Страница результатов 26 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5281	cLINK CLINK	$0.2444 ₿0.0000027	-0.89	$313.52K ₿3.54	$0.2473 ₿0.0000027	$0.2428 ₿0.0000027	$0 ₿0	$313.52K ₿3.54	$313.52K ₿3.54
5282	SAD HAMSTER HAMMY	$0.0003135 ₿0.0000000035	-1.96	$313.51K ₿3.53	$0.0003249 ₿0.0000000036	$0.0003089 ₿0.0000000034	$1.65K ₿0.02	$313.51K ₿3.53	$313.51K ₿3.53
5287	MEMENTO•MORI (Runes) MORI	$0.003126 ₿0.000000035	0.16	$312.69K ₿3.53	$0.003149 ₿0.000000035	$0.003096 ₿0.000000034	$2.92K ₿0.03	$312.69K ₿3.53	$312.69K ₿3.53
5288	SunWukong SUNWUKONG	$0.000312 ₿0.0000000034	0.33	$312.07K ₿3.5	$0.0003122 ₿0.0000000035	$0.0003097 ₿0.0000000034	$24.35 ₿0	$312.07K ₿3.5	$312.07K ₿3.5
5289	All Your Base AYB	$0.0000001557 ₿0.0000000000017	0.09	$311.97K ₿3.5	$0.000000158 ₿0.0000000000017	$0.0000001549 ₿0.0000000000017	$10.23K ₿0.12	$311.97K ₿3.5	$311.97K ₿3.5
5291	Aston Martin Cognizant Fan Token AM	$0.1125 ₿0.0000012	-2.17	$312.28K ₿3.54	$0.1171 ₿0.0000013	$0.1115 ₿0.0000012	$19.18K ₿0.22	$1.13M ₿12.75	$312.28K ₿3.54
5292	Moby MOBY	$0.007562 ₿0.000000085	12.78	$311.82K ₿3.51	$0.007623 ₿0.000000085	$0.006562 ₿0.000000073	$53.17K ₿0.6	$756.91K ₿8.53	$311.82K ₿3.51
5294	CheckDot CDT	$0.0421 ₿0.00000047	-1.94	$311.16K ₿3.52	$0.04296 ₿0.00000048	$0.04197 ₿0.00000047	$31.65 ₿0	$421.02K ₿4.76	$311.16K ₿3.52
5297	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1114 ₿0.0000012	-2.28	$310.6K ₿3.53	$0.1148 ₿0.0000012	$0.1108 ₿0.0000012	$95.02K ₿1.07	$1.11M ₿12.66	$310.6K ₿3.53
5298	HAMI $HAMI	$0.0003069 ₿0.0000000034	-1.49	$311.89K ₿3.47	$0.000315 ₿0.0000000035	$0.0003074 ₿0.0000000034	$54.87K ₿0.61	$311.89K ₿3.47	$311.89K ₿3.47
5300	Forward FORWARD	$0.00006206 ₿0.00000000070	-0.71	$309.5K ₿3.5	$0.00006253 ₿0.00000000070	$0.00006174 ₿0.00000000069	$1.15 ₿0	$309.85K ₿3.51	$309.5K ₿3.5
5302	UniLend Finance UFT	$0.003091 ₿0.000000034	1.05	$309.1K ₿3.49	$0.003095 ₿0.000000035	$0.002958 ₿0.000000033	$62.17K ₿0.7	$309.1K ₿3.49	$309.1K ₿3.49
5305	Sin City SIN	$0.000353 ₿0.0000000039	0.90	$307.69K ₿3.48	$0.0003545 ₿0.0000000040	$0.0003495 ₿0.0000000039	$87.27K ₿0.99	$353.28K ₿4	$307.69K ₿3.48
5306	aBTC ABTC	$88,316 ₿0.99	-0.10	$308.17K ₿2.76	$88,610 ₿0.99	$87,067 ₿0.98	$35.3K ₿0.4	$261.09M ₿2.34K	$308.17K ₿2.76
5307	IQ50 IQ50	$0.0000006108 ₿0.0000000000069	0.14	$308.18K ₿3.47	$0.0000006156 ₿0.0000000000069	$0.0000006047 ₿0.0000000000068	$22.68 ₿0	$308.18K ₿3.47	$308.18K ₿3.47
5309	Linear LINA	$0.00003075 ₿0.00000000034	51.65	$307.41K ₿3.47	$0.00004983 ₿0.00000000055	$0.00002027 ₿0.00000000022	$1.16K ₿0.01	$307.51K ₿3.48	$307.41K ₿3.47
5310	UXD Stablecoin UXD	$1.02 ₿0.000011	0.25	$307.27K ₿3.47	$1.02 ₿0.000011	$1.02 ₿0.000011	$10.84 ₿0	$9.19M ₿103.88	$307.27K ₿3.47
5313	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000035	0.89	$306.58K ₿3.47	$0.000000000003 ₿0.000000000000000035	$0.000000000003 ₿0.000000000000000034	$9.93 ₿0	$306.58K ₿3.47	$306.58K ₿3.47
5314	Graviton GRAV	$0.0002415 ₿0.0000000027	-4.32	$306.42K ₿3.51	$0.000253 ₿0.0000000028	$0.0002402 ₿0.0000000026	$66.47 ₿0	$663.84K ₿7.6	$306.42K ₿3.51
5317	FATCAT $FATCAT	$0.0003373 ₿0.0000000037	-0.26	$305.18K ₿3.49	$0.0003412 ₿0.0000000038	$0.0003328 ₿0.0000000037	$350.44 ₿0	$335.12K ₿3.84	$305.18K ₿3.49
5320	Synternet SYNT	$0.0002765 ₿0.0000000033	-33.73	$288.78K ₿3.5	$0.0004454 ₿0.0000000049	$0.0002714 ₿0.0000000030	$12.7K ₿0.14	$324.84K ₿3.93	$288.78K ₿3.5
5321	Mendi Finance MENDI	$0.007214 ₿0.000000081	0.28	$304.77K ₿3.44	$0.007243 ₿0.000000082	$0.007151 ₿0.000000080	$85.93 ₿0	$721.54K ₿8.15	$304.77K ₿3.44
5322	Planet Token PLANET	$0.0000003585 ₿0.0000000000040	-1.93	$304.61K ₿3.44	$0.0000003823 ₿0.0000000000042	$0.0000003396 ₿0.0000000000038	$14.62K ₿0.15	$357.75K ₿4.04	$304.61K ₿3.44
5323	Groyper GROYPER	$0.003274 ₿0.000000036	-0.65	$304.53K ₿3.44	$0.00332 ₿0.000000037	$0.003258 ₿0.000000036	$265.77 ₿0	$304.53K ₿3.44	$304.53K ₿3.44
5324	SatoshiVM SAVM	$0.04139 ₿0.00000046	6.09	$305.36K ₿3.43	$0.04202 ₿0.00000047	$0.03777 ₿0.00000042	$121.4K ₿1.38	$872.06K ₿9.81	$305.36K ₿3.43
5331	Yoshi.exchange YOSHI	$0.001977 ₿0.000000022	78.61	$302.59K ₿3.41	$0.001987 ₿0.000000022	$0.00103 ₿0.000000011	$10.4 ₿0	$302.59K ₿3.41	$302.59K ₿3.41
5332	Kai Ken KAI	$0.000000000711 ₿0.0000000000000080	0.14	$303.62K ₿3.41	$0.000000000722 ₿0.0000000000000081	$0.0000000007 ₿0.0000000000000078	$52.69K ₿0.6	$303.62K ₿3.41	$303.62K ₿3.41
5337	Wombat Exchange WOM	$0.001027 ₿0.000000011	-0.06	$300.2K ₿3.39	$0.001034 ₿0.000000011	$0.001023 ₿0.000000011	$12.51 ₿0	$1.03M ₿11.61	$300.2K ₿3.39
5338	FOREST FOREST	$0.0003014 ₿0.0000000034	6.70	$299.94K ₿3.39	$0.000304 ₿0.0000000034	$0.0002809 ₿0.0000000031	$3.02K ₿0.03	$299.94K ₿3.39	$299.94K ₿3.39
5340	XDEFI XDEFI	$0.002303 ₿0.000000025	-0.28	$299.68K ₿3.35	$0.00231 ₿0.000000025	$0.002302 ₿0.000000025	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5342	Hudi HUDI	$0.0129 ₿0.00000014	-11.46	$299.57K ₿3.38	$0.01457 ₿0.00000016	$0.01288 ₿0.00000014	$563.45 ₿0.01	$896K ₿10.1	$299.57K ₿3.38
5344	Pepoclown HONK	$0.000000000711 ₿0.0000000000000080	1.06	$299.09K ₿3.38	$0.00000000072 ₿0.0000000000000080	$0.0000000007 ₿0.0000000000000078	$1.37K ₿0.02	$299.09K ₿3.38	$299.09K ₿3.38
5346	Market Making Pro MMPRO	$0.003242 ₿0.000000036	-2.84	$298.6K ₿3.37	$0.003343 ₿0.000000037	$0.003241 ₿0.000000036	$14.19K ₿0.16	$324.28K ₿3.66	$298.6K ₿3.37
5347	Chainge Finance XCHNG	$0.0008413 ₿0.0000000068	6.18	$415.69K ₿3.37	$0.0007924 ₿0.0000000088	$0.000604 ₿0.0000000067	$848.13 ₿0.01	$1.01M ₿8.2	$415.69K ₿3.37
5348	OctonetAI OCTO	$0.002996 ₿0.000000033	-1.24	$298.14K ₿3.37	$0.003068 ₿0.000000034	$0.00297 ₿0.000000033	$1.11K ₿0.01	$298.14K ₿3.37	$298.14K ₿3.37
5355	Kimbo KIMBO	$0.000004279 ₿0.000000000049	-2.23	$294.31K ₿3.35	$0.00000449 ₿0.000000000050	$0.000004199 ₿0.000000000047	$55.86K ₿0.65	$294.31K ₿3.35	$294.31K ₿3.35
5356	enqAI ENQAI	$0.0003008 ₿0.0000000033	13.97	$297.82K ₿3.36	$0.0003041 ₿0.0000000034	$0.0002625 ₿0.0000000029	$59.87K ₿0.67	$300.6K ₿3.39	$297.82K ₿3.36
5358	Ÿ YAI	$0.003222 ₿0.000000036	-0.61	$296.44K ₿3.34	$0.003245 ₿0.000000036	$0.003213 ₿0.000000036	$10.66 ₿0	$322.22K ₿3.63	$296.44K ₿3.34
5359	Everyworld EVERY	$0.0001162 ₿0.0000000013	-21.75	$296.4K ₿3.35	$0.0001486 ₿0.0000000016	$0.0001162 ₿0.0000000013	$4.01 ₿0	$1.16M ₿13.14	$296.4K ₿3.35
5366	MoonEdge MOONED	$0.001476 ₿0.000000016	-0.05	$295.35K ₿3.31	$0.001477 ₿0.000000016	$0.00147 ₿0.000000016	$383.77 ₿0	$295.35K ₿3.31	$295.35K ₿3.31
5372	Polka City POLC	$0.0007258 ₿0.0000000081	-0.49	$298.61K ₿3.39	$0.0007464 ₿0.0000000083	$0.0007163 ₿0.0000000080	$67.92K ₿0.77	$493.58K ₿5.61	$298.61K ₿3.39
5374	Dfyn Network DFYN	$0.00153 ₿0.000000017	-1.00	$294.65K ₿3.33	$0.001546 ₿0.000000017	$0.00153 ₿0.000000017	$86.27K ₿0.97	$303.52K ₿3.43	$294.65K ₿3.33
5379	Revolt 2 Earn RVLT	$0.000000004512 ₿0.000000000000050	0	$293.69K ₿3.28	$0	$0	$89.9 ₿0	$295.28K ₿3.3	$293.69K ₿3.28
5381	Unique Network UNQ	$0.001045 ₿0.000000011	0.06	$293.42K ₿3.32	$0.001055 ₿0.000000011	$0.001039 ₿0.000000011	$37.88 ₿0	$1.09M ₿12.31	$293.42K ₿3.32
5386	ArbiDoge ADOGE	$0.00000003658 ₿0.00000000000041	-1.30	$292.76K ₿3.31	$0.0000000371 ₿0.00000000000041	$0.00000003648 ₿0.00000000000041	$5.82 ₿0	$292.76K ₿3.31	$292.76K ₿3.31
5387	HanChain HAN	$0.0005508 ₿0.0000000062	-1.50	$292.18K ₿3.31	$0.0005644 ₿0.0000000063	$0.0005481 ₿0.0000000062	$313.36K ₿3.59	$826.18K ₿9.35	$292.18K ₿3.31
5388	Hubble HBB	$0.004273 ₿0.000000048	0.21	$292.02K ₿3.3	$0.004274 ₿0.000000048	$0.00424 ₿0.000000047	$50.67 ₿0	$427.38K ₿4.83	$292.02K ₿3.3
5394	Wisdomise AI WSDM	$0.0005966 ₿0.0000000067	0.69	$291.07K ₿3.29	$0.0005975 ₿0.0000000067	$0.0005913 ₿0.0000000066	$447.26K ₿5.05	$596.62K ₿6.74	$291.07K ₿3.29
5398	POPDOG POPDOG	$0.0002902 ₿0.0000000032	-6.19	$288.44K ₿3.15	$0.0003205 ₿0.0000000035	$0.0002802 ₿0.0000000031	$59.84K ₿0.66	$288.44K ₿3.15	$288.44K ₿3.15
5400	Crowns CWS	$0.03797 ₿0.00000043	-0.59	$290.84K ₿3.29	$0.03854 ₿0.00000043	$0.03758 ₿0.00000042	$36.96K ₿0.42	$290.84K ₿3.29	$290.84K ₿3.29
5408	IVPAY IVPAY	$0.0009705 ₿0.000000010	0.49	$288.51K ₿3.26	$0.000975 ₿0.000000011	$0.0009554 ₿0.000000010	$123.98K ₿1.4	$971.08K ₿10.98	$288.51K ₿3.26
5410	Max on ETH MAXETH	$0.0000002889 ₿0.0000000000033	-2.39	$288.91K ₿3.34	$0.0000002987 ₿0.0000000000033	$0.0000002747 ₿0.0000000000030	$53.08K ₿0.62	$288.91K ₿3.34	$288.91K ₿3.34
5413	AstroPepeX APX	$0.00000441 ₿0.000000000049	-1.11	$286.53K ₿3.26	$0.00000449 ₿0.000000000050	$0.00000387 ₿0.000000000043	$55.19K ₿0.63	$286.53K ₿3.26	$286.53K ₿3.26
5414	Wanaka Farm WANA	$0.001664 ₿0.000000018	0.11	$287.32K ₿3.25	$0.001667 ₿0.000000018	$0.001651 ₿0.000000018	$67.65 ₿0	$827.85K ₿9.36	$287.32K ₿3.25
5418	Sturdy STRDY	$0.01405 ₿0.00000015	-0.83	$286.94K ₿3.24	$0.01423 ₿0.00000015	$0.01401 ₿0.00000015	$79.54 ₿0	$1.41M ₿15.88	$286.94K ₿3.24
5420	Floppa FLOPPA	$0.0002864 ₿0.0000000032	-0.55	$286.47K ₿3.24	$0.0002888 ₿0.0000000032	$0.0002844 ₿0.0000000032	$96.98 ₿0	$286.47K ₿3.24	$286.47K ₿3.24
5423	Tardi TARDI	$0.0002856 ₿0.0000000032	-2.35	$285.67K ₿3.24	$0.0002925 ₿0.0000000032	$0.0002839 ₿0.0000000032	$125.49 ₿0	$285.67K ₿3.24	$285.67K ₿3.24
5427	Velvet Unicorn by Virtuals VU	$0.0002868 ₿0.0000000032	-2.48	$285.11K ₿3.22	$0.0002975 ₿0.0000000033	$0.0002854 ₿0.0000000032	$418.55 ₿0	$285.11K ₿3.22	$285.11K ₿3.22
5429	Genius GENI	$0.0000009115 ₿0.000000000010	1.82	$284.96K ₿3.23	$0.0000009136 ₿0.000000000010	$0.000000406 ₿0.0000000000045	$28.91 ₿0	$600.85K ₿6.81	$284.96K ₿3.23
5431	Passage PASG	$0.0002064 ₿0.0000000023	-12.37	$281.88K ₿3.09	$0.0002419 ₿0.0000000027	$0.0001941 ₿0.0000000021	$1.38K ₿0.02	$283.6K ₿3.11	$281.88K ₿3.09
5433	Kryptokrona XKR	$0.0004666 ₿0.0000000052	-0.23	$284.15K ₿3.21	$0.0004678 ₿0.0000000052	$0.0004665 ₿0.0000000052	$4.29K ₿0.05	$466.61K ₿5.27	$284.15K ₿3.21
5435	Akropolis KAON	$0.00005741 ₿0.00000000068	25.27	$268.72K ₿3.42	$0.00006475 ₿0.00000000073	$0.00004393 ₿0.00000000049	$39.29K ₿0.43	$855.41K ₿10.9	$268.72K ₿3.42
5437	Kibble KIBBLE	$0.001602 ₿0.000000018	-1.90	$283.65K ₿3.19	$0.001636 ₿0.000000018	$0.00159 ₿0.000000017	$1.23K ₿0.01	$541K ₿6.09	$283.65K ₿3.19
5440	Spacebucks SBX	$0.000283 ₿0.0000000031	-2.49	$283.07K ₿3.17	$0.0002926 ₿0.0000000032	$0.0002807 ₿0.0000000031	$84.95 ₿0	$283.07K ₿3.17	$283.07K ₿3.17
5448	Elk Finance ELK	$0.01746 ₿0.00000019	-0.29	$281.8K ₿3.19	$0.01769 ₿0.00000019	$0.0161 ₿0.00000018	$4.12K ₿0.05	$740.97K ₿8.39	$281.8K ₿3.19
5449	Koi KOI	$0.0005632 ₿0.0000000063	0.42	$281.62K ₿3.16	$0.0005658 ₿0.0000000063	$0.0005609 ₿0.0000000062	$3.99 ₿0	$563.24K ₿6.33	$281.62K ₿3.16
5450	BVM BVM	$0.01134 ₿0.00000012	27.82	$281.56K ₿3.18	$0.01134 ₿0.00000012	$0.008779 ₿0.000000098	$1.18 ₿0	$1.13M ₿12.79	$281.56K ₿3.18
5453	Walken WLKN	$0.0001811 ₿0.0000000020	1.36	$280.95K ₿3.18	$0.0001847 ₿0.0000000020	$0.0001782 ₿0.0000000019	$1.17K ₿0.01	$362.38K ₿4.1	$280.95K ₿3.18
5454	KOALA AI KOKO	$0.00000002979 ₿0.00000000000033	1.35	$280.89K ₿3.17	$0.00000003062 ₿0.00000000000034	$0.00000002922 ₿0.00000000000032	$12.67K ₿0.14	$296.65K ₿3.35	$280.89K ₿3.17
5464	NerveNetwork NVT	$0.0006689 ₿0.0000000075	-2.09	$278.39K ₿3.15	$0.0006835 ₿0.0000000076	$0.000666 ₿0.0000000074	$12.36 ₿0	$1.4M ₿15.89	$278.39K ₿3.15
5466	Laika AI LKI	$0.0006486 ₿0.0000000073	2.99	$277.79K ₿3.14	$0.0006499 ₿0.0000000073	$0.0006127 ₿0.0000000068	$273.29K ₿2.97	$648.68K ₿7.32	$277.79K ₿3.14
5468	DeFrogs DEFROGS	$27.76 ₿0.00031	-0.06	$277.6K ₿3.14	$27.94 ₿0.00031	$27.63 ₿0.00030	$41.84 ₿0	$277.6K ₿3.14	$277.6K ₿3.14
5470	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5471	JulSwap JULD	$0.000468 ₿0.0000000052	15.82	$277.16K ₿3.13	$0.0004681 ₿0.0000000053	$0.0004041 ₿0.0000000045	$500.4 ₿0.01	$374.43K ₿4.23	$277.16K ₿3.13
5473	Jim JIM	$0.00000121 ₿0.000000000013	0	$277.07K ₿3.09	$0	$0	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5476	99 Bitcoins 99BTC	$0.000004179 ₿0.000000000047	0.24	$275.81K ₿3.11	$0.000004179 ₿0.000000000047	$0.00000415 ₿0.000000000046	$12.69 ₿0	$275.81K ₿3.11	$275.81K ₿3.11
5478	Civilization CIV	$0.0009451 ₿0.000000010	0	$275.69K ₿3.14	$0	$0	$3.59 ₿0	$283.56K ₿3.22	$275.69K ₿3.14
5481	Chain4Energy C4E	$0.00242 ₿0.000000027	-0.81	$275.4K ₿3.15	$0.00245 ₿0.000000027	$0.002399 ₿0.000000026	$1.36K ₿0.02	$757.08K ₿8.67	$275.4K ₿3.15
5488	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.16K ₿2.86	$273.68K ₿2.86
5489	Dark Frontiers DARK	$0.00127 ₿0.000000014	0.01*	$273.48K ₿3.1	$0.001276 ₿0.000000014	$0.00127 ₿0.000000014	$12.21K ₿0.14	$317.64K ₿3.6	$273.48K ₿3.1
5491	Bazed Games BAZED	$0.003581 ₿0.000000040	-10.73	$273.37K ₿3.09	$0.004013 ₿0.000000044	$0.003578 ₿0.000000040	$3.27K ₿0.04	$273.37K ₿3.09	$273.37K ₿3.09
5493	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5497	Libertum LBM	$0.00471 ₿0.000000053	1.95	$272.88K ₿3.09	$0.004888 ₿0.000000054	$0.004615 ₿0.000000051	$93.23K ₿1.06	$942.11K ₿10.66	$272.88K ₿3.09
5498	InsightX INX	$0.001328 ₿0.000000014	-0.05	$272.52K ₿3.05	$0.00133 ₿0.000000014	$0.001327 ₿0.000000014	$1.64K ₿0.02	$332.06K ₿3.71	$272.52K ₿3.05
5500	GUMMY GUMMY	$0.0003434 ₿0.0000000038	-1.61	$272.25K ₿3.1	$0.0003507 ₿0.0000000039	$0.00034 ₿0.0000000038	$819.48 ₿0.01	$272.25K ₿3.1	$272.25K ₿3.1
5502	ORBIT GRIFT	$0.0003093 ₿0.0000000034	-0.14	$272.17K ₿3.08	$0.0003117 ₿0.0000000035	$0.0003045 ₿0.0000000034	$312.61K ₿3.53	$309.3K ₿3.49	$272.17K ₿3.08
5504	UX Chain UX	$0.00006116 ₿0.00000000069	-3.67	$271.1K ₿3.06	$0.0000642 ₿0.00000000071	$0.00006064 ₿0.00000000067	$123.82 ₿0	$751.69K ₿8.49	$271.1K ₿3.06
5505	Neiro NEIRO	$0.0002731 ₿0.0000000030	-0.30	$270.5K ₿3.05	$0.0002993 ₿0.0000000033	$0.0002647 ₿0.0000000029	$347.02K ₿3.94	$270.5K ₿3.05	$270.5K ₿3.05
5507	Pancake Hunny HUNNY	$0.003577 ₿0.000000040	0.12	$270.66K ₿3.04	$0.003577 ₿0.000000040	$0.003572 ₿0.000000040	$2.38 ₿0	$357.73K ₿4.02	$270.66K ₿3.04
5509	Archimedes Finance ARCH	$0.02 ₿0.00000022	0.01	$270.1K ₿3.02	$0.02 ₿0.00000022	$0.02 ₿0.00000022	$55.83 ₿0	$2M ₿22.36	$270.1K ₿3.02
5511	Marvin Inu MARVIN	$0.000000641 ₿0.0000000000072	-1.18	$269.61K ₿3.05	$0.000000655 ₿0.0000000000073	$0.0000006394 ₿0.0000000000072	$422.79 ₿0	$269.61K ₿3.05	$269.61K ₿3.05
5515	Larissa Blockchain LRS	$0.009683 ₿0.00000010	-4.49	$269.22K ₿3.04	$0.01099 ₿0.00000012	$0.009659 ₿0.00000010	$8.95K ₿0.1	$270.62K ₿3.05	$269.22K ₿3.04
5516	Taboo TABOO	$0.00002748 ₿0.00000000030	-0.35	$268.8K ₿3.01	$0.00002761 ₿0.00000000030	$0.00002739 ₿0.00000000030	$1.5 ₿0	$268.8K ₿3.01	$268.8K ₿3.01
5518	LOL LOL	$0.0002752 ₿0.0000000031	-5.42	$267.85K ₿3.03	$0.0002937 ₿0.0000000032	$0.0002727 ₿0.0000000030	$2.31K ₿0.03	$267.85K ₿3.03	$267.85K ₿3.03
5519	Mode Bridged WBTC (Mode) WBTC	$86,788 ₿0.97	0.06	$267.49K ₿3.01	$87,036 ₿0.97	$86,728 ₿0.96	$3.03 ₿0	$267.49K ₿3.01	$267.49K ₿3.01
5522	CYI by Virtuals CYI	$0.0002683 ₿0.0000000029	0	$267.28K ₿2.97	$0	$0	$85.75 ₿0	$267.28K ₿2.97	$267.28K ₿2.97
5525	Elmo ELMO	$0.0009216 ₿0.000000010	2.99	$266.72K ₿3.02	$0.0009247 ₿0.000000010	$0.0008934 ₿0.0000000099	$249.39 ₿0	$266.72K ₿3.02	$266.72K ₿3.02
5526	aixCB by Virtuals AIXCB	$0.0002684 ₿0.0000000030	-2.05	$266.72K ₿3.01	$0.0002753 ₿0.0000000030	$0.0002671 ₿0.0000000030	$170.18 ₿0	$266.72K ₿3.01	$266.72K ₿3.01
5528	Chuck CHUCK	$0.0002967 ₿0.0000000033	0.24	$267.31K ₿3.02	$0.0003008 ₿0.0000000034	$0.0002944 ₿0.0000000032	$54.18K ₿0.61	$286.14K ₿3.23	$267.31K ₿3.02
5529	Mystery MYSTERY	$0.000000000632 ₿0.0000000000000071	1.56	$265.71K ₿3.01	$0.000000000637 ₿0.0000000000000071	$0.000000000619 ₿0.0000000000000069	$127.83K ₿1.44	$265.71K ₿3.01	$265.71K ₿3.01
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}