Страница результатов 26 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3131	AstroPepeX APX	$0.00002502 ₿0.0000000029	9.80	$1.63M ₿189.99	$0.00002576 ₿0.0000000029	$0.00002229 ₿0.0000000024	$47.57K ₿26.93	$1.63M ₿189.99	$1.63M ₿189.99
3132	Balance Tokens BALN	$0.06188 ₿0.0000028	-1.81	$1.63M ₿0	$0.06389 ₿0.0000029	$0.06018 ₿0.0000028	$2.36K ₿0.07	$1.63M ₿41.62	$1.63M ₿0
3133	Revain REV	$0.0000088 ₿0.0000000018	108.16	$1.62M ₿78.22	$0.0001932 ₿0.0000000018	$0.00009225 ₿0.00000000088	$0 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3137	I love puppies PUPPIES	$0.00000003854 ₿0.000000000010	1.56	$1.59M ₿0	$0.00000003876 ₿0.000000000011	$0.00000003736 ₿0.0000000000076	$331.72K ₿29.47	$1.59M	$1.59M ₿0
3138	Freya the Chainbreaker FREYA	$0.007424	7.42	$1.62M	$0.008909	$0.005636	$250.16K	$1.62M	$1.62M
3140	DEUS Finance DEUS	$11.35 ₿0.00051	-2.45	$1.62M ₿76.17	$12.14 ₿0.00051	$11.13 ₿0.00049	$18.68K ₿0.77	$3.43M ₿154.2	$1.62M ₿76.17
3143	STEAM STEAM	$0.008936	-3.67	$1.61M	$0.009299	$0.008759	$4.13K	$8.94M	$1.61M
3144	Sage Universe SAGE	$0.001605	-5.54	$1.61M	$0.001713	$0.00159	$2.88K	$1.61M	$1.61M
3145	Based Bario BARIO	$0.001604	5.98	$1.6M	$0.001604	$0.001347	$165.33K	$1.6M	$1.6M
3146	MAGA Again MAGAA	$0.001603	471.97	$1.6M	$0.001606	$0.0002354	$8.01K	$1.6M	$1.6M
3147	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3149	888 888	$0.01797	-3.28	$1.6M	$0.01882	$0.0177	$6.26K	$1.6M	$1.6M
3151	Meta MTA	$0.03182 ₿0.00000079	-1.03	$1.59M ₿39.59	$0.03291 ₿0.00000090	$0.03173 ₿0.00000072	$23.31K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3152	FOREST FOREST	$0.001589	-12.01	$1.59M	$0.001806	$0.001501	$45.98K	$1.59M	$1.59M
3154	Welshare Health Token WEL	$0.00646	5.99	$1.59M	$0.007055	$0.005646	$51.33K	$16.15M	$1.59M
3155	Prism PRISM	$0.0008651 ₿0.000000051	-0.15	$1.59M ₿95.37	$0.0008669 ₿0.000000053	$0.0008651 ₿0.000000049	$4.99K ₿0.28	$1.66M ₿99.45	$1.59M ₿95.37
3156	NX Token NX	$0.04141	-9.36	$1.59M	$0.04619	$0.04081	$5.19K	$4.14M	$1.59M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03653 ₿0.00000035	$0.03495 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Sphynx Labs SPHYNX	$0.001056 ₿0.00000012	-14.07	$1.59M ₿243.25	$0.001241 ₿0.00000012	$0.001048 ₿0.00000011	$1.27 ₿0.68	$1.59M ₿243.25	$1.59M ₿243.25
3160	Circuits of Value COVAL	$0.0008858 ₿0.00000043	0.37	$1.58M ₿757.21	$0.0009129 ₿0.00000045	$0.0008815 ₿0.00000042	$33.09K ₿16.85	$1.58M ₿757.21	$1.58M ₿757.21
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,243.31 ₿0.050	$3,742.75 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	Nyan Heroes NYAN	$0.01079	-8.36	$1.58M	$0.01229	$0.01076	$1.34M	$10.79M	$1.58M
3163	HeeeHeee HEEHEE	$0.002041	-10.82	$1.58M	$0.002319	$0.002008	$16.94K	$1.58M	$1.58M
3164	XELS XELS	$0.08044 ₿0.0000054	-0.01*	$1.58M ₿105.45	$0.08071 ₿0.0000054	$0.08007 ₿0.0000052	$171.42K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3165	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3167	Verida Token VDA	$0.005638	2.56	$1.57M	$0.006001	$0.005469	$50.7K	$5.64M	$1.57M
3168	Unique Network UNQ	$0.006692 ₿0.00000011	-25.31	$1.57M ₿35.32	$0.00896 ₿0.00000011	$0.006655 ₿0.00000010	$11.7K ₿2.03	$6.97M ₿117.19	$1.57M ₿35.32
3169	Gifto GFT	$0.0007003 ₿0.00000037	-1.46	$1.57M ₿377.88	$0.0007818 ₿0.00000039	$0.0006738 ₿0.00000037	$17.67K ₿75.34	$1.57M ₿377.88	$1.57M ₿377.88
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.72 ₿0.000016	$1.64 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3171	Pundi X PURSE PURSE	$0.00005695 ₿0.0000000046	0.84	$1.57M ₿129.93	$0.00006237 ₿0.0000000050	$0.00005287 ₿0.0000000046	$68.16K ₿18.82	$2.89M ₿244.89	$1.57M ₿129.93
3173	Kinka XNK	$3,244.99 ₿0.034	1.97	$1.56M ₿0	$3,240.18 ₿0.034	$3,129.26 ₿0.033	$91.75K ₿3.42	$1.56M ₿16.55	$1.56M ₿0
3175	TN100x TN100X	$0.0002363 ₿0.000000035	-9.81	$1.56M ₿0	$0.0002653 ₿0.000000037	$0.0002317 ₿0.000000028	$28.13K ₿3.07	$2.05M ₿356.37	$1.56M ₿0
3176	Aura Network AURA	$0.00392 ₿0.00000061	-5.50	$1.56M ₿191.35	$0.00423 ₿0.00000062	$0.00377 ₿0.00000058	$69.75K ₿4.73	$3.92M ₿618.56	$1.56M ₿191.35
3177	Based Turbo TURBO	$0.00002243	-9.01	$1.55M	$0.00002582	$0.00002089	$94.25K	$1.55M	$1.55M
3178	EYWA EYWA	$0.01305	-2.23	$1.55M	$0.01335	$0.01304	$1.51M	$13.05M	$1.55M
3179	Vidya VIDYA	$0.03612 ₿0.0000010	9.54	$1.54M ₿43.26	$0.03693 ₿0.0000010	$0.0316 ₿0.0000010	$35.39K ₿4.91	$1.8M ₿52.3	$1.54M ₿43.26
3181	Harold HAROLD	$0.001543	-5.61	$1.54M	$0.001645	$0.001534	$2.84K	$1.54M	$1.54M
3185	The Big Five BFT	$0.00001559 ₿0.0000000068	1.13	$1.54M ₿570.54	$0.00001559 ₿0.0000000082	$0.00001351 ₿0.0000000065	$84.23K ₿0.31	$1.56M ₿690.56	$1.54M ₿570.54
3186	BlockGames BLOCK	$0.002254	-8.02	$1.53M	$0.002456	$0.00221	$45.11K	$2.26M	$1.53M
3187	holoride RIDE	$0.001741 ₿0.00000019	-2.77	$1.53M ₿169.66	$0.002025 ₿0.00000020	$0.001736 ₿0.00000019	$27.59K ₿1.1	$1.74M ₿201.14	$1.53M ₿169.66
3191	Yoshi.exchange YOSHI	$0.01 ₿0.00000064	0.47	$1.53M ₿98.84	$0.01007 ₿0.00000066	$0.00983 ₿0.00000060	$51.63 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
3196	Neos Credits NCR	$0.03755 ₿0.0000030	-0.57	$1.53M ₿121.99	$0.03812 ₿0.0000047	$0.03732 ₿0.0000029	$167.69 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3197	TRONKEY TRONKEY	$0.001525	1.33	$1.53M	$0.001525	$0.0015	$8.51	$1.53M	$1.53M
3198	ICE Token ICE	$0.226 ₿0.000012	-5.54	$1.53M ₿84.16	$0.2418 ₿0.000013	$0.2216 ₿0.000012	$199.36 ₿0.02	$5.46M ₿308.84	$1.53M ₿84.16
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3034 ₿0.0000029	$0.2857 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Tetsuo Coin TETSUO	$0.001524	-11.95	$1.53M	$0.001738	$0.001494	$286.28K	$1.53M	$1.53M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03003 ₿0.00000028	$0.01392 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3203	Shibwifhatcoin SHIB	$0.001527 ₿0.000000034	-9.21	$1.5M ₿34.74	$0.001682 ₿0.000000039	$0.001493 ₿0.000000030	$11.01K ₿2.58	$1.5M ₿34.74	$1.5M ₿34.74
3206	Fold FLD	$0.001329 ₿0.000000071	-6.23	$1.51M ₿56.61	$0.001426 ₿0.000000072	$0.001318 ₿0.000000065	$8.69K ₿0.72	$3.52M ₿188.47	$1.51M ₿56.61
3207	SEIYAN SEIYAN	$0.002363 ₿0.00000017	-12.81	$1.51M ₿0	$0.003083 ₿0.00000020	$0.002363 ₿0.00000016	$73.98K ₿2.79	$2.36M ₿174.51	$1.51M ₿0
3210	Lybra LBR	$0.04633 ₿0.0000052	6.05	$1.51M ₿202.9	$0.04827 ₿0.0000055	$0.04104 ₿0.0000051	$548.35K ₿27.95	$4.07M ₿304.75	$1.51M ₿202.9
3211	DrPepe.ai BRYAN	$0.000000001697	-20.81	$1.51M	$0.000000002189	$0.000000001697	$10.34K	$1.51M	$1.51M
3212	MContent MCONTENT	$0.000000000409 ₿0.000000000000027	-2.29	$1.51M ₿101.02	$0.000000000418 ₿0.000000000000028	$0.0000000004 ₿0.000000000000025	$3.38K ₿9.68	$2.46M ₿165.2	$1.51M ₿101.02
3214	Octokn OTK	$0.003886 ₿0.0000011	0.26	$1.5M ₿328.97	$0.003992 ₿0.0000011	$0.003748 ₿0.0000010	$46.96K ₿2.94	$4.66M ₿1.37K	$1.5M ₿328.97
3215	Ajna Protocol AJNA	$0.007138 ₿0.00000086	0.11	$1.5M ₿7.23	$0.007195 ₿0.0000010	$0.007124 ₿0.00000075	$136K ₿0.27	$7.09M ₿864.36	$1.5M ₿7.23
3216	Charli3 C3	$0.07001 ₿0.0000019	-11.48	$1.5M ₿42.24	$0.08101 ₿0.0000021	$0.06918 ₿0.0000018	$14.54K ₿0.7	$7M ₿197.21	$1.5M ₿42.24
3217	Fuzion FUZN	$0.008564 ₿0.00000050	2.03	$1.5M ₿0	$0.008763 ₿0.00000051	$0.006453 ₿0.00000049	$818.67 ₿0.08	$1.5M ₿88.08	$1.5M ₿0
3218	Gains GAINS	$0.02738 ₿0.0000039	2.32	$1.5M ₿211.42	$0.02747 ₿0.0000039	$0.02596 ₿0.0000038	$59.38K ₿0.81	$2.74M ₿394.56	$1.5M ₿211.42
3219	DORA AI by Virtuals DORA	$0.001751	-17.48	$1.5M	$0.002154	$0.001606	$25.68K	$1.75M	$1.5M
3220	Precipitate.ai RAIN	$0.00149 ₿0.00000016	-0.22	$1.49M ₿168.98	$0.001524 ₿0.00000017	$0.001412 ₿0.00000016	$1.74K ₿1.27	$1.49M ₿168.98	$1.49M ₿168.98
3221	Dor DOR	$0.006029 ₿0.00000031	-0.58	$1.49M ₿20.81	$0.006094 ₿0.00000033	$0.005931 ₿0.00000030	$330.21K ₿1.52	$2.52M ₿118.11	$1.49M ₿20.81
3222	PlayZap PZP	$0.01798 ₿0.0000043	-2.32	$1.49M ₿172.93	$0.01859 ₿0.0000045	$0.01769 ₿0.0000042	$123.69K ₿13.46	$2.7M ₿657.1	$1.49M ₿172.93
3224	FAME AI FMC	$0.0005717 ₿0.000000015	-10.64	$1.49M ₿40.56	$0.0006462 ₿0.000000016	$0.0005589 ₿0.000000015	$60.79K ₿0.59	$5.72M ₿156.01	$1.49M ₿40.56
3225	Big Data Protocol BDP	$0.06136 ₿0.0000037	-4.35	$1.48M ₿89.68	$0.06555 ₿0.0000039	$0.06124 ₿0.0000035	$90.01K ₿3.19	$3.98M ₿240.99	$1.48M ₿89.68
3227	VoluMint VMINT	$0.002427 ₿0.00000067	-0.12	$1.48M ₿410.58	$0.002556 ₿0.00000072	$0.002335 ₿0.00000065	$4.46K ₿11.73	$2.43M ₿673.69	$1.48M ₿410.58
3228	REVV REVV	$0.001462 ₿0.00000021	-9.37	$1.48M ₿175.16	$0.001651 ₿0.00000022	$0.001443 ₿0.00000021	$243.02K ₿7.82	$4.39M ₿642.53	$1.48M ₿175.16
3229	Xfinance XFI	$62.07 ₿0.000012	1.55	$1.48M ₿0.3	$62.09 ₿0.000013	$59.61 ₿0.000011	$10.57 ₿2.08	$3.1M ₿0.62	$1.48M ₿0.3
3230	DeFi Land DFL	$0.0002076 ₿0.000000024	4.14	$1.48M ₿171.55	$0.0002104 ₿0.000000025	$0.0001933 ₿0.000000023	$29.23K ₿0.42	$2.07M ₿240.35	$1.48M ₿171.55
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007852 ₿0.00000000075	$0.00006784 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3233	Kite KITE	$1.74 ₿0.00024	-4.28	$1.48M ₿0	$1.86 ₿0.00025	$1.67 ₿0.00022	$5.66K ₿0.42	$1.49M ₿249.57	$1.48M ₿0
3234	GUMMY GUMMY	$0.001847	-6.22	$1.46M	$0.001976	$0.001838	$494.64K	$1.46M	$1.46M
3235	Nekocoin ((=ↀωↀ=))	$0.0008358	-7.30	$1.46M	$0.0009185	$0.0008109	$166.46	$2.25M	$1.46M
3236	Ithaca Protocol ITHACA	$0.01514	14.55	$1.46M	$0.01596	$0.01319	$71.62K	$15.15M	$1.46M
3237	DUST Protocol DUST	$0.04387 ₿0.0000042	-0.31	$1.46M ₿141.44	$0.04573 ₿0.0000043	$0.02607 ₿0.0000040	$15.7K ₿1.11	$1.46M ₿141.44	$1.46M ₿141.44
3240	Mancium MANC	$0.1457 ₿0.000012	-1.42	$1.46M ₿120.77	$0.1564 ₿0.000012	$0.1457 ₿0.000011	$53.6 ₿1.75	$14.57M ₿1.21K	$1.46M ₿120.77
3241	Electronic Gulden EFL	$0.06929 ₿0.0000024	-16.28	$1.46M ₿51.7	$0.1229 ₿0.0000024	$0.06943 ₿0.0000024	$10.38 ₿0	$1.46M ₿51.7	$1.46M ₿51.7
3242	SKI MASK CAT SKICAT	$0.001469	-20.19	$1.45M	$0.001852	$0.001313	$121.28K	$1.45M	$1.45M
3243	Hara Token HART	$0.00121 ₿0.000000024	0.25	$1.45M ₿28.58	$0.001334 ₿0.000000024	$0.001207 ₿0.000000023	$668.55 ₿0	$1.45M ₿28.59	$1.45M ₿28.58
3245	Lossless LSS	$0.02115 ₿0.0000032	4.53	$1.45M ₿201.89	$0.02253 ₿0.0000033	$0.02023 ₿0.0000031	$60.88K ₿4.02	$2.12M ₿322.63	$1.45M ₿201.89
3246	Potcoin POT	$0.003449 ₿0.000000026	-0.74	$1.45M ₿6.04	$0.003608 ₿0.000000031	$0.003448 ₿0.000000026	$71.18K ₿0	$1.45M ₿11.09	$1.45M ₿6.04
3247	BSCPAD BSCPAD	$0.01832 ₿0.0000023	0.85	$1.45M ₿191.95	$0.01863 ₿0.0000024	$0.01797 ₿0.0000018	$291.86K ₿17.36	$3.22M ₿425.52	$1.45M ₿191.95
3250	aura AURA	$0.001488	-16.65	$1.44M	$0.001832	$0.001478	$135.1K	$1.44M	$1.44M
3251	Loky by Virtuals LOKY	$0.001612	-25.23	$1.44M	$0.002161	$0.00159	$60.65K	$1.61M	$1.44M
3252	StellaSwap STELLA	$0.02557 ₿0.00000098	-7.28	$1.44M ₿40.2	$0.02758 ₿0.0000010	$0.02515 ₿0.00000098	$335.12 ₿0.21	$1.44M ₿40.2	$1.44M ₿40.2
3253	SafeCoin SAFE	$0.04618 ₿0.0000015	10.72	$1.44M ₿49.01	$0.04639 ₿0.0000016	$0.03255 ₿0.0000012	$25.42 ₿0	$1.44M ₿49.01	$1.44M ₿49.01
3254	NOTAI NOTAI	$0.00001517	-0.86	$1.44M	$0.0000165	$0.00001452	$664.28K	$1.52M	$1.44M
3255	PIRB PIRB	$0.02074 ₿0.00000028	-0.37	$1.44M ₿19.97	$0.02082 ₿0.00000029	$0.02072 ₿0.00000026	$1.78K ₿0.12	$1.44M ₿19.97	$1.44M ₿19.97
3257	ASX Capital ASX	$0.1969 ₿0.0000038	-2.38	$1.43M ₿0	$0.205 ₿0.0000039	$0.1938 ₿0.0000038	$800.98 ₿0.08	$1.96M ₿0.04	$1.43M ₿0
3258	SatoshiVM SAVM	$0.1955 ₿0.00010	-1.55	$1.48M ₿747.11	$0.2018 ₿0.00010	$0.1903 ₿0.000094	$83.34K ₿82.72	$4.22M ₿2.13K	$1.48M ₿747.11
3259	WAI Combinator by Virtuals WAI	$0.001438	-22.74	$1.44M	$0.001861	$0.001402	$28.83K	$1.44M	$1.44M
3264	Grumpy Cat Coin GRUMPY	$0.0001525	-14.56	$1.44M	$0.0001875	$0.0001506	$18.16K	$1.44M	$1.44M
3265	Ring AI RING	$0.0143 ₿0.0000045	-3.24	$1.43M ₿0	$0.0148 ₿0.0000062	$0.01389 ₿0.0000038	$32.01K ₿14.78	$1.43M ₿451.19	$1.43M ₿0
3266	YouSim YOUSIM	$0.001435	-32.37	$1.44M	$0.002122	$0.001414	$245.62K	$1.44M	$1.44M
3267	Media Licensing Token MLT	$0.009761 ₿0.0000027	4.14	$1.43M ₿403.05	$0.01036 ₿0.0000032	$0.009144 ₿0.0000027	$65.72K ₿21.95	$1.95M ₿550.61	$1.43M ₿403.05
3268	Black Dragon BLACKDRAGON	$0.00000001829 ₿0.0000000000014	-4.93	$1.42M ₿113.21	$0.00000001924 ₿0.0000000000016	$0.00000001772 ₿0.0000000000014	$12.93K ₿1.4	$1.42M ₿113.21	$1.42M ₿113.21
3269	NAMI Protocol NAMI	$0.01702	0.40	$1.43M	$0.01695	$0.01695	$136.99	$1.7M	$1.43M
3271	Bonsai Coin BONSAICOIN	$0.00000008359	16.37	$1.42M	$0.00000008694	$0.00000007183	$14.92K	$67.14M	$1.42M
3274	DREAM DREAM	$0.001426	-13.39	$1.42M	$0.001653	$0.001417	$89.34K	$1.42M	$1.42M
3275	Umbrella Network UMB	$0.00331 ₿0.00000049	1.52	$1.42M ₿188.92	$0.003323 ₿0.00000050	$0.003202 ₿0.00000045	$93.49K ₿4.04	$1.47M ₿190.28	$1.42M ₿188.92
3277	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}