Страница результатов 26 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5282	Aston Martin Cognizant Fan Token AM	$0.1127 ₿0.0000012	-2.30	$312.86K ₿3.54	$0.1171 ₿0.0000013	$0.1115 ₿0.0000012	$19.17K ₿0.22	$1.13M ₿12.75	$312.86K ₿3.54
5284	MEMENTO•MORI (Runes) MORI	$0.003126 ₿0.000000035	0.16	$312.69K ₿3.53	$0.003149 ₿0.000000035	$0.003096 ₿0.000000034	$2.92K ₿0.03	$312.69K ₿3.53	$312.69K ₿3.53
5285	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1114 ₿0.0000012	-2.24	$312.17K ₿3.53	$0.1148 ₿0.0000012	$0.1108 ₿0.0000012	$95.1K ₿1.07	$1.12M ₿12.66	$312.17K ₿3.53
5286	SAD HAMSTER HAMMY	$0.0003121 ₿0.0000000035	-2.81	$312.09K ₿3.53	$0.0003249 ₿0.0000000036	$0.0003089 ₿0.0000000034	$1.65K ₿0.02	$312.09K ₿3.53	$312.09K ₿3.53
5287	SunWukong SUNWUKONG	$0.000312 ₿0.0000000034	0.33	$312.07K ₿3.5	$0.0003122 ₿0.0000000035	$0.0003097 ₿0.0000000034	$24.35 ₿0	$312.07K ₿3.5	$312.07K ₿3.5
5291	CheckDot CDT	$0.04209 ₿0.00000047	-1.87	$311.1K ₿3.52	$0.04296 ₿0.00000048	$0.04197 ₿0.00000047	$31.64 ₿0	$420.94K ₿4.76	$311.1K ₿3.52
5293	Moby MOBY	$0.007538 ₿0.000000085	12.60	$310.93K ₿3.51	$0.007623 ₿0.000000085	$0.006562 ₿0.000000073	$52.81K ₿0.6	$754.75K ₿8.53	$310.93K ₿3.51
5295	Graviton GRAV	$0.000242 ₿0.0000000027	-4.12	$310.5K ₿3.51	$0.000253 ₿0.0000000028	$0.0002402 ₿0.0000000026	$66.6 ₿0	$672.69K ₿7.6	$310.5K ₿3.51
5297	All Your Base AYB	$0.0000001557 ₿0.0000000000017	-0.47	$309.85K ₿3.5	$0.000000158 ₿0.0000000000017	$0.0000001549 ₿0.0000000000017	$10.22K ₿0.12	$309.85K ₿3.5	$309.85K ₿3.5
5298	Forward FORWARD	$0.00006197 ₿0.00000000070	-0.87	$309.85K ₿3.5	$0.00006253 ₿0.00000000070	$0.00006174 ₿0.00000000069	$1.14 ₿0	$310.2K ₿3.51	$309.85K ₿3.5
5299	Synternet SYNT	$0.0002962 ₿0.0000000033	-30.56	$309.38K ₿3.5	$0.0004454 ₿0.0000000049	$0.0002714 ₿0.0000000030	$12.69K ₿0.14	$348.01K ₿3.93	$309.38K ₿3.5
5302	FATCAT $FATCAT	$0.0003357 ₿0.0000000037	-1.59	$309.1K ₿3.49	$0.0003415 ₿0.0000000038	$0.0003328 ₿0.0000000037	$349.16 ₿0	$339.43K ₿3.84	$309.1K ₿3.49
5303	UniLend Finance UFT	$0.002999 ₿0.000000034	1.17	$309.03K ₿3.49	$0.003095 ₿0.000000035	$0.002958 ₿0.000000033	$60.13K ₿0.7	$309.03K ₿3.49	$309.03K ₿3.49
5305	aBTC ABTC	$88,443 ₿0.99	-0.16	$308.17K ₿2.76	$88,610 ₿0.99	$87,067 ₿0.98	$35.35K ₿0.4	$261.09M ₿2.34K	$308.17K ₿2.76
5306	Sin City SIN	$0.0003536 ₿0.0000000039	1.09	$307.95K ₿3.48	$0.0003545 ₿0.0000000040	$0.0003495 ₿0.0000000039	$87.54K ₿0.99	$353.58K ₿4	$307.95K ₿3.48
5308	HAMI $HAMI	$0.0003084 ₿0.0000000034	-1.95	$308.32K ₿3.47	$0.000315 ₿0.0000000035	$0.0003074 ₿0.0000000034	$54.33K ₿0.61	$308.32K ₿3.47	$308.32K ₿3.47
5309	Linear LINA	$0.00003075 ₿0.00000000034	51.65	$307.41K ₿3.47	$0.00004983 ₿0.00000000055	$0.00002027 ₿0.00000000022	$1.16K ₿0.01	$307.51K ₿3.48	$307.41K ₿3.47
5310	UXD Stablecoin UXD	$1.02 ₿0.000011	0.25	$307.27K ₿3.47	$1.02 ₿0.000011	$1.02 ₿0.000011	$10.84 ₿0	$9.19M ₿103.88	$307.27K ₿3.47
5313	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000035	0.89	$307.04K ₿3.47	$0.000000000003 ₿0.000000000000000035	$0.000000000003 ₿0.000000000000000034	$9.93 ₿0	$307.04K ₿3.47	$307.04K ₿3.47
5315	IQ50 IQ50	$0.000000608 ₿0.0000000000069	-0.54	$306.69K ₿3.47	$0.0000006156 ₿0.0000000000069	$0.0000006047 ₿0.0000000000068	$22.58 ₿0	$306.69K ₿3.47	$306.69K ₿3.47
5319	Mendi Finance MENDI	$0.007215 ₿0.000000081	0.23	$304.75K ₿3.44	$0.007243 ₿0.000000082	$0.007151 ₿0.000000080	$85.94 ₿0	$721.48K ₿8.15	$304.75K ₿3.44
5320	Groyper GROYPER	$0.003272 ₿0.000000036	-0.62	$304.71K ₿3.44	$0.00332 ₿0.000000037	$0.003258 ₿0.000000036	$265.66 ₿0	$304.71K ₿3.44	$304.71K ₿3.44
5321	Planet Token PLANET	$0.0000003577 ₿0.0000000000040	-1.93	$304.36K ₿3.44	$0.0000003823 ₿0.0000000000042	$0.0000003396 ₿0.0000000000038	$14.63K ₿0.15	$357.46K ₿4.04	$304.36K ₿3.44
5323	SatoshiVM SAVM	$0.0415 ₿0.00000046	5.87	$303.98K ₿3.43	$0.04202 ₿0.00000047	$0.03777 ₿0.00000042	$122.36K ₿1.38	$868.13K ₿9.81	$303.98K ₿3.43
5325	Akropolis KAON	$0.00006313 ₿0.00000000068	34.62	$303.05K ₿3.42	$0.00006475 ₿0.00000000073	$0.00004393 ₿0.00000000049	$38.35K ₿0.43	$964.71K ₿10.9	$303.05K ₿3.42
5329	Yoshi.exchange YOSHI	$0.001975 ₿0.000000022	78.43	$302.14K ₿3.41	$0.001987 ₿0.000000022	$0.00103 ₿0.000000011	$10.39 ₿0	$302.14K ₿3.41	$302.14K ₿3.41
5330	Kai Ken KAI	$0.000000000721 ₿0.0000000000000080	0.28	$301.81K ₿3.41	$0.000000000721 ₿0.0000000000000081	$0.0000000007 ₿0.0000000000000078	$54K ₿0.6	$301.81K ₿3.41	$301.81K ₿3.41
5335	Polka City POLC	$0.0007196 ₿0.0000000081	-0.97	$300.34K ₿3.39	$0.0007464 ₿0.0000000083	$0.0007163 ₿0.0000000080	$67.36K ₿0.77	$496.43K ₿5.61	$300.34K ₿3.39
5336	Wombat Exchange WOM	$0.001027 ₿0.000000011	-0.17	$300.2K ₿3.39	$0.001034 ₿0.000000011	$0.001023 ₿0.000000011	$12.51 ₿0	$1.03M ₿11.61	$300.2K ₿3.39
5337	FOREST FOREST	$0.0003 ₿0.0000000034	5.74	$300.02K ₿3.39	$0.000304 ₿0.0000000034	$0.0002809 ₿0.0000000031	$3K ₿0.03	$300.02K ₿3.39	$300.02K ₿3.39
5339	XDEFI XDEFI	$0.002303 ₿0.000000025	-0.28	$299.68K ₿3.35	$0.00231 ₿0.000000025	$0.002302 ₿0.000000025	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5341	Hudi HUDI	$0.0129 ₿0.00000014	-11.33	$299.57K ₿3.38	$0.01457 ₿0.00000016	$0.01288 ₿0.00000014	$563.45 ₿0.01	$896K ₿10.1	$299.57K ₿3.38
5342	Pepoclown HONK	$0.00000000071 ₿0.0000000000000080	1.06	$299.24K ₿3.38	$0.00000000072 ₿0.0000000000000080	$0.0000000007 ₿0.0000000000000078	$1.37K ₿0.02	$299.24K ₿3.38	$299.24K ₿3.38
5345	Market Making Pro MMPRO	$0.003248 ₿0.000000036	-2.84	$298.6K ₿3.37	$0.003343 ₿0.000000037	$0.003241 ₿0.000000036	$14.2K ₿0.16	$324.28K ₿3.66	$298.6K ₿3.37
5346	Chainge Finance XCHNG	$0.0006043 ₿0.0000000068	-20.35	$298.56K ₿3.37	$0.0007924 ₿0.0000000088	$0.000604 ₿0.0000000067	$732.3 ₿0.01	$725.18K ₿8.2	$298.56K ₿3.37
5348	OctonetAI OCTO	$0.002982 ₿0.000000033	-2.13	$298.23K ₿3.37	$0.003068 ₿0.000000034	$0.00297 ₿0.000000033	$1.11K ₿0.01	$298.23K ₿3.37	$298.23K ₿3.37
5352	enqAI ENQAI	$0.0002997 ₿0.0000000033	13.87	$297.45K ₿3.36	$0.0003041 ₿0.0000000034	$0.0002625 ₿0.0000000029	$59.87K ₿0.67	$300.22K ₿3.39	$297.45K ₿3.36
5356	Kimbo KIMBO	$0.00000433 ₿0.000000000049	-3.12	$296.84K ₿3.35	$0.00000449 ₿0.000000000050	$0.000004199 ₿0.000000000047	$57.46K ₿0.65	$296.84K ₿3.35	$296.84K ₿3.35
5357	Ÿ YAI	$0.003222 ₿0.000000036	-0.54	$296.44K ₿3.34	$0.003245 ₿0.000000036	$0.003213 ₿0.000000036	$10.66 ₿0	$322.22K ₿3.63	$296.44K ₿3.34
5359	Everyworld EVERY	$0.0001162 ₿0.0000000013	-21.75	$296.4K ₿3.35	$0.0001486 ₿0.0000000016	$0.0001162 ₿0.0000000013	$4.01 ₿0	$1.16M ₿13.14	$296.4K ₿3.35
5364	Max on ETH MAXETH	$0.0000002925 ₿0.0000000000033	-1.40	$295.52K ₿3.34	$0.0000002987 ₿0.0000000000033	$0.0000002747 ₿0.0000000000030	$53.88K ₿0.62	$295.52K ₿3.34	$295.52K ₿3.34
5366	MoonEdge MOONED	$0.001476 ₿0.000000016	-0.04	$295.35K ₿3.31	$0.001477 ₿0.000000016	$0.00147 ₿0.000000016	$383.77 ₿0	$295.35K ₿3.31	$295.35K ₿3.31
5371	Dfyn Network DFYN	$0.00153 ₿0.000000017	-0.99	$294.79K ₿3.33	$0.001546 ₿0.000000017	$0.00153 ₿0.000000017	$86.32K ₿0.97	$303.66K ₿3.43	$294.79K ₿3.33
5377	Revolt 2 Earn RVLT	$0.000000004512 ₿0.000000000000050	0	$293.69K ₿3.28	$0	$0	$89.9 ₿0	$295.28K ₿3.3	$293.69K ₿3.28
5378	Unique Network UNQ	$0.001044 ₿0.000000011	0.04	$293.42K ₿3.32	$0.001055 ₿0.000000011	$0.001039 ₿0.000000011	$37.86 ₿0	$1.09M ₿12.31	$293.42K ₿3.32
5384	ArbiDoge ADOGE	$0.00000003656 ₿0.00000000000041	-1.32	$292.81K ₿3.31	$0.0000000371 ₿0.00000000000041	$0.00000003648 ₿0.00000000000041	$5.82 ₿0	$292.81K ₿3.31	$292.81K ₿3.31
5385	HanChain HAN	$0.0005521 ₿0.0000000062	-1.34	$292.53K ₿3.31	$0.0005644 ₿0.0000000063	$0.0005481 ₿0.0000000062	$318.03K ₿3.59	$827.15K ₿9.35	$292.53K ₿3.31
5387	Hubble HBB	$0.004273 ₿0.000000048	0.24	$292.04K ₿3.3	$0.004274 ₿0.000000048	$0.00424 ₿0.000000047	$50.67 ₿0	$427.41K ₿4.83	$292.04K ₿3.3
5393	Crowns CWS	$0.03792 ₿0.00000043	-0.51	$291.19K ₿3.29	$0.03854 ₿0.00000043	$0.03758 ₿0.00000042	$37.05K ₿0.42	$291.19K ₿3.29	$291.19K ₿3.29
5394	Wisdomise AI WSDM	$0.0005965 ₿0.0000000067	0.53	$290.96K ₿3.29	$0.0005975 ₿0.0000000067	$0.0005913 ₿0.0000000066	$446.59K ₿5.05	$596.39K ₿6.74	$290.96K ₿3.29
5405	IVPAY IVPAY	$0.0009704 ₿0.000000010	0.38	$288.76K ₿3.26	$0.000975 ₿0.000000011	$0.0009554 ₿0.000000010	$124.06K ₿1.4	$971.93K ₿10.98	$288.76K ₿3.26
5409	AstroPepeX APX	$0.000004429 ₿0.000000000049	-1.24	$288.1K ₿3.26	$0.00000449 ₿0.000000000050	$0.00000387 ₿0.000000000043	$55.68K ₿0.63	$288.1K ₿3.26	$288.1K ₿3.26
5411	Wanaka Farm WANA	$0.001662 ₿0.000000018	0.03	$287.29K ₿3.25	$0.001667 ₿0.000000018	$0.001651 ₿0.000000018	$67.56 ₿0	$827.77K ₿9.36	$287.29K ₿3.25
5415	Sturdy STRDY	$0.01405 ₿0.00000015	-0.85	$286.78K ₿3.24	$0.01423 ₿0.00000015	$0.01401 ₿0.00000015	$79.53 ₿0	$1.41M ₿15.88	$286.78K ₿3.24
5416	Floppa FLOPPA	$0.0002865 ₿0.0000000032	-1.02	$286.64K ₿3.24	$0.0002894 ₿0.0000000032	$0.0002844 ₿0.0000000032	$97 ₿0	$286.64K ₿3.24	$286.64K ₿3.24
5418	Tardi TARDI	$0.0002856 ₿0.0000000032	-2.34	$286.47K ₿3.24	$0.0002925 ₿0.0000000032	$0.0002839 ₿0.0000000032	$125.48 ₿0	$286.47K ₿3.24	$286.47K ₿3.24
5423	Genius GENI	$0.0000009115 ₿0.000000000010	1.82	$285.61K ₿3.23	$0.0000009136 ₿0.000000000010	$0.000000406 ₿0.0000000000045	$28.91 ₿0	$602.22K ₿6.81	$285.61K ₿3.23
5426	Velvet Unicorn by Virtuals VU	$0.0002866 ₿0.0000000032	-2.46	$285.04K ₿3.22	$0.0002975 ₿0.0000000033	$0.0002854 ₿0.0000000032	$418.29 ₿0	$285.04K ₿3.22	$285.04K ₿3.22
5428	Kryptokrona XKR	$0.0004666 ₿0.0000000052	-0.23	$284.15K ₿3.21	$0.0004678 ₿0.0000000052	$0.0004665 ₿0.0000000052	$4.29K ₿0.05	$466.61K ₿5.27	$284.15K ₿3.21
5432	Spacebucks SBX	$0.000283 ₿0.0000000031	-2.49	$283.07K ₿3.17	$0.0002926 ₿0.0000000032	$0.0002807 ₿0.0000000031	$84.95 ₿0	$283.07K ₿3.17	$283.07K ₿3.17
5437	Kibble KIBBLE	$0.001602 ₿0.000000018	-1.97	$283.62K ₿3.19	$0.001636 ₿0.000000018	$0.00159 ₿0.000000017	$1.23K ₿0.01	$540.93K ₿6.09	$283.62K ₿3.19
5440	Elk Finance ELK	$0.01746 ₿0.00000019	-0.32	$282.26K ₿3.19	$0.01769 ₿0.00000019	$0.0161 ₿0.00000018	$4.12K ₿0.05	$742.19K ₿8.39	$282.26K ₿3.19
5443	Koi KOI	$0.0005632 ₿0.0000000063	0.42	$281.62K ₿3.16	$0.0005658 ₿0.0000000063	$0.0005609 ₿0.0000000062	$3.99 ₿0	$563.24K ₿6.33	$281.62K ₿3.16
5444	BVM BVM	$0.01134 ₿0.00000012	27.82	$281.56K ₿3.18	$0.01134 ₿0.00000012	$0.008779 ₿0.000000098	$1.18 ₿0	$1.13M ₿12.79	$281.56K ₿3.18
5447	Walken WLKN	$0.0001812 ₿0.0000000020	1.39	$280.98K ₿3.18	$0.0001847 ₿0.0000000020	$0.0001782 ₿0.0000000019	$1.17K ₿0.01	$362.42K ₿4.1	$280.98K ₿3.18
5448	KOALA AI KOKO	$0.00000002979 ₿0.00000000000033	-2.13	$280.95K ₿3.17	$0.00000003062 ₿0.00000000000034	$0.00000002922 ₿0.00000000000032	$12.68K ₿0.14	$296.72K ₿3.35	$280.95K ₿3.17
5459	Chain4Energy C4E	$0.002432 ₿0.000000027	-0.28	$279.07K ₿3.15	$0.00245 ₿0.000000027	$0.002399 ₿0.000000026	$1.37K ₿0.02	$767.17K ₿8.67	$279.07K ₿3.15
5461	POPDOG POPDOG	$0.0002889 ₿0.0000000032	-8.09	$278.85K ₿3.15	$0.0003205 ₿0.0000000035	$0.0002802 ₿0.0000000031	$59.85K ₿0.66	$278.85K ₿3.15	$278.85K ₿3.15
5462	NerveNetwork NVT	$0.0006689 ₿0.0000000075	-2.09	$278.63K ₿3.15	$0.0006835 ₿0.0000000076	$0.000666 ₿0.0000000074	$12.36 ₿0	$1.41M ₿15.89	$278.63K ₿3.15
5464	DeFrogs DEFROGS	$27.74 ₿0.00031	-0.04	$277.73K ₿3.14	$27.94 ₿0.00031	$27.63 ₿0.00030	$41.82 ₿0	$277.73K ₿3.14	$277.73K ₿3.14
5465	Laika AI LKI	$0.0006482 ₿0.0000000073	2.87	$277.44K ₿3.14	$0.0006499 ₿0.0000000073	$0.0006127 ₿0.0000000068	$272.9K ₿2.97	$647.88K ₿7.32	$277.44K ₿3.14
5467	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5469	JulSwap JULD	$0.000468 ₿0.0000000052	15.98	$277.19K ₿3.13	$0.0004681 ₿0.0000000053	$0.0004036 ₿0.0000000045	$500.46 ₿0.01	$374.47K ₿4.23	$277.19K ₿3.13
5470	Jim JIM	$0.00000121 ₿0.000000000013	0	$277.07K ₿3.09	$0	$0	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5475	99 Bitcoins 99BTC	$0.000004179 ₿0.000000000047	0.24	$275.81K ₿3.11	$0.000004179 ₿0.000000000047	$0.00000415 ₿0.000000000046	$12.69 ₿0	$275.81K ₿3.11	$275.81K ₿3.11
5476	Civilization CIV	$0.0009451 ₿0.000000010	0	$275.69K ₿3.14	$0	$0	$3.59 ₿0	$283.56K ₿3.22	$275.69K ₿3.14
5480	GUMMY GUMMY	$0.0003418 ₿0.0000000038	-2.27	$270.97K ₿3.1	$0.0003507 ₿0.0000000039	$0.00034 ₿0.0000000038	$815.7 ₿0.01	$270.97K ₿3.1	$270.97K ₿3.1
5483	Dark Frontiers DARK	$0.00127 ₿0.000000014	-0.01*	$274.12K ₿3.1	$0.001276 ₿0.000000014	$0.00127 ₿0.000000014	$12.12K ₿0.14	$318.39K ₿3.6	$274.12K ₿3.1
5486	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.16K ₿2.86	$273.68K ₿2.86
5488	Bazed Games BAZED	$0.003581 ₿0.000000040	-10.67	$273.37K ₿3.09	$0.004013 ₿0.000000044	$0.003578 ₿0.000000040	$3.27K ₿0.04	$273.37K ₿3.09	$273.37K ₿3.09
5490	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5491	Passage PASG	$0.0002042 ₿0.0000000023	-15.16	$273.13K ₿3.09	$0.0002419 ₿0.0000000027	$0.0001941 ₿0.0000000021	$1.36K ₿0.02	$274.81K ₿3.11	$273.13K ₿3.09
5493	Libertum LBM	$0.004708 ₿0.000000053	1.92	$273.12K ₿3.09	$0.004888 ₿0.000000054	$0.004615 ₿0.000000051	$93.45K ₿1.06	$942.93K ₿10.66	$273.12K ₿3.09
5495	InsightX INX	$0.001328 ₿0.000000014	-0.05	$272.52K ₿3.05	$0.00133 ₿0.000000014	$0.001327 ₿0.000000014	$1.64K ₿0.02	$332.06K ₿3.71	$272.52K ₿3.05
5499	ORBIT GRIFT	$0.0003093 ₿0.0000000034	-0.17	$272.12K ₿3.08	$0.0003117 ₿0.0000000035	$0.0003045 ₿0.0000000034	$312.53K ₿3.53	$309.24K ₿3.49	$272.12K ₿3.08
5503	UX Chain UX	$0.00006116 ₿0.00000000069	-3.44	$271.1K ₿3.06	$0.0000642 ₿0.00000000071	$0.00006064 ₿0.00000000067	$123.83 ₿0	$751.69K ₿8.49	$271.1K ₿3.06
5504	Pancake Hunny HUNNY	$0.003577 ₿0.000000040	0.12	$270.66K ₿3.04	$0.003577 ₿0.000000040	$0.003572 ₿0.000000040	$2.38 ₿0	$357.73K ₿4.02	$270.66K ₿3.04
5506	Archimedes Finance ARCH	$0.02 ₿0.00000022	0.01	$270.1K ₿3.02	$0.02 ₿0.00000022	$0.02 ₿0.00000022	$55.83 ₿0	$2M ₿22.36	$270.1K ₿3.02
5507	Neiro NEIRO	$0.0002748 ₿0.0000000030	1.26	$270.05K ₿3.05	$0.0002993 ₿0.0000000033	$0.0002647 ₿0.0000000029	$349.2K ₿3.94	$270.05K ₿3.05	$270.05K ₿3.05
5509	Marvin Inu MARVIN	$0.0000006409 ₿0.0000000000072	-1.12	$269.7K ₿3.05	$0.000000655 ₿0.0000000000073	$0.0000006394 ₿0.0000000000072	$422.73 ₿0	$269.7K ₿3.05	$269.7K ₿3.05
5514	Larissa Blockchain LRS	$0.009673 ₿0.00000010	-4.55	$268.95K ₿3.04	$0.01099 ₿0.00000012	$0.009659 ₿0.00000010	$8.94K ₿0.1	$270.35K ₿3.05	$268.95K ₿3.04
5515	Taboo TABOO	$0.00002748 ₿0.00000000030	-0.35	$268.8K ₿3.01	$0.00002761 ₿0.00000000030	$0.00002739 ₿0.00000000030	$1.5 ₿0	$268.8K ₿3.01	$268.8K ₿3.01
5518	LOL LOL	$0.0002741 ₿0.0000000031	-6.11	$267.98K ₿3.03	$0.0002937 ₿0.0000000032	$0.0002727 ₿0.0000000030	$2.3K ₿0.03	$267.98K ₿3.03	$267.98K ₿3.03
5519	Mode Bridged WBTC (Mode) WBTC	$86,788 ₿0.97	0.06	$267.49K ₿3.01	$87,036 ₿0.97	$86,728 ₿0.96	$3.03 ₿0	$267.49K ₿3.01	$267.49K ₿3.01
5522	CYI by Virtuals CYI	$0.0002683 ₿0.0000000029	0	$267.28K ₿2.97	$0	$0	$85.75 ₿0	$267.28K ₿2.97	$267.28K ₿2.97
5524	Chuck CHUCK	$0.0002951 ₿0.0000000033	-0.50	$266.06K ₿3.02	$0.0003008 ₿0.0000000034	$0.0002944 ₿0.0000000032	$54.18K ₿0.61	$284.8K ₿3.23	$266.06K ₿3.02
5525	Elmo ELMO	$0.0009216 ₿0.000000010	3.06	$266.72K ₿3.02	$0.0009247 ₿0.000000010	$0.0008934 ₿0.0000000099	$249.39 ₿0	$266.72K ₿3.02	$266.72K ₿3.02
5526	aixCB by Virtuals AIXCB	$0.0002684 ₿0.0000000030	-1.70	$266.64K ₿3.01	$0.0002753 ₿0.0000000030	$0.0002671 ₿0.0000000030	$170.16 ₿0	$266.64K ₿3.01	$266.64K ₿3.01
5528	Mystery MYSTERY	$0.000000000631 ₿0.0000000000000071	1.55	$266.13K ₿3.01	$0.000000000637 ₿0.0000000000000071	$0.000000000619 ₿0.0000000000000069	$127.8K ₿1.44	$266.13K ₿3.01	$266.13K ₿3.01
5530	888 888	$0.002989 ₿0.000000033	-0.76	$265.59K ₿3	$0.003036 ₿0.000000034	$0.002973 ₿0.000000033	$32.34 ₿0	$265.59K ₿3	$265.59K ₿3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}