Страница результатов 26 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5283	Cashaa CAS	$0.0004331 ₿0.0000000048	-0.01*	$314.4K ₿3.52	$0.0004331 ₿0.0000000048	$0.0004331 ₿0.0000000048	$13.51 ₿0	$433.13K ₿4.85	$314.4K ₿3.52
5284	cLINK CLINK	$0.2446 ₿0.0000027	-0.84	$313.85K ₿3.54	$0.2473 ₿0.0000027	$0.2428 ₿0.0000027	$0 ₿0	$313.85K ₿3.54	$313.85K ₿3.54
5285	Hunter Token HNTR	$0.001049 ₿0.000000011	0	$313.81K ₿3.39	$0	$0	$3.83 ₿0	$1M ₿10.83	$313.81K ₿3.39
5286	SAD HAMSTER HAMMY	$0.0003134 ₿0.0000000035	-2.04	$313.41K ₿3.54	$0.0003249 ₿0.0000000036	$0.0003089 ₿0.0000000034	$1.65K ₿0.02	$313.41K ₿3.54	$313.41K ₿3.54
5288	MEMENTO•MORI (Runes) MORI	$0.003126 ₿0.000000035	0.16	$312.7K ₿3.53	$0.003149 ₿0.000000035	$0.003096 ₿0.000000034	$2.9K ₿0.03	$312.7K ₿3.53	$312.7K ₿3.53
5290	SunWukong SUNWUKONG	$0.000312 ₿0.0000000034	0.36	$312.07K ₿3.5	$0.0003122 ₿0.0000000035	$0.0003097 ₿0.0000000034	$24.35 ₿0	$312.07K ₿3.5	$312.07K ₿3.5
5291	Aston Martin Cognizant Fan Token AM	$0.1125 ₿0.0000012	-2.49	$311.79K ₿3.52	$0.1171 ₿0.0000013	$0.1115 ₿0.0000012	$19.15K ₿0.22	$1.12M ₿12.69	$311.79K ₿3.52
5294	CheckDot CDT	$0.04213 ₿0.00000047	-1.84	$311.4K ₿3.52	$0.04296 ₿0.00000048	$0.04197 ₿0.00000047	$31.67 ₿0	$421.34K ₿4.76	$311.4K ₿3.52
5296	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1115 ₿0.0000012	-2.67	$310.5K ₿3.51	$0.1148 ₿0.0000012	$0.1108 ₿0.0000012	$93.51K ₿1.06	$1.11M ₿12.59	$310.5K ₿3.51
5297	All Your Base AYB	$0.0000001557 ₿0.0000000000017	0.08	$309.86K ₿3.5	$0.000000158 ₿0.0000000000017	$0.0000001549 ₿0.0000000000017	$10.26K ₿0.12	$309.86K ₿3.5	$309.86K ₿3.5
5298	Forward FORWARD	$0.00006206 ₿0.00000000070	-0.71	$310K ₿3.5	$0.00006253 ₿0.00000000070	$0.00006174 ₿0.00000000069	$1.15 ₿0	$310.35K ₿3.51	$310K ₿3.5
5300	HAMI $HAMI	$0.0003137 ₿0.0000000035	0.02	$313.64K ₿3.5	$0.000315 ₿0.0000000035	$0.0003074 ₿0.0000000034	$56.32K ₿0.63	$313.64K ₿3.5	$313.64K ₿3.5
5302	Moby MOBY	$0.007488 ₿0.000000084	13.12	$308.5K ₿3.49	$0.007623 ₿0.000000085	$0.006562 ₿0.000000073	$52.77K ₿0.6	$748.84K ₿8.48	$308.5K ₿3.49
5307	aBTC ABTC	$88,265 ₿0.99	-0.22	$308.17K ₿2.76	$88,610 ₿0.99	$87,067 ₿0.98	$35.28K ₿0.4	$261.09M ₿2.34K	$308.17K ₿2.76
5308	IQ50 IQ50	$0.0000006106 ₿0.0000000000068	0.11	$308.05K ₿3.48	$0.0000006156 ₿0.0000000000069	$0.0000006047 ₿0.0000000000068	$22.68 ₿0	$308.05K ₿3.48	$308.05K ₿3.48
5310	Sin City SIN	$0.0003536 ₿0.0000000039	0.96	$308.38K ₿3.48	$0.0003545 ₿0.0000000040	$0.0003495 ₿0.0000000039	$86.93K ₿0.98	$354.07K ₿3.99	$308.38K ₿3.48
5312	UXD Stablecoin UXD	$1.02 ₿0.000011	0.23	$307.3K ₿3.47	$1.02 ₿0.000011	$1.02 ₿0.000011	$10.84 ₿0	$9.19M ₿103.8	$307.3K ₿3.47
5314	Graviton GRAV	$0.0002421 ₿0.0000000027	-4.21	$306.95K ₿3.47	$0.000253 ₿0.0000000028	$0.0002402 ₿0.0000000026	$66.63 ₿0	$664.98K ₿7.51	$306.95K ₿3.47
5315	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000035	0.92	$306.81K ₿3.47	$0.000000000003 ₿0.000000000000000035	$0.000000000003 ₿0.000000000000000034	$9.93 ₿0	$306.81K ₿3.47	$306.81K ₿3.47
5317	SatoshiVM SAVM	$0.04161 ₿0.00000046	9.70	$306.03K ₿3.45	$0.04202 ₿0.00000047	$0.03777 ₿0.00000042	$121.86K ₿1.38	$873.97K ₿9.85	$306.03K ₿3.45
5318	Synternet SYNT	$0.0002924 ₿0.0000000033	-27.83	$305.31K ₿3.45	$0.0004454 ₿0.0000000049	$0.0002714 ₿0.0000000030	$12.65K ₿0.14	$343.43K ₿3.88	$305.31K ₿3.45
5319	Planet Token PLANET	$0.0000003574 ₿0.0000000000040	-2.22	$304.36K ₿3.45	$0.0000003823 ₿0.0000000000042	$0.0000003396 ₿0.0000000000038	$13.24K ₿0.15	$357.46K ₿4.05	$304.36K ₿3.45
5320	FATCAT $FATCAT	$0.0003372 ₿0.0000000037	-0.32	$305.08K ₿3.46	$0.0003412 ₿0.0000000038	$0.0003328 ₿0.0000000037	$350.32 ₿0	$335.01K ₿3.8	$305.08K ₿3.46
5323	Mendi Finance MENDI	$0.007214 ₿0.000000081	0.30	$304.75K ₿3.44	$0.007243 ₿0.000000082	$0.007151 ₿0.000000080	$86.37 ₿0	$721.49K ₿8.15	$304.75K ₿3.44
5324	Groyper GROYPER	$0.003268 ₿0.000000036	-0.78	$304.58K ₿3.44	$0.00332 ₿0.000000037	$0.003258 ₿0.000000036	$265.32 ₿0	$304.58K ₿3.44	$304.58K ₿3.44
5330	Kimbo KIMBO	$0.00000448 ₿0.000000000050	3.45	$310.71K ₿3.42	$0.00000449 ₿0.000000000050	$0.000004199 ₿0.000000000047	$58.31K ₿0.66	$310.71K ₿3.42	$310.71K ₿3.42
5331	Yoshi.exchange YOSHI	$0.001975 ₿0.000000022	78.39	$302.59K ₿3.42	$0.001987 ₿0.000000022	$0.00103 ₿0.000000011	$10.39 ₿0	$302.59K ₿3.42	$302.59K ₿3.42
5337	Wombat Exchange WOM	$0.001027 ₿0.000000011	-0.57	$300.2K ₿3.39	$0.001034 ₿0.000000011	$0.001023 ₿0.000000011	$12.51 ₿0	$1.03M ₿11.61	$300.2K ₿3.39
5338	UniLend Finance UFT	$0.002999 ₿0.000000033	-0.05	$299.98K ₿3.39	$0.003095 ₿0.000000035	$0.002958 ₿0.000000033	$59.79K ₿0.68	$299.98K ₿3.39	$299.98K ₿3.39
5339	FOREST FOREST	$0.0003013 ₿0.0000000033	6.56	$299.84K ₿3.4	$0.000304 ₿0.0000000034	$0.0002809 ₿0.0000000031	$3.02K ₿0.03	$299.84K ₿3.4	$299.84K ₿3.4
5341	XDEFI XDEFI	$0.002303 ₿0.000000025	-0.26	$299.68K ₿3.35	$0.00231 ₿0.000000025	$0.002302 ₿0.000000025	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5343	Hudi HUDI	$0.0129 ₿0.00000014	-11.42	$299.57K ₿3.38	$0.01457 ₿0.00000016	$0.01288 ₿0.00000014	$563.45 ₿0.01	$896K ₿10.1	$299.57K ₿3.38
5345	Pepoclown HONK	$0.00000000071 ₿0.0000000000000080	0.86	$299.14K ₿3.38	$0.00000000072 ₿0.0000000000000080	$0.0000000007 ₿0.0000000000000078	$1.37K ₿0.02	$299.14K ₿3.38	$299.14K ₿3.38
5347	enqAI ENQAI	$0.0003009 ₿0.0000000034	14.08	$298.17K ₿3.37	$0.0003041 ₿0.0000000034	$0.0002625 ₿0.0000000029	$59.56K ₿0.67	$300.95K ₿3.4	$298.17K ₿3.37
5348	Market Making Pro MMPRO	$0.003242 ₿0.000000036	-2.85	$298.6K ₿3.37	$0.003343 ₿0.000000037	$0.003241 ₿0.000000036	$14.21K ₿0.16	$324.28K ₿3.66	$298.6K ₿3.37
5351	OctonetAI OCTO	$0.002995 ₿0.000000033	-1.37	$298.05K ₿3.38	$0.003068 ₿0.000000034	$0.00297 ₿0.000000033	$1.11K ₿0.01	$298.05K ₿3.38	$298.05K ₿3.38
5354	Polka City POLC	$0.0007219 ₿0.0000000081	-0.98	$299.34K ₿3.36	$0.0007464 ₿0.0000000083	$0.0007163 ₿0.0000000080	$67.4K ₿0.76	$494.78K ₿5.55	$299.34K ₿3.36
5359	Ÿ YAI	$0.003222 ₿0.000000036	-0.57	$296.44K ₿3.34	$0.003245 ₿0.000000036	$0.003213 ₿0.000000036	$10.66 ₿0	$322.22K ₿3.63	$296.44K ₿3.34
5361	Everyworld EVERY	$0.0001162 ₿0.0000000013	-21.75	$296.4K ₿3.35	$0.0001486 ₿0.0000000016	$0.0001162 ₿0.0000000013	$4.01 ₿0	$1.16M ₿13.13	$296.4K ₿3.35
5366	Kai Ken KAI	$0.000000000705 ₿0.0000000000000079	0.58	$295.69K ₿3.34	$0.000000000722 ₿0.0000000000000081	$0.0000000007 ₿0.0000000000000078	$52.5K ₿0.59	$295.69K ₿3.34	$295.69K ₿3.34
5369	MoonEdge MOONED	$0.001476 ₿0.000000016	-0.05	$295.35K ₿3.31	$0.001477 ₿0.000000016	$0.00147 ₿0.000000016	$383.77 ₿0	$295.35K ₿3.31	$295.35K ₿3.31
5375	Dfyn Network DFYN	$0.00153 ₿0.000000017	-0.98	$294.65K ₿3.33	$0.001546 ₿0.000000017	$0.00153 ₿0.000000017	$86.12K ₿0.97	$303.52K ₿3.43	$294.65K ₿3.33
5379	Revolt 2 Earn RVLT	$0.000000004512 ₿0.000000000000050	0	$293.69K ₿3.28	$0	$0	$89.9 ₿0	$295.28K ₿3.3	$293.69K ₿3.28
5380	Unique Network UNQ	$0.001044 ₿0.000000011	0.14	$293.65K ₿3.32	$0.001055 ₿0.000000011	$0.001039 ₿0.000000011	$37.87 ₿0	$1.09M ₿12.31	$293.65K ₿3.32
5386	ArbiDoge ADOGE	$0.00000003655 ₿0.00000000000041	-1.37	$292.71K ₿3.31	$0.0000000371 ₿0.00000000000041	$0.00000003648 ₿0.00000000000041	$5.82 ₿0	$292.71K ₿3.31	$292.71K ₿3.31
5388	HanChain HAN	$0.0005507 ₿0.0000000062	-1.55	$292.35K ₿3.3	$0.0005644 ₿0.0000000063	$0.0005481 ₿0.0000000062	$313.94K ₿3.55	$826.66K ₿9.34	$292.35K ₿3.3
5390	Hubble HBB	$0.004273 ₿0.000000048	0.22	$292.03K ₿3.3	$0.004274 ₿0.000000048	$0.00424 ₿0.000000047	$50.67 ₿0	$427.39K ₿4.83	$292.03K ₿3.3
5395	Crowns CWS	$0.03811 ₿0.00000042	-0.01*	$291.05K ₿3.29	$0.03854 ₿0.00000043	$0.03758 ₿0.00000042	$36.79K ₿0.42	$291.05K ₿3.29	$291.05K ₿3.29
5396	Wisdomise AI WSDM	$0.0005964 ₿0.0000000067	0.65	$290.99K ₿3.28	$0.0005975 ₿0.0000000067	$0.0005913 ₿0.0000000066	$448.46K ₿5.06	$596.45K ₿6.73	$290.99K ₿3.28
5404	Max on ETH MAXETH	$0.0000002877 ₿0.0000000000032	-1.84	$289.56K ₿3.27	$0.0000002987 ₿0.0000000000033	$0.0000002747 ₿0.0000000000030	$52.82K ₿0.6	$289.56K ₿3.27	$289.56K ₿3.27
5406	AstroPepeX APX	$0.00000439 ₿0.000000000050	-1.17	$285.82K ₿3.26	$0.00000449 ₿0.000000000050	$0.00000387 ₿0.000000000043	$55.06K ₿0.63	$285.82K ₿3.26	$285.82K ₿3.26
5411	IVPAY IVPAY	$0.0009715 ₿0.000000010	0.51	$288.66K ₿3.26	$0.000975 ₿0.000000011	$0.0009554 ₿0.000000010	$124K ₿1.4	$971.59K ₿10.96	$288.66K ₿3.26
5412	Wanaka Farm WANA	$0.001662 ₿0.000000018	0.04	$287.54K ₿3.25	$0.001667 ₿0.000000018	$0.001651 ₿0.000000018	$67.53 ₿0	$828.48K ₿9.36	$287.54K ₿3.25
5416	Sturdy STRDY	$0.01404 ₿0.00000015	-0.90	$286.67K ₿3.24	$0.01423 ₿0.00000015	$0.01401 ₿0.00000015	$79.49 ₿0	$1.4M ₿15.88	$286.67K ₿3.24
5418	Floppa FLOPPA	$0.0002863 ₿0.0000000032	-0.54	$286.38K ₿3.24	$0.0002888 ₿0.0000000032	$0.0002844 ₿0.0000000032	$66.93 ₿0	$286.38K ₿3.24	$286.38K ₿3.24
5425	Tardi TARDI	$0.0002856 ₿0.0000000032	-2.35	$285.64K ₿3.23	$0.0002925 ₿0.0000000032	$0.0002839 ₿0.0000000032	$125.48 ₿0	$285.64K ₿3.23	$285.64K ₿3.23
5427	Genius GENI	$0.0000009128 ₿0.000000000010	1.86	$285.36K ₿3.22	$0.0000009136 ₿0.000000000010	$0.000000406 ₿0.0000000000045	$28.95 ₿0	$601.7K ₿6.8	$285.36K ₿3.22
5429	Velvet Unicorn by Virtuals VU	$0.0002867 ₿0.0000000032	-2.44	$285.09K ₿3.22	$0.0002975 ₿0.0000000033	$0.0002854 ₿0.0000000032	$418.49 ₿0	$285.09K ₿3.22	$285.09K ₿3.22
5432	Kryptokrona XKR	$0.0004666 ₿0.0000000052	-0.23	$284.15K ₿3.21	$0.0004678 ₿0.0000000052	$0.0004665 ₿0.0000000052	$4.29K ₿0.05	$466.62K ₿5.27	$284.15K ₿3.21
5438	Spacebucks SBX	$0.000283 ₿0.0000000031	-2.25	$283.07K ₿3.17	$0.0002895 ₿0.0000000032	$0.0002807 ₿0.0000000031	$84.95 ₿0	$283.07K ₿3.17	$283.07K ₿3.17
5442	Kibble KIBBLE	$0.001595 ₿0.000000018	-2.32	$282.43K ₿3.19	$0.001636 ₿0.000000018	$0.00159 ₿0.000000017	$811.18 ₿0.01	$538.66K ₿6.08	$282.43K ₿3.19
5445	Passage PASG	$0.0002043 ₿0.0000000023	-15.27	$284.67K ₿3.18	$0.0002419 ₿0.0000000027	$0.0001941 ₿0.0000000021	$1.36K ₿0.02	$286.41K ₿3.2	$284.67K ₿3.18
5446	Elk Finance ELK	$0.01746 ₿0.00000019	-0.30	$281.84K ₿3.18	$0.01769 ₿0.00000019	$0.0161 ₿0.00000018	$4.12K ₿0.05	$741.08K ₿8.37	$281.84K ₿3.18
5448	Koi KOI	$0.0005632 ₿0.0000000063	0.42	$281.62K ₿3.16	$0.0005658 ₿0.0000000063	$0.0005609 ₿0.0000000062	$3.99 ₿0	$563.24K ₿6.33	$281.62K ₿3.16
5449	BVM BVM	$0.01134 ₿0.00000012	27.82	$281.56K ₿3.18	$0.01134 ₿0.00000012	$0.008779 ₿0.000000098	$1.18 ₿0	$1.13M ₿12.78	$281.56K ₿3.18
5450	Walken WLKN	$0.0001815 ₿0.0000000020	1.61	$281.47K ₿3.18	$0.0001847 ₿0.0000000020	$0.0001782 ₿0.0000000019	$1.17K ₿0.01	$363.06K ₿4.1	$281.47K ₿3.18
5454	KOALA AI KOKO	$0.00000002979 ₿0.00000000000033	1.35	$280.88K ₿3.17	$0.00000003062 ₿0.00000000000034	$0.00000002922 ₿0.00000000000032	$12.62K ₿0.14	$296.64K ₿3.35	$280.88K ₿3.17
5455	POPDOG POPDOG	$0.0002872 ₿0.0000000031	-7.75	$285.48K ₿3.17	$0.0003205 ₿0.0000000035	$0.0002802 ₿0.0000000031	$58.4K ₿0.65	$285.48K ₿3.17	$285.48K ₿3.17
5462	NerveNetwork NVT	$0.0006698 ₿0.0000000075	-2.00	$278.77K ₿3.15	$0.0006835 ₿0.0000000076	$0.000666 ₿0.0000000074	$12.47 ₿0	$1.41M ₿15.89	$278.77K ₿3.15
5465	Laika AI LKI	$0.0006491 ₿0.0000000073	2.86	$278.01K ₿3.14	$0.0006499 ₿0.0000000073	$0.0006127 ₿0.0000000068	$273.46K ₿3.09	$649.19K ₿7.33	$278.01K ₿3.14
5468	DeFrogs DEFROGS	$27.71 ₿0.00031	-0.18	$277.1K ₿3.14	$27.94 ₿0.00031	$27.63 ₿0.00030	$41.77 ₿0	$277.1K ₿3.14	$277.1K ₿3.14
5469	Akropolis KAON	$0.00005692 ₿0.00000000065	29.35	$277.46K ₿3.13	$0.00006475 ₿0.00000000073	$0.00004393 ₿0.00000000049	$39.48K ₿0.45	$883.24K ₿9.97	$277.46K ₿3.13
5470	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5471	JulSwap JULD	$0.0004681 ₿0.0000000052	15.66	$277.2K ₿3.13	$0.0004681 ₿0.0000000053	$0.0004047 ₿0.0000000045	$500.48 ₿0.01	$374.49K ₿4.23	$277.2K ₿3.13
5473	Jim JIM	$0.00000121 ₿0.000000000013	0	$277.07K ₿3.09	$0	$0	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5477	Chain4Energy C4E	$0.002426 ₿0.000000027	-0.84	$275.87K ₿3.12	$0.00245 ₿0.000000027	$0.002399 ₿0.000000026	$1.36K ₿0.02	$758.37K ₿8.57	$275.87K ₿3.12
5479	99 Bitcoins 99BTC	$0.000004179 ₿0.000000000047	0.24	$275.81K ₿3.11	$0.000004179 ₿0.000000000047	$0.00000415 ₿0.000000000046	$12.69 ₿0	$275.81K ₿3.11	$275.81K ₿3.11
5480	Civilization CIV	$0.0009451 ₿0.000000010	0	$275.69K ₿3.14	$0	$0	$3.59 ₿0	$283.56K ₿3.22	$275.69K ₿3.14
5486	Dark Frontiers DARK	$0.001273 ₿0.000000014	0.24	$274.12K ₿3.1	$0.001276 ₿0.000000014	$0.00127 ₿0.000000014	$12.21K ₿0.14	$318.39K ₿3.6	$274.12K ₿3.1
5489	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.16K ₿2.86	$273.68K ₿2.86
5491	Bazed Games BAZED	$0.003581 ₿0.000000040	-10.74	$273.37K ₿3.09	$0.004013 ₿0.000000044	$0.003578 ₿0.000000040	$3.27K ₿0.04	$273.37K ₿3.09	$273.37K ₿3.09
5493	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5495	Libertum LBM	$0.004713 ₿0.000000053	2.02	$273.06K ₿3.08	$0.004888 ₿0.000000054	$0.004615 ₿0.000000051	$93.03K ₿1.05	$942.73K ₿10.65	$273.06K ₿3.08
5497	InsightX INX	$0.001328 ₿0.000000014	-0.07	$272.52K ₿3.05	$0.00133 ₿0.000000014	$0.001327 ₿0.000000014	$1.64K ₿0.02	$332.06K ₿3.71	$272.52K ₿3.05
5500	ORBIT GRIFT	$0.0003088 ₿0.0000000034	-0.31	$272.18K ₿3.07	$0.0003117 ₿0.0000000035	$0.0003045 ₿0.0000000034	$312.45K ₿3.53	$309.31K ₿3.49	$272.18K ₿3.07
5501	GUMMY GUMMY	$0.0003433 ₿0.0000000038	-1.63	$272.16K ₿3.1	$0.0003507 ₿0.0000000039	$0.00034 ₿0.0000000038	$819.21 ₿0.01	$272.16K ₿3.1	$272.16K ₿3.1
5503	Neiro NEIRO	$0.0002739 ₿0.0000000030	1.75	$271.88K ₿3.05	$0.0002993 ₿0.0000000033	$0.0002647 ₿0.0000000029	$348.07K ₿3.94	$271.88K ₿3.05	$271.88K ₿3.05
5506	UX Chain UX	$0.00006116 ₿0.00000000069	-4.54	$271.1K ₿3.06	$0.0000642 ₿0.00000000071	$0.00006064 ₿0.00000000067	$123.82 ₿0	$751.69K ₿8.49	$271.1K ₿3.06
5508	Pancake Hunny HUNNY	$0.003577 ₿0.000000040	0.12	$270.66K ₿3.04	$0.003577 ₿0.000000040	$0.003572 ₿0.000000040	$2.38 ₿0	$357.73K ₿4.02	$270.66K ₿3.04
5510	Archimedes Finance ARCH	$0.02 ₿0.00000022	0.01	$270.1K ₿3.02	$0.01978 ₿0.00000022	$0.01977 ₿0.00000022	$55.83 ₿0	$2M ₿22.36	$270.1K ₿3.02
5513	Marvin Inu MARVIN	$0.0000006403 ₿0.0000000000072	-0.93	$269.72K ₿3.05	$0.000000655 ₿0.0000000000073	$0.0000006394 ₿0.0000000000072	$421.87 ₿0	$269.72K ₿3.05	$269.72K ₿3.05
5516	Larissa Blockchain LRS	$0.009684 ₿0.00000010	-3.91	$269.25K ₿3.04	$0.01099 ₿0.00000012	$0.009659 ₿0.00000010	$8.95K ₿0.1	$270.65K ₿3.05	$269.25K ₿3.04
5517	LOL LOL	$0.0002751 ₿0.0000000031	-5.49	$268.95K ₿3.03	$0.0002937 ₿0.0000000032	$0.0002727 ₿0.0000000030	$2.3K ₿0.03	$268.95K ₿3.03	$268.95K ₿3.03
5518	Taboo TABOO	$0.00002748 ₿0.00000000030	-0.46	$268.8K ₿3.01	$0.00002761 ₿0.00000000030	$0.00002739 ₿0.00000000030	$1.5 ₿0	$268.8K ₿3.01	$268.8K ₿3.01
5520	Chuck CHUCK	$0.0002966 ₿0.0000000033	-1.03	$268.17K ₿3.02	$0.0003008 ₿0.0000000034	$0.0002944 ₿0.0000000032	$53.9K ₿0.61	$287.06K ₿3.23	$268.17K ₿3.02
5521	Mode Bridged WBTC (Mode) WBTC	$86,788 ₿0.97	0.02	$267.49K ₿3.01	$87,036 ₿0.97	$86,728 ₿0.96	$3.03 ₿0	$267.49K ₿3.01	$267.49K ₿3.01
5524	CYI by Virtuals CYI	$0.0002683 ₿0.0000000029	0	$267.28K ₿2.97	$0	$0	$85.75 ₿0	$267.28K ₿2.97	$267.28K ₿2.97
5527	aixCB by Virtuals AIXCB	$0.0002684 ₿0.0000000030	-2.01	$266.77K ₿3.01	$0.0002753 ₿0.0000000030	$0.0002671 ₿0.0000000030	$170.16 ₿0	$266.77K ₿3.01	$266.77K ₿3.01
5528	Elmo ELMO	$0.0009216 ₿0.000000010	3.04	$266.72K ₿3.02	$0.0009247 ₿0.000000010	$0.0008934 ₿0.0000000099	$249.39 ₿0	$266.72K ₿3.02	$266.72K ₿3.02
5530	Neiro NEIRO	$0.0002657 ₿0.0000000030	-0.89	$265.7K ₿3	$0.0002681 ₿0.0000000030	$0.0002648 ₿0.0000000029	$380.56K ₿4.31	$265.7K ₿3	$265.7K ₿3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}