Страница результатов 26 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02149 ₿0.00000022	$0.0154 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007213 ₿0.00000000075	$0.00006232 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3089	Merchant Token MTO	$0.0244 ₿0.0000016	-1.17	$1.44M ₿96.2	$0.02613 ₿0.0000017	$0.02194 ₿0.0000016	$1.28K ₿0.37	$2.26M ₿150.36	$1.44M ₿96.2
3090	DOLA Borrowing Right DBR	$0.08686 ₿0.0000024	-4.11	$1.44M ₿19.39	$0.09059 ₿0.0000024	$0.08657 ₿0.0000023	$12.98K ₿0.13	$2.9M ₿62.97	$1.44M ₿19.39
3091	Grape GRP	$0.3239 ₿0.00011	-13.30	$1.44M ₿481.43	$13.23 ₿0.00013	$9.84 ₿0.00010	$120.03 ₿5.05	$3.24M ₿1.17K	$1.44M ₿481.43
3092	Woman Yelling At Cat WYAC	$0.001456	26.48	$1.44M	$0.001575	$0.001079	$32.63K	$1.44M	$1.44M
3093	Reddcoin RDD	$0.00004319 ₿0.0000000016	0.51	$1.44M ₿52.36	$0.00004635 ₿0.0000000019	$0.00004172 ₿0.0000000016	$436.05 ₿0.04	$1.44M	$1.44M ₿52.36
3094	Catcoin CAT	$0.09549 ₿0.00000019	-1.00	$1.44M ₿1.37	$0.1119 ₿0.	$0.09506 ₿0.	$321.43 ₿0	$2.01M	$1.44M ₿1.37
3098	She Rises AKA	$0.001435	-3.67	$1.43M	$0.001513	$0.001288	$45.29K	$1.43M	$1.43M
3099	holoride RIDE	$0.00163 ₿0.00000019	3.94	$1.43M ₿169.66	$0.001722 ₿0.00000020	$0.001466 ₿0.00000019	$27.32K ₿1.1	$1.63M ₿201.14	$1.43M ₿169.66
3100	Buz Economy BUZ	$0.09558	-1.83	$1.43M	$0.09835	$0.095	$22.2K	$1.43M	$1.43M
3101	BitCore BTX	$0.07242 ₿0.0000010	1.94	$1.43M ₿20.55	$0.0726 ₿0.0000011	$0.07056 ₿0.0000010	$238.19 ₿0	$1.43M ₿22.09	$1.43M ₿20.55
3102	Yel.Finance YEL	$0.005093 ₿0.000000047	8.17	$1.43M ₿12.41	$0.005158 ₿0.000000048	$0.004644 ₿0.000000046	$1.96K ₿0.02	$1.43M ₿18.82	$1.43M ₿12.41
3106	Wormhole Bridged USDC (Fantom) USDC	$1.01	0.46	$1.42M	$1.01	$0.9903	$151.52K	$1.42M	$1.42M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02207 ₿0.00000023	$0.02123 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	DeBox BOX	$0.005722	-1.10	$1.42M	$0.005846	$0.005554	$153.11K	$5.72M	$1.42M
3108	Dogami DOGA	$0.001816 ₿0.00000021	0.87	$1.42M ₿108.26	$0.001985 ₿0.00000022	$0.001755 ₿0.00000020	$141.15K ₿0.51	$1.62M ₿212.92	$1.42M ₿108.26
3111	BSCPAD BSCPAD	$0.0179 ₿0.0000023	1.66	$1.42M ₿191.95	$0.0181 ₿0.0000024	$0.0175 ₿0.0000018	$291.7K ₿17.36	$3.15M ₿425.52	$1.42M ₿191.95
3112	Baby Pepe BABYPEPE	$0.000003369	12.59	$1.42M	$0.000003469	$0.000002969	$9.83K	$1.42M	$1.42M
3113	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3114	PlayZap PZP	$0.01714 ₿0.0000043	-3.61	$1.42M ₿172.93	$0.01793 ₿0.0000045	$0.01703 ₿0.0000042	$260.94K ₿13.46	$2.57M ₿657.1	$1.42M ₿172.93
3115	Inter Stable Token IST	$1.01 ₿0.000014	0.52	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9989 ₿0.000014	$11.32K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3116	DeFi Land DFL	$0.0001985 ₿0.000000024	4.57	$1.42M ₿171.55	$0.0002059 ₿0.000000025	$0.0001877 ₿0.000000023	$23.11K ₿0.42	$1.99M ₿240.35	$1.42M ₿171.55
3117	COFFEE COFE	$0.0001771	0.89	$1.42M	$0.000177	$0.0001732	$119.51	$1.42M	$1.42M
3118	Altcoinist Token ALTT	$0.005779	-7.29	$1.42M	$0.006249	$0.005628	$6.89K	$5.78M	$1.42M
3119	Vibe Cat VIBE	$0.001434	23.38	$1.41M	$0.001543	$0.001022	$78.66K	$1.41M	$1.41M
3120	Linear LINA	$0.0001406 ₿0.00000018	11.44	$1.41M ₿1.15K	$0.0001531 ₿0.00000019	$0.0001254 ₿0.00000018	$530.66K ₿133.06	$1.41M ₿1.89K	$1.41M ₿1.15K
3122	LockTrip LOC	$0.0847 ₿0.0000033	-3.57	$1.4M ₿54.8	$0.08785 ₿0.0000033	$0.08456 ₿0.0000033	$930.6 ₿0.09	$1.57M ₿61.68	$1.4M ₿54.8
3123	Sora Validator Token VAL	$0.02401 ₿0.0000069	-10.49	$1.4M ₿486.34	$0.0273 ₿0.0000070	$0.02093 ₿0.0000059	$25.43K ₿0.82	$2.4M ₿695.25	$1.4M ₿486.34
3124	Tomb TOMB	$0.004557 ₿0.00000015	4.33	$1.4M ₿47.72	$0.004621 ₿0.00000015	$0.004282 ₿0.00000014	$765.3 ₿0.12	$1.4M ₿47.72	$1.4M ₿47.72
3125	Honk HONK	$0.001407 ₿0.000000090	0.85	$1.39M ₿86.83	$0.001414 ₿0.00000010	$0.001291 ₿0.000000088	$37.63K ₿2.16	$1.41M ₿89.52	$1.39M ₿86.83
3129	The Last Play RETIRE	$0.001401	11.02	$1.39M	$0.001775	$0.001224	$230.77K	$1.39M	$1.39M
3130	Vainguard VAIN	$0.001385	21.07	$1.39M	$0.001419	$0.001101	$2.04K	$1.39M	$1.39M
3131	Orbofi AI OBI	$0.001238 ₿0.00000031	-1.16	$1.38M ₿143.74	$0.001282 ₿0.00000032	$0.001212 ₿0.00000031	$144.46K ₿6.04	$2.47M ₿633.77	$1.38M ₿143.74
3133	DeMi DEMI	$0.673 ₿0.000041	-0.10	$1.38M ₿0	$0.6754 ₿0.000041	$0.6712 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3134	Gains GAINS	$0.02522 ₿0.0000039	0.27	$1.38M ₿211.42	$0.02537 ₿0.0000039	$0.02475 ₿0.0000038	$50.14K ₿0.81	$2.53M ₿394.56	$1.38M ₿211.42
3137	DEUS Finance DEUS	$9.83 ₿0.00051	-1.44	$1.38M ₿76.17	$10.21 ₿0.00051	$9.25 ₿0.00049	$18.88K ₿0.77	$2.97M ₿154.2	$1.38M ₿76.17
3138	Circuits of Value COVAL	$0.0007736 ₿0.00000043	0.76	$1.38M ₿757.21	$0.0008345 ₿0.00000045	$0.0007672 ₿0.00000042	$24.22K ₿16.85	$1.38M ₿757.21	$1.38M ₿757.21
3140	Quadrant Protocol EQUAD	$0.002539 ₿0.00000010	15.35	$1.38M ₿56.27	$0.002558	$0.002164	$300.85 ₿0.01	$2.54M ₿103.59	$1.38M ₿56.27
3141	Trust The Process TRUST	$0.00138	17.51	$1.38M	$0.001449	$0.00117	$1.22M	$1.38M	$1.38M
3142	Floppa Cat FLOPPA	$0.001378	0.64	$1.38M	$0.001389	$0.001343	$730.9	$1.38M	$1.38M
3144	Pigeon Tech GOVAI	$0.001369	6.16	$1.37M	$0.001391	$0.001278	$38.22K	$1.37M	$1.37M
3147	GEEQ GEEQ	$0.02508 ₿0.0000038	2.83	$1.37M ₿196.42	$0.02594 ₿0.0000040	$0.02426 ₿0.0000038	$215.78K ₿6.27	$2.51M ₿392.84	$1.37M ₿196.42
3148	TRONKEY TRONKEY	$0.00137	-1.64	$1.37M	$0.001393	$0.001369	$213.98	$1.37M	$1.37M
3149	Hemule HEMULE	$0.001397 ₿0.00000025	14.14	$1.37M ₿247.6	$0.001739 ₿0.00000026	$0.001202 ₿0.00000022	$347.97K ₿11.7	$1.37M ₿247.6	$1.37M ₿247.6
3151	sudoswap SUDO	$0.05409 ₿0.0000030	2.79	$1.37M ₿77.34	$0.05344 ₿0.0000032	$0.05127 ₿0.0000029	$21.57K ₿10.66	$3.13M ₿178.44	$1.37M ₿77.34
3153	REVV REVV	$0.001364 ₿0.00000021	-4.05	$1.37M ₿175.16	$0.001591 ₿0.00000022	$0.001341 ₿0.00000021	$191.47K ₿7.82	$4.05M ₿642.53	$1.37M ₿175.16
3154	Fold FLD	$0.00121 ₿0.000000071	0.31	$1.36M ₿56.61	$0.001229 ₿0.000000072	$0.001195 ₿0.000000065	$7.16K ₿0.72	$3.21M ₿188.47	$1.36M ₿56.61
3155	Tokeo TOKE	$0.02547	-3.11	$1.36M	$0.02629	$0.02437	$2.46K	$2.55M	$1.36M
3156	Froge FROGE	$0.000000002087 ₿0.000000000000085	4.38	$1.36M ₿0	$0.000000002101 ₿0.	$0.000000001986 ₿0.	$154.1K ₿0	$1.36M ₿59.1	$1.36M ₿0
3157	Raptoreum RTM	$0.0002561 ₿0.000000019	0.23	$1.36M ₿79.94	$0.0002644 ₿0.000000020	$0.0002503 ₿0.000000019	$30.94K ₿0.3	$5.38M ₿419.79	$1.36M ₿79.94
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03356 ₿0.00000035	$0.03211 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Globiance Exchange GBEX	$0.000000003678 ₿0.00000000000068	0.11	$1.35M ₿251.69	$0.000000003701 ₿0.00000000000068	$0.000000002701 ₿0.00000000000066	$254.72 ₿4.07	$1.84M ₿341.69	$1.35M ₿251.69
3159	PureFi UFI	$0.0148 ₿0.0000025	-10.77	$1.35M ₿186.82	$0.01667 ₿0.0000027	$0.01337 ₿0.0000024	$39K ₿1.12	$1.48M ₿257.77	$1.35M ₿186.82
3160	Hara Token HART	$0.001129 ₿0.000000024	-5.19	$1.35M ₿28.58	$0.001192 ₿0.000000024	$0.001127 ₿0.000000023	$2.8K ₿0	$1.35M ₿28.59	$1.35M ₿28.58
3161	Welshare Health Token WEL	$0.0055	-17.97	$1.35M	$0.006845	$0.005118	$47.29K	$13.75M	$1.35M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,816.53 ₿0.050	$3,438.12 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3162	Big Data Protocol BDP	$0.05588 ₿0.0000037	-2.70	$1.35M ₿89.68	$0.05744 ₿0.0000039	$0.05477 ₿0.0000035	$108.58K ₿3.19	$3.63M ₿240.99	$1.35M ₿89.68
3164	Datamall Coin DMC	$0.003512 ₿0.0000013	-4.24	$1.35M ₿518.16	$0.004118 ₿0.0000014	$0.003399 ₿0.0000013	$19.86K ₿3.82	$1.75M ₿672.06	$1.35M ₿518.16
3166	Shiba Predator QOM	$0.000000002241 ₿0.00000000000072	0.92	$1.35M ₿435	$0.000000002268 ₿0.00000000000074	$0.000000002178 ₿0.00000000000072	$5.86K ₿0.81	$1.35M ₿435	$1.35M ₿435
3167	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$650.62 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.58 ₿0.000016	$1.5 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3172	Threshold USD THUSD	$0.9887	-0.15	$1.34M	$0.991	$0.9886	$17.85K	$199.13M	$1.34M
3173	Young Peezy AKA Pepe PEEZY	$0.001338 ₿0.000000035	8.69	$1.34M ₿0	$0.001356 ₿0.000000049	$0.001206 ₿0.000000018	$5.5K ₿4.14	$1.34M ₿35.28	$1.34M ₿0
3175	Engines of Fury FURY	$0.02789	0.54	$1.34M	$0.02897 ₿0.	$0.02715 ₿0.	$358.18K ₿0	$3.32M	$1.34M
3176	KAGE NETWORK KAGE	$0.01337	38.06	$1.34M	$0.01387	$0.008077	$31.35K	$1.34M	$1.34M
3177	Hex Orange Address HOA	$0.008897 ₿0.00000043	0.15	$1.34M ₿64.64	$0.009005 ₿0.00000043	$0.008397 ₿0.00000039	$3.38K ₿1.65	$1.34M ₿64.64	$1.34M ₿64.64
3178	Harold HAROLD	$0.001336	-41.14	$1.34M	$0.002347	$0.001039	$229.11K	$1.34M	$1.34M
3180	Grumpy Cat Coin GRUMPY	$0.0001414	16.77	$1.33M	$0.0001513	$0.0001197	$14.73K	$1.33M	$1.33M
3181	Anzen Finance ANZ	$0.001565	-10.25	$1.33M	$0.001801	$0.001518	$20.39K	$15.64M	$1.33M
3182	RIKO RIKO	$0.002315	0.62	$1.33M	$0.002339	$0.00227	$72.03K	$2.32M	$1.33M
3183	XDEFI XDEFI	$0.009875 ₿0.0000018	-2.49	$1.33M ₿206.33	$0.01033 ₿0.0000019	$0.01004 ₿0.0000018	$340.98 ₿4.86	$2.45M ₿448.85	$1.33M ₿206.33
3184	MOAI MOAI	$0.01329 ₿0.00000039	1.31	$1.33M ₿0	$0.01352 ₿0.00000040	$0.01297 ₿0.00000035	$315.09 ₿0.53	$1.33M ₿37.41	$1.33M ₿0
3185	ASX Capital ASX	$0.182 ₿0.0000038	-0.15	$1.33M ₿0	$0.1823 ₿0.0000039	$0.177 ₿0.0000038	$2.87K ₿0.08	$1.82M ₿0.04	$1.33M ₿0
3186	SENATE SENATE	$0.01037 ₿0.0000016	-0.22	$1.33M ₿185.68	$0.01077 ₿0.0000017	$0.01027 ₿0.0000016	$31.25K ₿1.2	$1.69M ₿324.36	$1.33M ₿185.68
3187	COCOS BCX COMBO	$0.01596 ₿0.000013	-13.81	$1.33M ₿987.06	$0.01971 ₿0.000014	$0.01496 ₿0.000013	$799.06K ₿56.38	$1.61M ₿1.39K	$1.33M ₿987.06
3189	Precipitate.ai RAIN	$0.001324 ₿0.00000016	-5.45	$1.32M ₿168.98	$0.001424 ₿0.00000017	$0.001292 ₿0.00000016	$3.89K ₿1.27	$1.32M ₿168.98	$1.32M ₿168.98
3190	Prism PRISM	$0.0007166 ₿0.000000051	0.93	$1.32M ₿95.37	$0.0007184 ₿0.000000053	$0.00071 ₿0.000000049	$14.38K ₿0.28	$1.37M ₿99.45	$1.32M ₿95.37
3192	Yoshi.exchange YOSHI	$0.008594 ₿0.00000064	0.48	$1.31M ₿98.84	$0.008779 ₿0.00000066	$0.008444 ₿0.00000060	$27.3 ₿0.01	$1.31M ₿98.02	$1.31M ₿98.84
3193	AgentLayer AGENT	$0.002883	21.39	$1.31M	$0.002884	$0.002343	$686.5K	$2.88M	$1.31M
3194	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3195	Shieldeum SDM	$0.008595	-0.33	$1.31M	$0.008674	$0.008561	$306.7K	$8.56M	$1.31M
3196	Veno ETH VETH	$1,800.43	1.95	$1.31M	$1,818.78	$1,744.72	$29.13K	$1.31M	$1.31M
3197	Gamer Arena GAU	$0.003897 ₿0.0000017	-1.62	$1.31M ₿491.89	$0.003983 ₿0.0000019	$0.003886 ₿0.0000016	$221.79K ₿54.56	$1.95M ₿882.23	$1.31M ₿491.89
3199	Bridge Oracle BRG	$0.0001638 ₿0.000000025	4.65	$1.31M ₿201.89	$0.0001745 ₿0.000000025	$0.0001537 ₿0.000000020	$43K ₿25.64	$1.64M ₿252.36	$1.31M ₿201.89
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2787 ₿0.0000029	$0.2625 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	HUG HUG	$0.00001639 ₿0.0000000013	-5.43	$1.31M ₿0	$0.00001777 ₿0.0000000014	$0.00001584 ₿0.0000000012	$791.97 ₿0.21	$1.64M ₿133.79	$1.31M ₿0
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02758 ₿0.00000028	$0.01279 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3203	Gleec Coin GLEEC	$0.007006 ₿0.00000015	-14.60	$1.31M ₿27.53	$0.008204 ₿0.00000017	$0.007006 ₿0.00000013	$4.12K ₿2.41	$1.47M ₿30.96	$1.31M ₿27.53
3205	OneFinity ONE	$0.05147 ₿0.0000058	26.69	$1.31M ₿116.62	$0.05659 ₿0.0000064	$0.04063 ₿0.0000058	$15.18K ₿0.28	$1.8M ₿148.82	$1.31M ₿116.62
3207	Dither DITH	$0.01303 ₿0.0000022	3.63	$1.3M ₿0	$0.01311 ₿0.0000025	$0.01234 ₿0.0000021	$13.57K ₿0.29	$1.3M ₿219.04	$1.3M ₿0
3209	Neurahub NEURA	$0.01554 ₿0.00000056	-3.50	$1.3M ₿0	$0.0161 ₿0.00000066	$0.0145 ₿0.00000047	$11.7K ₿3.05	$1.55M ₿55.98	$1.3M ₿0
3210	ETHEREUM IS GOOD EBULL	$0.00013	-18.47	$1.3M	$0.0001695	$0.0001277	$212.05K	$1.3M	$1.3M
3211	GAM3S.GG G3	$0.00352 ₿0.0000026	0.24	$1.3M ₿0	$0.003804 ₿0.0000032	$0.003329 ₿0.0000026	$513.4K ₿93.69	$3.52M ₿2.66K	$1.3M ₿0
3213	Tune.Fm JAM	$0.00008119 ₿0.0000000084	2.86	$1.3M ₿37.71	$0.00008454 ₿0.0000000093	$0.00007813 ₿0.0000000082	$30.99K ₿14.29	$1.3M ₿38.93	$1.3M ₿37.71
3214	UpOnly UPO	$0.008111 ₿0.0000017	-0.17	$1.3M ₿0	$0.008332 ₿0.0000020	$0.007799 ₿0.0000017	$435.18K ₿21.72	$1.3M ₿287.35	$1.3M ₿0
3218	Raini Studios Token RST	$0.002281 ₿0.00000098	2.67	$1.29M ₿557.39	$0.002571 ₿0.0000011	$0.00219 ₿0.00000098	$36.8K ₿2.04	$2.1M ₿906.87	$1.29M ₿557.39
3219	Web3Frontier W3F	$5.91 ₿0.000023	-4.10	$1.29M ₿5.01	$6.6 ₿0.000024	$5.85 ₿0.000022	$6.13K ₿0.85	$590.64M ₿2.3K	$1.29M ₿5.01
3220	Feathercoin FTC	$0.004482 ₿0.000000066	20.54	$1.29M ₿18.26	$0.004958 ₿0.000000066	$0.002973 ₿0.000000064	$33.01 ₿0.48	$1.29M ₿22.18	$1.29M ₿18.26
3221	aura AURA	$0.001336	7.51	$1.29M	$0.001344	$0.001213	$41.77K	$1.29M	$1.29M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}