$498.8K ₿117.23
4839	Based Bario BARIO	$0.0004964	-3.14	$496.15K	$0.0005134	$0.0004956	$52.66K	$496.15K	$496.15K
4844	ORA Coin ORA	$0.008806	-3.27	$495.94K	$0.009239	$0.006307	$5.97K	$2.94M	$495.94K
4846	Strong STRONG	$1.24 ₿0.000078	-3.33	$495.01K ₿31.88	$1.28 ₿0.000079	$1.24 ₿0.000072	$244.62 ₿0.48	$654.8K ₿42.17	$495.01K ₿31.88
4849	Long LONG	$0.0000006264 ₿0.000000000056	-3.56	$492.95K ₿0	$0.000000653 ₿0.000000000062	$0.0000006235 ₿0.000000000056	$500.29 ₿1.23	$492.95K ₿56.56	$492.95K ₿0
4853	enqAI ENQAI	$0.0004963 ₿0.00000067	5.96	$491.82K ₿655.75	$0.0005094 ₿0.00000077	$0.0003971 ₿0.00000066	$69.61K ₿11.23	$496.41K ₿674.15	$491.82K ₿655.75
4860	3SPACE ART PACE	$0.007378 ₿0.00000048	-4.66	$486.21K ₿0	$0.007738 ₿0.00000050	$0.007127 ₿0.00000047	$9.44K ₿2.49	$736.41K	$486.21K ₿0
4861	PureFi UFI	$0.005207 ₿0.0000025	6.61	$486.94K ₿186.82	$0.005988 ₿0.0000027	$0.004864 ₿0.0000024	$1.73K ₿1.12	$520.98K ₿257.77	$486.94K ₿186.82
4863	Garlicoin GRLC	$0.007051 ₿0.00000016	-20.95	$485.28K ₿10.96	$0.009055 ₿0.00000017	$0.007057 ₿0.00000015	$1.52 ₿0	$486.55K ₿11.05	$485.28K ₿10.96
4864	Chuck CHUCK	$0.0005384	0.44	$483.49K	$0.0005424	$0.0005223	$53.51K	$519.6K	$483.49K
4865	RabbitX RBX	$0.0008095 ₿0.0000013	0.01*	$485.66K ₿498.61	$0.0008095 ₿0.0000014	$0.0008095 ₿0.0000013	$2 ₿2.14	$809.58K ₿1.37K	$485.66K ₿498.61
4867	Dfyn Network DFYN	$0.002521 ₿0.00000031	-2.18	$485.24K ₿61.19	$0.002584 ₿0.00000033	$0.002507 ₿0.00000029	$150.49K ₿5.57	$499.85K ₿63.04	$485.24K ₿61.19
4868	Aston Villa Fan Token AVL	$0.1017 ₿0.000019	-2.23	$483.18K ₿24.07	$0.104 ₿0.000020	$0.0997 ₿0.000016	$14.28K ₿13.7	$1.02M ₿192.33	$483.18K ₿24.07
4871	VersaGames VERSA	$0.004455 ₿0.00000022	0.49	$481.6K ₿23.52	$0.004541 ₿0.00000036	$0.004371 ₿0.00000021	$14.16 ₿0	$1.43M ₿70.95	$481.6K ₿23.52
4874	CoinCreate CREA	$0.004808	0.06	$481.6K	$0.004946	$0.004805	$424.53	$481.6K	$481.6K
4876	CYI by Virtuals CYI	$0.0004814	0.36	$479.55K	$0.0004994	$0.000445	$699.38	$479.55K	$479.55K
4877	Spore SPORE	$0.000000000016 ₿0.00000000000000056	-2.60	$480.76K ₿17.8	$0.000000000016 ₿0.00000000000000056	$0.000000000016 ₿0.00000000000000053	$168.64 ₿0.01	$480.76K ₿17.8	$480.76K ₿17.8
4878	Polka City POLC	$0.001164 ₿0.00000026	-0.02	$480.75K ₿110.1	$0.00119 ₿0.00000031	$0.001154 ₿0.00000026	$61.27K ₿32.4	$794.64K ₿181.99	$480.75K ₿110.1
4880	LandX Governance Token LNDX	$0.03632 ₿0.000031	-1.82	$478.28K ₿213.47	$0.0373 ₿0.000034	$0.03443 ₿0.000031	$97.4K ₿11.52	$2.53M ₿2.07K	$478.28K ₿213.47
4883	Crowny Token CRWNY	$0.000684 ₿0.00000012	2.30	$479.27K ₿83.28	$0.0006866 ₿0.00000012	$0.0006647 ₿0.00000011	$1.01K ₿0.05	$556.23K ₿96.65	$479.27K ₿83.28
4884	The First Meme FIRST	$0.0004764	-2.89	$476.47K	$0.0004968	$0.0004705	$1.11K	$476.47K	$476.47K
4886	KittenFinance KIF	$12.63 ₿0.00022	-3.24	$477.97K ₿8.67	$13.12 ₿0.00022	$12.64 ₿0.00021	$7.46 ₿0.24	$517.88K ₿9.39	$477.97K ₿8.67
4887	Hubble HBB	$0.006997 ₿0.0000040	-0.28	$478K ₿271.32	$0.007048 ₿0.0000041	$0.00698 ₿0.0000039	$322.61 ₿8.39	$699.76K ₿403.38	$478K ₿271.32
4888	Covesting COV	$0.0255 ₿0.00000064	0.73	$477.55K ₿11.99	$0.0646 ₿0.00000064	$0.06392 ₿0.00000063	$11.57 ₿0	$477.55K ₿11.99	$477.55K ₿11.99
4889	Kryptokrona XKR	$0.0007839 ₿0.000000064	28.76	$477.39K ₿35.78	$0.000879 ₿0.000000069	$0.0006088 ₿0.000000057	$7.68K ₿0.08	$783.95K ₿64.04	$477.39K ₿35.78
4891	Opium OPIUM	$0.02589 ₿0.0000019	7.02	$476.5K ₿33.07	$0.02839 ₿0.0000019	$0.02388 ₿0.0000019	$81.81 ₿0.66	$2.59M ₿193.44	$476.5K ₿33.07
4892	Honk HONK	$0.000479 ₿0.000000090	-3.85	$474.26K ₿86.83	$0.000501 ₿0.00000010	$0.0004765 ₿0.000000088	$555.48 ₿2.16	$479.07K ₿89.52	$474.26K ₿86.83
4898	DNA DNA	$0.000000000011	-4.39	$473.54K	$0.000000000012	$0.000000000011	$278.3K	$473.54K	$473.54K
4901	Everyworld EVERY	$0.0001849 ₿0.00000085	-1.74	$472.98K ₿0	$0.0001995 ₿0.00000096	$0.000177 ₿0.00000066	$321.27K ₿35.39	$1.86M ₿8.51K	$472.98K ₿0
4904	Prophet of Ethereum PROPHET	$0.0004716	-11.73	$472K	$0.0005406	$0.0004518	$9.45K	$472K	$472K
4905	NX Token NX	$0.0123	-2.33	$471.4K	$0.01276	$0.0122	$115.36	$1.23M	$471.4K
4906	Polkaswap PSWAP	$0.000136 ₿0.000000031	6.39	$471.01K ₿114.78	$0.000138 ₿0.000000032	$0.0001213 ₿0.000000023	$353.2 ₿0.2	$1.36M ₿319.8	$471.01K ₿114.78
4907	Acquire.Fi ACQ	$0.00162 ₿0.00000047	-3.22	$471.03K ₿133.17	$0.001674 ₿0.00000049	$0.001596 ₿0.00000043	$56.89K ₿3.12	$486.25K ₿143.01	$471.03K ₿133.17
4910	El Dorito DORITO	$0.01411	-0.24	$470.42K	$0.01425	$0.01408	$4.92K	$470.42K	$470.42K
4912	dexie bucks DBX	$0.04575	22.83	$469.94K	$0.04516	$0.03651	$303.04	$4.52M	$469.94K
4913	Joystream JOY	$0.0004267 ₿0.00000026	4.84	$470.04K ₿234.77	$0.000444 ₿0.00000026	$0.0003707 ₿0.00000025	$110.34K ₿13	$475.82K ₿279.97	$470.04K ₿234.77
4915	Wing Finance WING	$0.08845 ₿0.00011	7.66	$469.53K ₿478.51	$0.08917 ₿0.00012	$0.08085 ₿0.00011	$72.97K ₿106.91	$675.6K ₿607.27	$469.53K ₿478.51
4916	sEUR SEUR	$0.4719 ₿0.000015	-1.55	$469.68K ₿15.37	$0.4805 ₿0.000015	$0.4701 ₿0.000015	$1.05K ₿0.09	$469.68K ₿15.37	$469.68K ₿15.37
4917	Arbius AIUS	$1.49 ₿0.0025	0.98	$468.85K ₿183.72	$1.55 ₿0.0028	$1.46 ₿0.0023	$1.68K ₿20.42	$1.49M ₿2.56K	$468.85K ₿183.72
4918	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	4.75	$471.1K ₿54.45	$0.000000000025 ₿0.0000000000000028	$0.000000000023 ₿0.0000000000000027	$156.02K ₿18.84	$661.17K ₿76.42	$471.1K ₿54.45
4919	CryptoBoomCoin Official CBC	$0.0000527	0.91	$468.44K	$0.00005271	$0.00005221	$201.75	$468.44K	$468.44K
4921	History of Pepe HOPE	$0.0004678	-11.56	$468.19K	$0.0005317	$0.0004481	$9.56K	$468.19K	$468.19K
4922	Polytrader by Virtuals POLY	$0.0004683	0.56	$467.43K	$0.000496	$0.000427	$867.99	$467.43K	$467.43K
4923	Dyordotcom DYOR	$0.0009604	-2.68	$467.93K	$0.0009912	$0.000946	$51.8	$467.93K	$467.93K
4925	Meridian MST MST	$0.04666 ₿0.0000022	-4.07	$466.64K ₿18.39	$0.04952 ₿0.0000023	$0.04658 ₿0.0000022	$6.06 ₿0.01	$466.64K ₿18.39	$466.64K ₿18.39
4927	STARS STARS	$0.00001104	-3.28	$464.73K	$0.00001345	$0.00001104	$51.88K	$464.73K	$464.73K
4928	Hummingbot HBOT	$0.0008418 ₿0.000000047	-1.46	$465.85K ₿26	$0.0008634 ₿0.000000050	$0.0008252 ₿0.000000047	$244.93 ₿0	$841.99K ₿47.9	$465.85K ₿26
4929	SKI MASK CAT SKICAT	$0.0004704	-3.49	$465.8K	$0.0004883	$0.0004615	$78.55K	$465.8K	$465.8K
4933	All Your Base AYB	$0.0000002336 ₿0.000000000047	-3.97	$464.92K ₿0	$0.0000002446 ₿0.	$0.000000232 ₿0.	$2.37K ₿0	$464.92K ₿94.58	$464.92K ₿0
4936	StarShip STARSHIP	$0.02469 ₿0.00000051	-0.28	$464.55K ₿9.63	$0.02519 ₿0.00000053	$0.02416 ₿0.00000048	$57.96 ₿0.04	$494.15K ₿10.24	$464.55K ₿9.63
4937	STEPN Green Satoshi Token on BSC GST-BSC	$0.002197 ₿0.00000025	-1.01	$465.83K ₿46.39	$0.002285 ₿0.00000028	$0.00216 ₿0.00000024	$9.91K ₿0.33	$465.83K ₿46.39	$465.83K ₿46.39
4940	McPepe's PEPES	$0.000004609 ₿0.00000000017	-1.63	$461.07K ₿17.83	$0.000004729 ₿0.00000000017	$0.000004629 ₿0.00000000017	$6.48 ₿0	$461.07K ₿17.83	$461.07K ₿17.83
4941	BananaCat BCAT	$0.0004897 ₿0.000000026	-4.07	$462.61K ₿25.48	$0.0005108 ₿0.000000029	$0.0004897 ₿0.000000026	$82.59K ₿0.05	$462.61K ₿25.48	$462.61K ₿25.48
4942	MOO MOO MOOMOO	$0.000707	0	$462.59K	$0.000707	$0.000707	$0	$462.59K	$462.59K
4946	M3M3 M3M3	$0.000462	-1.14	$462.12K	$0.0004754	$0.0004557	$439.35	$462.12K	$462.12K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}