Страница результатов 26 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5284	HAMI $HAMI	$0.0003135 ₿0.0000000035	1.29	$313.43K ₿3.53	$0.000315 ₿0.0000000035	$0.0003074 ₿0.0000000034	$54.38K ₿0.62	$313.43K ₿3.53	$313.43K ₿3.53
5285	Aston Martin Cognizant Fan Token AM	$0.1127 ₿0.0000012	-1.82	$312.86K ₿3.55	$0.1171 ₿0.0000013	$0.1115 ₿0.0000012	$18.29K ₿0.21	$1.13M ₿12.79	$312.86K ₿3.55
5287	MEMENTO•MORI (Runes) MORI	$0.003126 ₿0.000000035	0.16	$312.7K ₿3.53	$0.003149 ₿0.000000035	$0.003096 ₿0.000000034	$2.92K ₿0.03	$312.7K ₿3.53	$312.7K ₿3.53
5288	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.112 ₿0.0000012	-1.90	$312.28K ₿3.54	$0.1148 ₿0.0000012	$0.1108 ₿0.0000012	$94.98K ₿1.07	$1.12M ₿12.7	$312.28K ₿3.54
5290	SunWukong SUNWUKONG	$0.000312 ₿0.0000000034	-0.15	$312.07K ₿3.5	$0.0003125 ₿0.0000000035	$0.0003097 ₿0.0000000034	$24.35 ₿0	$312.07K ₿3.5	$312.07K ₿3.5
5292	CheckDot CDT	$0.04214 ₿0.00000047	-1.72	$311.43K ₿3.52	$0.04296 ₿0.00000048	$0.04197 ₿0.00000047	$31.67 ₿0	$421.38K ₿4.76	$311.43K ₿3.52
5296	Moby MOBY	$0.007543 ₿0.000000085	13.09	$310.78K ₿3.51	$0.007623 ₿0.000000085	$0.006562 ₿0.000000073	$53.42K ₿0.6	$754.38K ₿8.51	$310.78K ₿3.51
5298	All Your Base AYB	$0.0000001557 ₿0.0000000000017	0.15	$309.97K ₿3.53	$0.000000158 ₿0.0000000000017	$0.0000001549 ₿0.0000000000017	$10.21K ₿0.12	$309.97K ₿3.53	$309.97K ₿3.53
5299	Forward FORWARD	$0.00006203 ₿0.00000000070	-0.76	$309.85K ₿3.5	$0.00006253 ₿0.00000000070	$0.00006174 ₿0.00000000069	$1.14 ₿0	$310.2K ₿3.51	$309.85K ₿3.5
5301	Synternet SYNT	$0.0002963 ₿0.0000000033	-26.98	$309.39K ₿3.5	$0.0004454 ₿0.0000000049	$0.0002714 ₿0.0000000030	$12.83K ₿0.15	$348.02K ₿3.94	$309.39K ₿3.5
5302	UniLend Finance UFT	$0.002998 ₿0.000000034	-1.96	$309.01K ₿3.49	$0.003095 ₿0.000000035	$0.002958 ₿0.000000033	$59.98K ₿0.7	$309.01K ₿3.49	$309.01K ₿3.49
5304	IQ50 IQ50	$0.0000006109 ₿0.0000000000069	-0.16	$308.25K ₿3.49	$0.0000006156 ₿0.0000000000069	$0.0000006047 ₿0.0000000000068	$22.69 ₿0	$308.25K ₿3.49	$308.25K ₿3.49
5305	aBTC ABTC	$88,270 ₿0.99	-0.26	$308.17K ₿2.76	$88,610 ₿0.99	$87,067 ₿0.98	$35.28K ₿0.4	$261.09M ₿2.34K	$308.17K ₿2.76
5306	Sin City SIN	$0.0003536 ₿0.0000000039	1.11	$308.01K ₿3.49	$0.0003545 ₿0.0000000040	$0.0003495 ₿0.0000000039	$87.8K ₿0.99	$353.65K ₿4.01	$308.01K ₿3.49
5308	Graviton GRAV	$0.0002431 ₿0.0000000027	-3.50	$307.87K ₿3.48	$0.000253 ₿0.0000000028	$0.0002402 ₿0.0000000026	$67.9 ₿0	$666.98K ₿7.54	$307.87K ₿3.48
5309	Linear LINA	$0.00003075 ₿0.00000000034	51.69	$307.41K ₿3.48	$0.00004983 ₿0.00000000055	$0.00002027 ₿0.00000000022	$1.21K ₿0.01	$307.51K ₿3.48	$307.41K ₿3.48
5310	UXD Stablecoin UXD	$1.02 ₿0.000011	0.24	$307.3K ₿3.47	$1.02 ₿0.000011	$1.02 ₿0.000011	$10.84 ₿0	$9.19M ₿103.89	$307.3K ₿3.47
5314	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000035	1.05	$306.93K ₿3.47	$0.000000000003 ₿0.000000000000000035	$0.000000000003 ₿0.000000000000000034	$9.94 ₿0	$306.93K ₿3.47	$306.93K ₿3.47
5315	FATCAT $FATCAT	$0.0003374 ₿0.0000000038	-0.51	$306.79K ₿3.47	$0.0003418 ₿0.0000000038	$0.0003328 ₿0.0000000037	$351.82 ₿0	$336.89K ₿3.81	$306.79K ₿3.47
5320	Mendi Finance MENDI	$0.007213 ₿0.000000081	0.20	$304.71K ₿3.44	$0.007243 ₿0.000000082	$0.007151 ₿0.000000080	$85.92 ₿0	$721.4K ₿8.15	$304.71K ₿3.44
5321	Groyper GROYPER	$0.003275 ₿0.000000036	-0.52	$304.53K ₿3.44	$0.00332 ₿0.000000037	$0.003258 ₿0.000000036	$265.91 ₿0	$304.53K ₿3.44	$304.53K ₿3.44
5322	SatoshiVM SAVM	$0.04142 ₿0.00000046	5.68	$304.47K ₿3.45	$0.04202 ₿0.00000047	$0.03777 ₿0.00000042	$122.76K ₿1.39	$869.53K ₿9.86	$304.47K ₿3.45
5323	Planet Token PLANET	$0.0000003574 ₿0.0000000000040	-2.01	$304.36K ₿3.44	$0.0000003823 ₿0.0000000000042	$0.0000003396 ₿0.0000000000038	$13.28K ₿0.15	$357.46K ₿4.04	$304.36K ₿3.44
5330	Yoshi.exchange YOSHI	$0.001976 ₿0.000000022	78.47	$302.36K ₿3.42	$0.001987 ₿0.000000022	$0.00103 ₿0.000000011	$10.4 ₿0	$302.36K ₿3.42	$302.36K ₿3.42
5333	FOREST FOREST	$0.0003015 ₿0.0000000034	6.44	$301.5K ₿3.41	$0.000304 ₿0.0000000034	$0.0002809 ₿0.0000000031	$3.02K ₿0.03	$301.5K ₿3.41	$301.5K ₿3.41
5335	Polka City POLC	$0.000728 ₿0.0000000081	-1.59	$301.42K ₿3.36	$0.0007464 ₿0.0000000083	$0.0007163 ₿0.0000000080	$68.28K ₿0.77	$498.22K ₿5.55	$301.42K ₿3.36
5336	Kai Ken KAI	$0.000000000717 ₿0.0000000000000079	1.82	$300.79K ₿3.36	$0.000000000721 ₿0.0000000000000081	$0.0000000007 ₿0.0000000000000078	$53.79K ₿0.6	$300.79K ₿3.36	$300.79K ₿3.36
5338	Wombat Exchange WOM	$0.001027 ₿0.000000011	-0.36	$300.21K ₿3.39	$0.001034 ₿0.000000011	$0.001023 ₿0.000000011	$12.51 ₿0	$1.03M ₿11.62	$300.21K ₿3.39
5340	OctonetAI OCTO	$0.002997 ₿0.000000033	-1.48	$299.7K ₿3.39	$0.003068 ₿0.000000034	$0.00297 ₿0.000000033	$1.12K ₿0.01	$299.7K ₿3.39	$299.7K ₿3.39
5341	XDEFI XDEFI	$0.002303 ₿0.000000025	-0.15	$299.68K ₿3.35	$0.00231 ₿0.000000025	$0.002302 ₿0.000000025	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5343	Hudi HUDI	$0.0129 ₿0.00000014	-11.33	$299.57K ₿3.38	$0.01457 ₿0.00000016	$0.01288 ₿0.00000014	$563.45 ₿0.01	$896K ₿10.1	$299.57K ₿3.38
5345	Market Making Pro MMPRO	$0.003248 ₿0.000000036	-2.84	$299.14K ₿3.38	$0.003343 ₿0.000000037	$0.003241 ₿0.000000036	$14.26K ₿0.16	$324.87K ₿3.67	$299.14K ₿3.38
5346	Pepoclown HONK	$0.000000000711 ₿0.0000000000000080	1.17	$299.06K ₿3.38	$0.00000000072 ₿0.0000000000000080	$0.0000000007 ₿0.0000000000000078	$1.38K ₿0.02	$299.06K ₿3.38	$299.06K ₿3.38
5347	Kimbo KIMBO	$0.0000044 ₿0.000000000048	1.97	$298.83K ₿3.38	$0.00000449 ₿0.000000000050	$0.000004199 ₿0.000000000047	$58K ₿0.64	$298.83K ₿3.38	$298.83K ₿3.38
5349	Chainge Finance XCHNG	$0.0006043 ₿0.0000000068	-20.35	$298.56K ₿3.38	$0.0007924 ₿0.0000000088	$0.000604 ₿0.0000000067	$732.3 ₿0.01	$725.18K ₿8.2	$298.56K ₿3.38
5352	enqAI ENQAI	$0.0003001 ₿0.0000000033	14.03	$297.23K ₿3.36	$0.0003041 ₿0.0000000034	$0.0002625 ₿0.0000000029	$59.25K ₿0.67	$300.01K ₿3.39	$297.23K ₿3.36
5357	Ÿ YAI	$0.003222 ₿0.000000036	-0.55	$296.44K ₿3.34	$0.003245 ₿0.000000036	$0.003213 ₿0.000000036	$10.66 ₿0	$322.22K ₿3.63	$296.44K ₿3.34
5358	Everyworld EVERY	$0.0001162 ₿0.0000000013	-21.74	$296.4K ₿3.35	$0.0001486 ₿0.0000000016	$0.0001162 ₿0.0000000013	$4.01 ₿0	$1.16M ₿13.15	$296.4K ₿3.35
5364	MoonEdge MOONED	$0.001476 ₿0.000000016	-0.05	$295.35K ₿3.31	$0.001477 ₿0.000000016	$0.00147 ₿0.000000016	$383.77 ₿0	$295.35K ₿3.31	$295.35K ₿3.31
5369	Dfyn Network DFYN	$0.001531 ₿0.000000017	-0.90	$294.83K ₿3.33	$0.001546 ₿0.000000017	$0.00153 ₿0.000000017	$86.35K ₿0.98	$303.7K ₿3.43	$294.83K ₿3.33
5372	Max on ETH MAXETH	$0.0000002935 ₿0.0000000000033	-0.14	$294.59K ₿3.3	$0.0000002987 ₿0.0000000000033	$0.0000002747 ₿0.0000000000030	$54.8K ₿0.62	$294.59K ₿3.3	$294.59K ₿3.3
5375	Unique Network UNQ	$0.001046 ₿0.000000011	0.14	$293.89K ₿3.32	$0.001055 ₿0.000000011	$0.001039 ₿0.000000011	$37.91 ₿0	$1.09M ₿12.33	$293.89K ₿3.32
5378	Revolt 2 Earn RVLT	$0.000000004512 ₿0.000000000000050	0	$293.69K ₿3.28	$0	$0	$89.9 ₿0	$295.28K ₿3.3	$293.69K ₿3.28
5383	HanChain HAN	$0.0005517 ₿0.0000000062	-1.35	$292.88K ₿3.31	$0.0005644 ₿0.0000000063	$0.0005481 ₿0.0000000062	$317.91K ₿3.59	$828.16K ₿9.36	$292.88K ₿3.31
5384	ArbiDoge ADOGE	$0.00000003661 ₿0.00000000000041	-1.14	$292.69K ₿3.31	$0.0000000371 ₿0.00000000000041	$0.00000003648 ₿0.00000000000041	$5.83 ₿0	$292.69K ₿3.31	$292.69K ₿3.31
5385	Hubble HBB	$0.004274 ₿0.000000048	0.25	$292.04K ₿3.3	$0.004274 ₿0.000000048	$0.00424 ₿0.000000047	$50.67 ₿0	$427.41K ₿4.83	$292.04K ₿3.3
5392	Wisdomise AI WSDM	$0.0005956 ₿0.0000000067	0.44	$290.85K ₿3.29	$0.0005975 ₿0.0000000067	$0.0005913 ₿0.0000000066	$446.01K ₿5.05	$596.15K ₿6.74	$290.85K ₿3.29
5394	Crowns CWS	$0.03804 ₿0.00000042	-0.51	$290.64K ₿3.28	$0.03854 ₿0.00000043	$0.03758 ₿0.00000042	$37.31K ₿0.42	$290.64K ₿3.28	$290.64K ₿3.28
5407	IVPAY IVPAY	$0.0009709 ₿0.000000010	0.43	$288.47K ₿3.26	$0.000975 ₿0.000000011	$0.0009554 ₿0.000000010	$123.92K ₿1.4	$970.96K ₿10.97	$288.47K ₿3.26
5408	Wanaka Farm WANA	$0.001656 ₿0.000000018	-0.24	$287.5K ₿3.25	$0.001667 ₿0.000000018	$0.001651 ₿0.000000018	$67.32 ₿0	$828.36K ₿9.37	$287.5K ₿3.25
5409	AstroPepeX APX	$0.00000442 ₿0.000000000049	-1.06	$287.48K ₿3.25	$0.00000449 ₿0.000000000050	$0.00000387 ₿0.000000000043	$56.15K ₿0.63	$287.48K ₿3.25	$287.48K ₿3.25
5413	Sturdy STRDY	$0.01406 ₿0.00000015	-0.77	$286.8K ₿3.24	$0.01423 ₿0.00000015	$0.01401 ₿0.00000015	$79.59 ₿0	$1.41M ₿15.89	$286.8K ₿3.24
5417	Floppa FLOPPA	$0.0002866 ₿0.0000000032	-0.94	$286.46K ₿3.24	$0.0002894 ₿0.0000000032	$0.0002844 ₿0.0000000032	$97.06 ₿0	$286.46K ₿3.24	$286.46K ₿3.24
5418	Tardi TARDI	$0.0002864 ₿0.0000000032	-1.24	$286.44K ₿3.26	$0.0002925 ₿0.0000000032	$0.0002839 ₿0.0000000032	$125.83 ₿0	$286.44K ₿3.26	$286.44K ₿3.26
5423	Genius GENI	$0.0000009136 ₿0.000000000010	2.13	$285.59K ₿3.23	$0.0000009135 ₿0.000000000010	$0.000000406 ₿0.0000000000045	$28.97 ₿0	$602.19K ₿6.81	$285.59K ₿3.23
5425	Velvet Unicorn by Virtuals VU	$0.000287 ₿0.0000000032	-2.29	$285.38K ₿3.22	$0.0002975 ₿0.0000000033	$0.0002854 ₿0.0000000032	$683.25 ₿0.01	$285.38K ₿3.22	$285.38K ₿3.22
5428	Kryptokrona XKR	$0.0004666 ₿0.0000000052	-0.23	$284.15K ₿3.21	$0.0004678 ₿0.0000000052	$0.0004665 ₿0.0000000052	$4.29K ₿0.05	$466.62K ₿5.28	$284.15K ₿3.21
5434	Spacebucks SBX	$0.000283 ₿0.0000000031	-2.68	$283.07K ₿3.17	$0.0002926 ₿0.0000000032	$0.0002807 ₿0.0000000031	$84.95 ₿0	$283.07K ₿3.17	$283.07K ₿3.17
5438	Kibble KIBBLE	$0.001595 ₿0.000000018	-2.31	$282.47K ₿3.21	$0.001636 ₿0.000000018	$0.00159 ₿0.000000017	$808.55 ₿0.01	$538.74K ₿6.12	$282.47K ₿3.21
5440	Elk Finance ELK	$0.01749 ₿0.00000019	-0.12	$282.27K ₿3.19	$0.01769 ₿0.00000019	$0.0161 ₿0.00000018	$4.12K ₿0.05	$742.21K ₿8.39	$282.27K ₿3.19
5444	Koi KOI	$0.0005632 ₿0.0000000063	0.42	$281.62K ₿3.16	$0.0005658 ₿0.0000000063	$0.0005609 ₿0.0000000062	$3.99 ₿0	$563.24K ₿6.33	$281.62K ₿3.16
5445	BVM BVM	$0.01134 ₿0.00000012	27.82	$281.53K ₿3.18	$0.01134 ₿0.00000012	$0.008779 ₿0.000000098	$1.18 ₿0	$1.13M ₿12.79	$281.53K ₿3.18
5447	Walken WLKN	$0.0001812 ₿0.0000000020	1.23	$281K ₿3.18	$0.0001847 ₿0.0000000020	$0.0001782 ₿0.0000000019	$1.18K ₿0.01	$362.45K ₿4.1	$281K ₿3.18
5448	KOALA AI KOKO	$0.00000003004 ₿0.00000000000033	-0.86	$280.89K ₿3.2	$0.00000003062 ₿0.00000000000034	$0.00000002922 ₿0.00000000000032	$12.67K ₿0.14	$296.65K ₿3.38	$280.89K ₿3.2
5450	POPDOG POPDOG	$0.0002871 ₿0.0000000031	-8.08	$280.75K ₿3.17	$0.0003205 ₿0.0000000035	$0.0002802 ₿0.0000000031	$59.1K ₿0.66	$280.75K ₿3.17	$280.75K ₿3.17
5461	NerveNetwork NVT	$0.0006695 ₿0.0000000075	-2.01	$278.63K ₿3.15	$0.0006835 ₿0.0000000076	$0.000666 ₿0.0000000074	$12.38 ₿0	$1.41M ₿15.92	$278.63K ₿3.15
5463	Laika AI LKI	$0.0006486 ₿0.0000000073	2.63	$277.76K ₿3.14	$0.0006499 ₿0.0000000073	$0.0006127 ₿0.0000000068	$272.79K ₿3.08	$648.61K ₿7.34	$277.76K ₿3.14
5464	DeFrogs DEFROGS	$27.77 ₿0.00031	0.06	$277.46K ₿3.14	$27.94 ₿0.00031	$27.63 ₿0.00030	$41.87 ₿0	$277.46K ₿3.14	$277.46K ₿3.14
5467	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5468	JulSwap JULD	$0.000468 ₿0.0000000052	16.04	$277.22K ₿3.13	$0.0004681 ₿0.0000000053	$0.0004033 ₿0.0000000045	$500.46 ₿0.01	$374.52K ₿4.23	$277.22K ₿3.13
5469	Jim JIM	$0.00000121 ₿0.000000000013	0	$277.07K ₿3.09	$0	$0	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5470	Chain4Energy C4E	$0.002438 ₿0.000000027	0.17	$276.93K ₿3.13	$0.002449 ₿0.000000027	$0.002399 ₿0.000000026	$1.37K ₿0.02	$761.31K ₿8.61	$276.93K ₿3.13
5475	99 Bitcoins 99BTC	$0.000004179 ₿0.000000000047	0.24	$275.81K ₿3.11	$0.000004179 ₿0.000000000047	$0.00000415 ₿0.000000000046	$12.69 ₿0	$275.81K ₿3.11	$275.81K ₿3.11
5476	Civilization CIV	$0.0009451 ₿0.000000010	0	$275.69K ₿3.14	$0	$0	$3.59 ₿0	$283.56K ₿3.22	$275.69K ₿3.14
5482	Neiro NEIRO	$0.0002768 ₿0.0000000031	1.41	$274.18K ₿3.1	$0.0002993 ₿0.0000000033	$0.0002647 ₿0.0000000029	$352.74K ₿3.98	$274.18K ₿3.1	$274.18K ₿3.1
5485	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.16K ₿2.86	$273.68K ₿2.86
5486	Dark Frontiers DARK	$0.00127 ₿0.000000014	0.01*	$273.48K ₿3.1	$0.001276 ₿0.000000014	$0.00127 ₿0.000000014	$12.16K ₿0.14	$317.65K ₿3.6	$273.48K ₿3.1
5488	Bazed Games BAZED	$0.003581 ₿0.000000040	-10.68	$273.37K ₿3.09	$0.004013 ₿0.000000044	$0.003578 ₿0.000000040	$3.27K ₿0.04	$273.37K ₿3.09	$273.37K ₿3.09
5490	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5494	InsightX INX	$0.001328 ₿0.000000014	0.04	$272.52K ₿3.05	$0.00133 ₿0.000000014	$0.001327 ₿0.000000014	$1.64K ₿0.02	$332.06K ₿3.71	$272.52K ₿3.05
5496	GUMMY GUMMY	$0.0003435 ₿0.0000000038	-2.60	$272.31K ₿3.08	$0.0003527 ₿0.0000000039	$0.00034 ₿0.0000000038	$819.62 ₿0.01	$272.31K ₿3.08	$272.31K ₿3.08
5499	ORBIT GRIFT	$0.0003093 ₿0.0000000034	-0.20	$272.14K ₿3.08	$0.0003117 ₿0.0000000035	$0.0003045 ₿0.0000000034	$312.16K ₿3.53	$309.27K ₿3.5	$272.14K ₿3.08
5500	Akropolis KAON	$0.00005695 ₿0.00000000065	22.94	$271.44K ₿3.05	$0.00006422 ₿0.00000000072	$0.00004393 ₿0.00000000049	$36.77K ₿0.41	$864.07K ₿9.71	$271.44K ₿3.05
5502	UX Chain UX	$0.00006116 ₿0.00000000069	-3.10	$271.1K ₿3.06	$0.0000642 ₿0.00000000071	$0.00006064 ₿0.00000000067	$142.79 ₿0	$751.69K ₿8.5	$271.1K ₿3.06
5504	Pancake Hunny HUNNY	$0.003577 ₿0.000000040	0.12	$270.66K ₿3.04	$0.003577 ₿0.000000040	$0.003572 ₿0.000000040	$2.38 ₿0	$357.73K ₿4.02	$270.66K ₿3.04
5506	Archimedes Finance ARCH	$0.02 ₿0.00000022	0.09	$270.1K ₿3.02	$0.02 ₿0.00000022	$0.01998 ₿0.00000022	$55.83 ₿0	$2M ₿22.36	$270.1K ₿3.02
5509	Marvin Inu MARVIN	$0.000000641 ₿0.0000000000072	-1.13	$269.63K ₿3.05	$0.000000655 ₿0.0000000000073	$0.0000006394 ₿0.0000000000072	$422.81 ₿0	$269.63K ₿3.05	$269.63K ₿3.05
5512	LOL LOL	$0.0002753 ₿0.0000000031	-5.56	$269.14K ₿3.04	$0.0002937 ₿0.0000000032	$0.0002727 ₿0.0000000030	$2.32K ₿0.03	$269.14K ₿3.04	$269.14K ₿3.04
5514	Larissa Blockchain LRS	$0.009674 ₿0.00000010	-4.54	$268.98K ₿3.04	$0.01099 ₿0.00000012	$0.009659 ₿0.00000010	$9.08K ₿0.1	$270.38K ₿3.06	$268.98K ₿3.04
5515	Libertum LBM	$0.004714 ₿0.000000052	2.06	$268.91K ₿3.04	$0.004888 ₿0.000000054	$0.004615 ₿0.000000051	$93.74K ₿1.06	$928.4K ₿10.5	$268.91K ₿3.04
5516	Taboo TABOO	$0.00002748 ₿0.00000000030	-0.31	$268.8K ₿3.01	$0.00002761 ₿0.00000000030	$0.00002739 ₿0.00000000030	$1.5 ₿0	$268.8K ₿3.01	$268.8K ₿3.01
5519	Chuck CHUCK	$0.0002959 ₿0.0000000033	-1.35	$268.03K ₿3.04	$0.0003008 ₿0.0000000034	$0.0002944 ₿0.0000000032	$54.33K ₿0.62	$286.91K ₿3.26	$268.03K ₿3.04
5520	Passage PASG	$0.000197 ₿0.0000000021	-18.14	$267.68K ₿3.03	$0.0002419 ₿0.0000000027	$0.0001941 ₿0.0000000021	$1.19K ₿0.01	$269.33K ₿3.05	$267.68K ₿3.03
5521	Mode Bridged WBTC (Mode) WBTC	$86,788 ₿0.97	0.07	$267.49K ₿3.01	$87,036 ₿0.97	$86,728 ₿0.96	$3.03 ₿0	$267.49K ₿3.01	$267.49K ₿3.01
5523	CYI by Virtuals CYI	$0.0002683 ₿0.0000000029	0	$267.28K ₿2.97	$0	$0	$85.75 ₿0	$267.28K ₿2.97	$267.28K ₿2.97
5526	aixCB by Virtuals AIXCB	$0.0002687 ₿0.0000000030	-1.58	$266.97K ₿3.02	$0.0002753 ₿0.0000000030	$0.0002671 ₿0.0000000030	$169.47 ₿0	$266.97K ₿3.02	$266.97K ₿3.02
5527	888 888	$0.003003 ₿0.000000033	0.38	$266.9K ₿3.02	$0.003036 ₿0.000000034	$0.002973 ₿0.000000033	$38.27 ₿0	$266.9K ₿3.02	$266.9K ₿3.02
5528	Elmo ELMO	$0.0009216 ₿0.000000010	3.04	$266.72K ₿3.02	$0.0009247 ₿0.000000010	$0.0008934 ₿0.0000000099	$249.39 ₿0	$266.72K ₿3.02	$266.72K ₿3.02
5531	Neiro NEIRO	$0.0002656 ₿0.0000000029	-0.93	$265.58K ₿3	$0.0002681 ₿0.0000000030	$0.0002648 ₿0.0000000029	$380.85K ₿4.3	$265.58K ₿3	$265.58K ₿3
5533	Mystery MYSTERY	$0.000000000633 ₿0.0000000000000071	1.56	$264.48K ₿2.99	$0.000000000637 ₿0.0000000000000071	$0.000000000619 ₿0.0000000000000069	$127.92K ₿1.44	$264.48K ₿2.99	$264.48K ₿2.99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}