Страница результатов 26 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4974	AgentAlgo AGENT	$0.01877	-1.91	$393.07K	$0.0192	$0.0186	$134.47	$393.07K	$393.07K
4975	Samsunspor Fan Token SAM	$0.1921 ₿0.000018	-1.65	$393.05K ₿48.72	$0.1965 ₿0.000021	$0.1902 ₿0.000013	$30.95K ₿0.03	$1.06M ₿104.07	$393.05K ₿48.72
4979	Forward FORWARD	$0.00007857 ₿0.000000096	-3.42	$392.45K ₿391.45	$0.00008168 ₿0.00000010	$0.00007844 ₿0.000000094	$58.43 ₿21.16	$392.9K ₿484.97	$392.45K ₿391.45
4980	CoinCreate CREA	$0.003923	-0.79	$392.31K	$0.003954	$0.003911	$165.36	$392.31K	$392.31K
4981	HeeeHeee HEEHEE	$0.0005071	9.11	$391.75K	$0.0005364	$0.0004641	$3.95K	$391.75K	$391.75K
4986	EurocoinToken ECTE	$0.07183 ₿0.0000021	-3.19	$390.68K ₿11.64	$0.0742 ₿0.0000021	$0.07162 ₿0.0000021	$78.5K ₿1.56	$7.18M ₿214.11	$390.68K ₿11.64
4988	KittenFinance KIF	$10.3 ₿0.00022	6.01	$389.67K ₿8.67	$20.35 ₿0.00022	$19.03 ₿0.00021	$5.26 ₿0.24	$422.2K ₿9.39	$389.67K ₿8.67
4989	Blockchain Brawlers BRWL	$0.0003895 ₿0.00000014	0.39	$389.56K ₿140.36	$0.0003951 ₿0.00000014	$0.0003829 ₿0.00000013	$14K ₿19.69	$389.56K ₿140.36	$389.56K ₿140.36
4990	Zap ZAP	$0.0008457 ₿0.00000010	-1.99	$389.03K ₿48.11	$0.0008655 ₿0.00000011	$0.0008442 ₿0.000000095	$120.42 ₿0.17	$439.77K ₿54.39	$389.03K ₿48.11
4995	NOTAI NOTAI	$0.000004089	-1.17	$388.43K	$0.000004789	$0.000004009	$32.72K	$408.87K	$388.43K
4996	GulfCoin GULF	$0.002568 ₿0.00000045	1.18	$387.93K ₿68.31	$0.04084 ₿0.00000046	$0.03911 ₿0.00000044	$13.76 ₿3.54	$12.84M ₿2.26K	$387.93K ₿68.31
5002	Engines of Fury FURY	$0.006617	-0.11	$385.81K	$0.006692 ₿0.	$0.006541 ₿0.	$63.36K ₿0	$786.89K	$385.81K
5003	Bostrom BOOT	$0.000000000818 ₿0.00000000000052	-2.52	$385.57K ₿310.21	$0.000000000843 ₿0.00000000000054	$0.000000000814 ₿0.00000000000051	$63.72 ₿0.11	$957.48K ₿626.86	$385.57K ₿310.21
5005	Omax OMAX	$0.00004272 ₿0.000000016	7.83	$384.54K ₿145.1	$0.00005334 ₿0.000000016	$0.00003873 ₿0.000000014	$92.14K ₿37.79	$384.54K ₿145.1	$384.54K ₿145.1
5007	SophiaVerse SOPH	$0.001465 ₿0.0000011	0.99	$381.27K ₿235.45	$0.00149 ₿0.0000011	$0.001436 ₿0.0000011	$78.79K ₿1.22	$1.47M ₿1.15K	$381.27K ₿235.45
5008	Script Network SCPT	$0.0004164 ₿0.00000057	-4.03	$382.82K ₿152.82	$0.0004352 ₿0.00000064	$0.000416 ₿0.00000055	$97.8K ₿30.33	$404.89K ₿580.51	$382.82K ₿152.82
5009	pepe in a memes world PEW	$0.0000003829	-3.34	$382.52K	$0.0000004011	$0.000000381	$199.81K	$382.52K	$382.52K
5011	BnkToTheFuture BFT	$0.001158 ₿0.000000034	0.48	$382.17K ₿11.34	$0.001159 ₿0.000000034	$0.001152 ₿0.000000032	$128.43 ₿0.16	$1.16M ₿34.37	$382.17K ₿11.34
5014	IVPAY IVPAY	$0.001285 ₿0.00000092	9.07	$381.89K ₿0	$0.001296 ₿0.00000099	$0.001175 ₿0.00000091	$93.96K ₿21.97	$1.29M ₿0.93	$381.89K ₿0
5017	Youwho YOU	$0.0007804 ₿0.000000018	-0.01*	$380.89K ₿9.22	$0.0007806 ₿0.000000018	$0.0007802 ₿0.000000018	$5.65K ₿0.09	$5.66M ₿136.93	$380.89K ₿9.22
5018	Renewable Energy RET	$0.00000000002 ₿0.0000000000000028	-9.81	$380.84K ₿54.45	$0.000000000022 ₿0.0000000000000028	$0.00000000002 ₿0.0000000000000027	$93.08K ₿18.84	$534.5K ₿76.42	$380.84K ₿54.45
5020	PointPay PXP	$0.01264	0.01	$379.45K	$0.01301	$0.01264	$84.66K	$1.26M	$379.45K
5022	Carry CRE	$0.00003786 ₿0.00000010	3.59	$378.62K ₿1.14K	$0.0101 ₿0.00000011	$0.009284 ₿0.00000010	$3.43 ₿12.92	$378.62K ₿1.14K	$378.62K ₿1.14K
5023	DSLA DSLA	$0.00006797 ₿0.000000010	4.19	$378.4K ₿58.8	$0.00007027 ₿0.000000011	$0.00006525 ₿0.000000010	$491.88 ₿1.73	$387.26K ₿60.17	$378.4K ₿58.8
5026	Market Making Pro MMPRO	$0.0041 ₿0.0000011	0.63	$377.59K ₿106.18	$0.004187 ₿0.0000011	$0.003996 ₿0.0000010	$11.73K ₿2.38	$410.06K ₿115.31	$377.59K ₿106.18
5030	Moongate MGT	$0.0002705	-1.74	$376.87K	$0.000612	$0.0002714	$17.04K	$595.48K	$376.87K
5032	Povel Durev DUREV	$0.003784	0.15	$375.93K	$0.003831	$0.003691	$12.01K	$375.93K	$375.93K
5035	Lendle LEND	$0.005824 ₿0.0000021	9.45	$375.94K ₿0	$0.005869 ₿0.0000021	$0.005261 ₿0.0000020	$1.3K ₿0.01	$582.48K ₿59.97	$375.94K ₿0
5036	cLINK CLINK	$0.271 ₿0.0000050	-2.21	$375.34K ₿49.27	$0.2786 ₿0.0000051	$0.2707 ₿0.0000050	$0 ₿0	$375.34K ₿49.27	$375.34K ₿49.27
5038	apM Coin APM	$0.001036 ₿0.00000011	3.78	$374.94K ₿41.65	$0.00105 ₿0.00000012	$0.0009921 ₿0.00000011	$129.24K ₿11.98	$1.88M ₿208.59	$374.94K ₿41.65
5040	KCCPad KCCPAD	$0.001184 ₿0.000000052	0	$374.65K ₿16.47	$0 ₿0.	$0 ₿0.	$3.83 ₿0	$374.65K ₿16.47	$374.65K ₿16.47
5045	Gora GORA	$0.009674 ₿0.0000075	-2.06	$367.63K ₿48.58	$0.01424 ₿0.0000081	$0.009836 ₿0.0000073	$30.25K ₿0.57	$967.45K ₿48.58	$367.63K ₿48.58
5046	Bonsai Coin BONSAICOIN	$0.00000002196	5.47	$373.96K	$0.00000002196	$0.00000002082	$100.89	$17.64M	$373.96K
5047	Eliza ELIZA	$0.0003737	-2.82	$373.75K	$0.000386	$0.0003737	$230.26K	$373.75K	$373.75K
5049	Arkadiko DIKO	$0.00491 ₿0.0000078	7.44	$373.34K ₿605.76	$0.00606 ₿0.000010	$0.00456 ₿0.0000077	$100.6K ₿0.84	$491.05K ₿796.76	$373.34K ₿605.76
5052	QnA3.AI GPT	$0.0004479 ₿0.0000075	1.93	$372.51K ₿850.76	$0.00049 ₿0.0000082	$0.0004239 ₿0.0000074	$12.81K ₿189.54	$447.96K ₿7.52K	$372.51K ₿850.76
5053	Binamon BMON	$0.002188 ₿0.000000074	-1.16	$373.43K ₿12.61	$0.002235 ₿0.000000074	$0.002175 ₿0.000000071	$11.99K ₿0.28	$501.62K ₿16.94	$373.43K ₿12.61
5057	PacMoon PAC	$0.000382 ₿0.0000011	-0.26	$372.47K ₿0	$0.0003864 ₿0.0000016	$0.0003807 ₿0.0000011	$1.55 ₿37.68	$382.02K ₿1.13K	$372.47K ₿0
5058	Kai Ken KAI	$0.000000000874	-2.02	$374.36K	$0.000000000896	$0.000000000871	$54.01K	$374.36K	$374.36K
5060	PlayZap PZP	$0.004481 ₿0.0000043	-0.44	$370.04K ₿172.93	$0.004545 ₿0.0000045	$0.004456 ₿0.0000042	$103.2K ₿13.46	$670.39K ₿657.1	$370.04K ₿172.93
5061	UpOnly UPO	$0.002319 ₿0.0000017	-5.86	$369.98K ₿0	$0.002473 ₿0.0000020	$0.002265 ₿0.0000017	$107.59K ₿21.72	$369.98K ₿287.35	$369.98K ₿0
5062	Shieldeum SDM	$0.001188	-0.07	$369.98K	$0.0012	$0.001185	$12.74K	$1.19M	$369.98K
5063	Glorp GLORP	$0.0003719	-0.88	$369.89K	$0.0003813	$0.0003675	$76.16	$369.89K	$369.89K
5064	Polker PKR	$0.0006664 ₿0.000000048	1.62	$368.61K ₿26.67	$0.0006704 ₿0.000000052	$0.0006374 ₿0.000000046	$55.85K ₿0.09	$666.47K ₿48.22	$368.61K ₿26.67
5065	Compound 0x CZRX	$0.002782 ₿0.00000019	-3.85	$368.52K ₿60.02	$0.0029 ₿0.00000020	$0.002782 ₿0.00000019	$343.78 ₿0	$368.52K ₿60.02	$368.52K ₿60.02
5066	Sin City SIN	$0.0004301 ₿0.00000012	-0.36	$367.63K ₿81.6	$0.0004366 ₿0.00000013	$0.0004284 ₿0.00000012	$69.84K ₿17.4	$429.5K ₿127.51	$367.63K ₿81.6
5067	21.co Wrapped BTC 21BTC	$70,361	-0.83	$368.01K	$71,691	$70,145	$2.14	$368.01K	$368.01K
5069	Trakx TRKX	$0.0005128	1.01	$367.49K	$0.0005255	$0.0005077	$60.18K	$513K	$367.49K
5073	PLYR L1 PLYR	$0.002681	-1.07	$366.3K	$0.002716	$0.002681	$7.7	$2.01M	$366.3K
5075	Pegaxy Stone PGX	$0.0008293 ₿0.00000023	3.11	$365.48K ₿48.34	$0.02123 ₿0.00000023	$0.02014 ₿0.00000022	$305.9 ₿0.02	$829.32K ₿236.01	$365.48K ₿48.34
5076	Playermon PYM	$0.0007174 ₿0.000000032	-1.48	$365.28K ₿14.03	$0.0007364 ₿0.000000033	$0.000714 ₿0.000000030	$21.89K ₿0.21	$715.7K ₿32.39	$365.28K ₿14.03
5079	GAMI WORLD GAMI	$0.008439 ₿0.0000022	1.50	$364.53K ₿97.57	$0.2032 ₿0.0000022	$0.1935 ₿0.0000021	$334.27 ₿0.37	$1.11M ₿297.77	$364.53K ₿97.57
5080	Music by Virtuals MUSIC	$0.0003655	-5.97	$364.37K	$0.0004005	$0.0003646	$2.1K	$364.37K	$364.37K
5083	FUSION FSN	$0.00465 ₿0.0000026	-1.18	$363.85K ₿199.96	$0.004706 ₿0.0000028	$0.004647 ₿0.0000024	$34.89 ₿1.68	$366.32K ₿201.35	$363.85K ₿199.96
5084	CrowdSwap CROWD	$0.001001 ₿0.00000022	-2.14	$363.68K ₿43.62	$0.02086 ₿0.00000023	$0.0198 ₿0.00000022	$7.24 ₿0.32	$610.1K ₿137.74	$363.68K ₿43.62
5085	Planet Token PLANET	$0.000000426 ₿0.0000000010	-10.34	$362.74K ₿885.41	$0.0000004833 ₿0.0000000011	$0.0000004241 ₿0.0000000010	$65.39K ₿84.75	$426.02K ₿1.04K	$362.74K ₿885.41
5089	Rkey RKEY	$0.000869	-4.19	$362.85K	$0.0009181	$0.0008661	$53.38K	$865.47K	$362.85K
5092	TypeAI TYPE	$0.03811 ₿0.000036	-1.75	$362.23K ₿0	$0.03887 ₿0.000042	$0.03798 ₿0.000028	$445.38 ₿6.15	$381.29K ₿357.88	$362.23K ₿0
5094	Kitten Haimer KHAI	$0.006703 ₿0.000021	-3.49	$361.97K ₿0	$0.007026 ₿0.000025	$0.006649 ₿0.000018	$1.26K ₿8.14	$361.97K ₿1.19K	$361.97K ₿0
5095	Koi KOI	$0.000727 ₿0.00000072	-0.65	$361.73K ₿363.09	$0.0007365 ₿0.00000074	$0.0007129 ₿0.00000070	$72.96 ₿15.65	$723.45K ₿726.19	$361.73K ₿363.09
5096	DNA DNA	$0.000000000009	0.39	$361.46K	$0.000000000009	$0.000000000008	$297.01K	$361.46K	$361.46K
5098	SunWukong SUNWUKONG	$0.0003609	0	$360.98K	$0	$0	$986.94	$360.98K	$360.98K
5099	enqAI ENQAI	$0.0003639 ₿0.00000067	-9.76	$360.56K ₿655.75	$0.0004262 ₿0.00000077	$0.0003549 ₿0.00000066	$51.12K ₿11.23	$363.92K ₿674.15	$360.56K ₿655.75
5100	VersaGames VERSA	$0.003335 ₿0.00000022	-1.48	$360.61K ₿23.52	$0.003394 ₿0.00000036	$0.003326 ₿0.00000021	$6.72 ₿0	$1.07M ₿70.95	$360.61K ₿23.52
5102	BendDAO BEND	$0.00009548 ₿0.000000033	0.22	$360.19K ₿60.13	$0.00009673 ₿0.000000036	$0.00009506 ₿0.000000033	$135.22 ₿6.67	$954.52K ₿335.05	$360.19K ₿60.13
5103	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5109	WiFi Map WIFI	$0.0006045 ₿0.0000018	-3.64	$356.23K ₿566.16	$0.0006635 ₿0.0000019	$0.0006074 ₿0.0000018	$8.39K ₿12.9	$604.59K ₿1.84K	$356.23K ₿566.16
5110	ACryptoS ACS	$0.2141 ₿0.0000074	2.90	$357.85K ₿12.37	$0.6595 ₿0.0000074	$0.6382 ₿0.0000071	$1.11 ₿0	$357.85K ₿12.37	$357.85K ₿12.37
5112	Starcoin STC	$0.0009736 ₿0.000000011	1.16	$356.92K ₿3.72	$0.0009936 ₿0.000000012	$0.0009605 ₿0.000000011	$13.59K ₿0.25	$356.92K ₿3.72	$356.92K ₿3.72
5113	Hord HORD	$0.001398 ₿0.00000023	0.43	$356.16K ₿58.05	$0.001422 ₿0.00000023	$0.001382 ₿0.00000022	$11.89K ₿0.66	$447.43K ₿74.43	$356.16K ₿58.05
5115	Prophet of Ethereum PROPHET	$0.0003561	2.93	$356.78K	$0.0003568	$0.0003392	$3.85K	$356.78K	$356.78K
5116	Groyper GROYPER	$0.003834	10.68	$356.72K	$0.00389	$0.00343	$6.46K	$356.72K	$356.72K
5117	Knot Diffie-Hellman KNOT	$0.0003564	-4.07	$356.26K	$0.0003756 ₿0.	$0.0003543 ₿0.	$1.47K ₿0	$356.26K	$356.26K
5124	Verida Token VDA	$0.001048	-1.18	$354.31K	$0.00111	$0.001028	$11.75K	$1.05M	$354.31K
5126	Gameflip FLP	$0.006277 ₿0.00000014	0.21	$354.03K ₿8.3	$0.006291 ₿0.00000014	$0.006221 ₿0.00000014	$21.63 ₿0	$627.71K ₿14.71	$354.03K ₿8.3
5128	sudoswap SUDO	$0.01393 ₿0.0000030	-0.07	$352.85K ₿77.34	$0.01419 ₿0.0000032	$0.01363 ₿0.0000029	$12.09K ₿10.66	$806.51K ₿178.44	$352.85K ₿77.34
5131	Arcana Network XAR	$0.0005119 ₿0.0000027	-0.91	$353.42K ₿0	$0.2565 ₿0.0000028	$0.2334 ₿0.0000026	$2.47 ₿67.02	$512K	$353.42K ₿0
5134	Okratech Token ORT	$0.0004052 ₿0.00000017	-5.32	$352.87K ₿62	$0.0004329 ₿0.00000020	$0.0003906 ₿0.00000015	$69.64K ₿31.58	$354.19K ₿154.96	$352.87K ₿62
5135	Idena IDNA	$0.004268 ₿0.00000053	1.74	$352.93K ₿34.95	$0.004239 ₿0.	$0.004152 ₿0.	$258.3 ₿0	$352.94K	$352.93K ₿34.95
5136	SKI MASK CAT SKICAT	$0.0003563	0.29	$352.89K	$0.0003606	$0.0003553	$78.81K	$352.89K	$352.89K
5137	LootBot LOOT	$0.06132 ₿0.000012	-10.02	$352.86K ₿111.28	$1.24 ₿0.000014	$1.12 ₿0.000012	$2.36 ₿7.94	$613.28K ₿126.89	$352.86K ₿111.28
5138	LandX Governance Token LNDX	$0.02678 ₿0.000031	1.36	$352.26K ₿213.47	$0.02768 ₿0.000034	$0.0264 ₿0.000031	$92.64K ₿11.52	$1.87M ₿2.07K	$352.26K ₿213.47
5140	LATOKEN LA	$0.00579 ₿0.00000050	42.96	$351.38K ₿30.47	$0.00579 ₿0.00000050	$0.00405 ₿0.00000048	$94.28 ₿0.33	$2.32M ₿201	$351.38K ₿30.47
5141	Cyberdoge CDOGE	$0.0003512	-0.91	$351.26K	$0.00036	$0.0003495	$1.32	$351.26K	$351.26K
5143	Meridian MST MST	$0.03504 ₿0.0000022	-1.87	$350.47K ₿18.39	$0.2077 ₿0.0000023	$0.1988 ₿0.0000022	$39.58 ₿0.01	$350.47K ₿18.39	$350.47K ₿18.39
5144	NX Token NX	$0.009139	-1.99	$350.28K	$0.009368	$0.009121	$2.78	$913.99K	$350.28K
5145	Jim JIM	$0.000001529 ₿0.00000000014	-2.38	$349.73K ₿31.94	$0.00001288 ₿0.00000000014	$0.00001208 ₿0.00000000013	$106.46 ₿0.37	$455.82K ₿50.16	$349.73K ₿31.94
5147	Brazil Fan Token BFT	$0.01238 ₿0.0000015	-4.28	$352.75K ₿43.81	$0.01448 ₿0.0000015	$0.01227 ₿0.0000013	$57.26K ₿1.21	$352.75K ₿43.81	$352.75K ₿43.81
5150	LOL LOL	$0.0003565	-23.32	$348.31K	$0.0004683	$0.0003547	$10.17K	$348.31K	$348.31K
5153	Arbius AIUS	$1.1 ₿0.0025	0.83	$347.22K ₿183.72	$1.11 ₿0.0028	$1.09 ₿0.0023	$156.14 ₿20.42	$1.1M ₿2.56K	$347.22K ₿183.72
5154	Bware INFRA	$0.06916 ₿0.000016	-0.21	$346.36K ₿67.98	$0.0723 ₿0.000016	$0.06886 ₿0.000015	$11.54K ₿3.81	$6.92M ₿1.61K	$346.36K ₿67.98
5155	Spore SPORE	$0.000000000011 ₿0.00000000000000056	-0.75	$346.87K ₿17.8	$0.000000000012 ₿0.00000000000000056	$0.000000000011 ₿0.00000000000000053	$55.38 ₿0.01	$346.87K ₿17.8	$346.87K ₿17.8
5156	88mph MPH	$0.2655 ₿0.000010	-4.86	$346.5K ₿12.14	$0.3 ₿0.000010	$0.2648 ₿0.0000090	$90.67 ₿0.15	$418.09K ₿15.01	$346.5K ₿12.14
5158	Neiro NEIRO	$0.0003501	-2.76	$346.88K	$0.0003622	$0.0003493	$282.67K	$346.88K	$346.88K
5159	HMX HMX	$0.07556 ₿0.00011	-2.62	$345.9K ₿177.22	$0.07826 ₿0.00011	$0.07554 ₿0.00011	$9.86 ₿0.62	$755.61K ₿1.14K	$345.9K ₿177.22
5162	Bitcoin Plus XBC	$1.24 ₿0.000042	-16.29	$345.29K ₿9.85	$5.38 ₿0.000060	$3.34 ₿0.000037	$12.43 ₿0.02	$1.24M ₿42.93	$345.29K ₿9.85
5163	MEMENTO•MORI (Runes) MORI	$0.00345	-4.64	$345.04K	$0.003618	$0.003441	$2.96K	$345.04K	$345.04K
5165	Seal SEAL	$0.01643	-2.44	$345.03K	$0.01773	$0.016	$16.53K	$345.03K	$345.03K
5166	PureFi UFI	$0.003686 ₿0.0000025	-1.01	$344.53K ₿186.82	$0.003723 ₿0.0000027	$0.003677 ₿0.0000024	$148.27 ₿1.12	$368.61K ₿257.77	$344.53K ₿186.82
5167	Metamars MARS	$0.00152	1.44	$344.46K	$0.001539	$0.00144	$84.25	$395.25K	$344.46K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}