Страница результатов 26 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5280	ETHEREUM IS GOOD EBULL	$0.00003148 ₿0.00000000035	-2.88	$314.23K ₿3.55	$0.00003241 ₿0.00000000036	$0.0000279 ₿0.00000000031	$55.01K ₿0.62	$314.23K ₿3.55	$314.23K ₿3.55
5281	Hunter Token HNTR	$0.001049 ₿0.000000011	0	$313.81K ₿3.39	$0	$0	$3.83 ₿0	$1M ₿10.83	$313.81K ₿3.39
5282	cLINK CLINK	$0.2441 ₿0.0000027	-0.84	$313.35K ₿3.54	$0.2473 ₿0.0000027	$0.2428 ₿0.0000027	$0 ₿0	$313.35K ₿3.54	$313.35K ₿3.54
5286	MEMENTO•MORI (Runes) MORI	$0.003126 ₿0.000000035	0.16	$312.7K ₿3.53	$0.003149 ₿0.000000035	$0.003096 ₿0.000000034	$2.89K ₿0.03	$312.7K ₿3.53	$312.7K ₿3.53
5287	HAMI $HAMI	$0.0003076 ₿0.0000000035	-1.59	$312.57K ₿3.53	$0.000315 ₿0.0000000035	$0.0003074 ₿0.0000000034	$55.4K ₿0.63	$312.57K ₿3.53	$312.57K ₿3.53
5289	SunWukong SUNWUKONG	$0.000312 ₿0.0000000034	0.36	$312.07K ₿3.5	$0.0003122 ₿0.0000000035	$0.0003097 ₿0.0000000034	$24.35 ₿0	$312.07K ₿3.5	$312.07K ₿3.5
5290	Aston Martin Cognizant Fan Token AM	$0.113 ₿0.0000012	-2.65	$312.02K ₿3.53	$0.1171 ₿0.0000013	$0.1115 ₿0.0000012	$19.17K ₿0.22	$1.12M ₿12.71	$312.02K ₿3.53
5291	SAD HAMSTER HAMMY	$0.0003117 ₿0.0000000035	-2.59	$311.88K ₿3.53	$0.0003249 ₿0.0000000036	$0.0003089 ₿0.0000000034	$1.64K ₿0.02	$311.88K ₿3.53	$311.88K ₿3.53
5294	CheckDot CDT	$0.04213 ₿0.00000047	-1.85	$311.35K ₿3.52	$0.04296 ₿0.00000048	$0.04197 ₿0.00000047	$31.66 ₿0	$421.28K ₿4.76	$311.35K ₿3.52
5295	Kimbo KIMBO	$0.000004369 ₿0.000000000048	2.51	$311.34K ₿3.52	$0.00000449 ₿0.000000000050	$0.000004199 ₿0.000000000047	$56.7K ₿0.62	$311.34K ₿3.52	$311.34K ₿3.52
5297	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1115 ₿0.0000012	-2.82	$310.93K ₿3.51	$0.1148 ₿0.0000012	$0.1108 ₿0.0000012	$93.57K ₿1.05	$1.12M ₿12.62	$310.93K ₿3.51
5301	All Your Base AYB	$0.0000001563 ₿0.0000000000017	-0.09	$309.41K ₿3.5	$0.000000158 ₿0.0000000000017	$0.0000001549 ₿0.0000000000017	$10.25K ₿0.12	$309.41K ₿3.5	$309.41K ₿3.5
5302	Forward FORWARD	$0.00006194 ₿0.00000000069	-0.92	$309.35K ₿3.5	$0.00006253 ₿0.00000000070	$0.00006174 ₿0.00000000069	$1.14 ₿0	$309.7K ₿3.5	$309.35K ₿3.5
5304	Moby MOBY	$0.007509 ₿0.000000084	13.44	$309.15K ₿3.49	$0.007623 ₿0.000000085	$0.006562 ₿0.000000073	$52.6K ₿0.59	$750.42K ₿8.48	$309.15K ₿3.49
5305	UniLend Finance UFT	$0.002998 ₿0.000000034	-3.04	$308.97K ₿3.49	$0.003095 ₿0.000000035	$0.002958 ₿0.000000033	$59.38K ₿0.69	$308.97K ₿3.49	$308.97K ₿3.49
5309	aBTC ABTC	$88,282 ₿0.99	-0.27	$308.17K ₿2.76	$88,610 ₿0.99	$87,067 ₿0.98	$35.29K ₿0.4	$261.09M ₿2.34K	$308.17K ₿2.76
5311	Sin City SIN	$0.0003533 ₿0.0000000039	0.87	$307.99K ₿3.48	$0.0003545 ₿0.0000000040	$0.0003495 ₿0.0000000039	$86.77K ₿0.98	$353.63K ₿4	$307.99K ₿3.48
5313	Graviton GRAV	$0.0002421 ₿0.0000000027	-4.24	$307.51K ₿3.48	$0.000253 ₿0.0000000028	$0.0002402 ₿0.0000000026	$66.63 ₿0	$666.21K ₿7.53	$307.51K ₿3.48
5315	UXD Stablecoin UXD	$1.02 ₿0.000011	0.23	$307.27K ₿3.47	$1.02 ₿0.000011	$1.02 ₿0.000011	$10.84 ₿0	$9.19M ₿103.86	$307.27K ₿3.47
5317	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000035	0.62	$306.81K ₿3.47	$0.000000000003 ₿0.000000000000000035	$0.000000000003 ₿0.000000000000000034	$9.91 ₿0	$306.81K ₿3.47	$306.81K ₿3.47
5318	IQ50 IQ50	$0.0000006072 ₿0.0000000000068	-0.58	$306.48K ₿3.46	$0.0000006156 ₿0.0000000000069	$0.0000006047 ₿0.0000000000068	$22.55 ₿0	$306.48K ₿3.46	$306.48K ₿3.46
5320	Synternet SYNT	$0.0002927 ₿0.0000000033	-30.04	$305.62K ₿3.45	$0.0004454 ₿0.0000000049	$0.0002714 ₿0.0000000030	$12.77K ₿0.14	$343.78K ₿3.89	$305.62K ₿3.45
5321	SatoshiVM SAVM	$0.04138 ₿0.00000046	9.35	$305.05K ₿3.45	$0.04202 ₿0.00000047	$0.03777 ₿0.00000042	$121.24K ₿1.37	$871.17K ₿9.85	$305.05K ₿3.45
5322	FATCAT $FATCAT	$0.0003373 ₿0.0000000037	-0.37	$305.03K ₿3.45	$0.0003412 ₿0.0000000038	$0.0003328 ₿0.0000000037	$350.35 ₿0	$334.96K ₿3.79	$305.03K ₿3.45
5324	Mendi Finance MENDI	$0.007215 ₿0.000000081	0.30	$304.75K ₿3.45	$0.007243 ₿0.000000082	$0.007151 ₿0.000000080	$86.37 ₿0	$721.49K ₿8.16	$304.75K ₿3.45
5326	Groyper GROYPER	$0.003265 ₿0.000000036	-0.88	$303.68K ₿3.43	$0.00332 ₿0.000000037	$0.003258 ₿0.000000036	$265.1 ₿0	$303.68K ₿3.43	$303.68K ₿3.43
5327	Planet Token PLANET	$0.0000003565 ₿0.0000000000040	-2.25	$303.62K ₿3.43	$0.0000003823 ₿0.0000000000042	$0.0000003396 ₿0.0000000000038	$13.23K ₿0.15	$356.59K ₿4.03	$303.62K ₿3.43
5332	Yoshi.exchange YOSHI	$0.001975 ₿0.000000022	78.39	$302.25K ₿3.42	$0.001987 ₿0.000000022	$0.00103 ₿0.000000011	$10.39 ₿0	$302.25K ₿3.42	$302.25K ₿3.42
5337	Wombat Exchange WOM	$0.001027 ₿0.000000011	-0.42	$300.2K ₿3.39	$0.001034 ₿0.000000011	$0.001023 ₿0.000000011	$12.51 ₿0	$1.03M ₿11.62	$300.2K ₿3.39
5338	OctonetAI OCTO	$0.002998 ₿0.000000033	-1.24	$299.99K ₿3.39	$0.003068 ₿0.000000034	$0.00297 ₿0.000000033	$1.41K ₿0.02	$299.99K ₿3.39	$299.99K ₿3.39
5341	FOREST FOREST	$0.0002997 ₿0.0000000033	6.01	$299.82K ₿3.39	$0.000304 ₿0.0000000034	$0.0002809 ₿0.0000000031	$3K ₿0.03	$299.82K ₿3.39	$299.82K ₿3.39
5343	XDEFI XDEFI	$0.002303 ₿0.000000025	-0.26	$299.68K ₿3.35	$0.00231 ₿0.000000025	$0.002302 ₿0.000000025	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5345	Hudi HUDI	$0.0129 ₿0.00000014	-11.42	$299.57K ₿3.38	$0.01457 ₿0.00000016	$0.01288 ₿0.00000014	$563.45 ₿0.01	$896K ₿10.1	$299.57K ₿3.38
5347	Market Making Pro MMPRO	$0.003246 ₿0.000000036	-2.91	$299.15K ₿3.38	$0.003343 ₿0.000000037	$0.003241 ₿0.000000036	$14.14K ₿0.16	$324.87K ₿3.67	$299.15K ₿3.38
5349	enqAI ENQAI	$0.0003011 ₿0.0000000034	14.36	$298.54K ₿3.37	$0.0003041 ₿0.0000000034	$0.0002625 ₿0.0000000029	$59.52K ₿0.67	$301.32K ₿3.4	$298.54K ₿3.37
5350	Kai Ken KAI	$0.000000000702 ₿0.0000000000000080	-1.73	$298.36K ₿3.37	$0.000000000722 ₿0.0000000000000081	$0.0000000007 ₿0.0000000000000078	$52.35K ₿0.6	$298.36K ₿3.37	$298.36K ₿3.37
5351	Pepoclown HONK	$0.000000000709 ₿0.0000000000000080	0.79	$298.26K ₿3.37	$0.00000000072 ₿0.0000000000000080	$0.0000000007 ₿0.0000000000000078	$1.36K ₿0.02	$298.26K ₿3.37	$298.26K ₿3.37
5357	Ÿ YAI	$0.003222 ₿0.000000036	-0.61	$296.44K ₿3.34	$0.003245 ₿0.000000036	$0.003213 ₿0.000000036	$10.66 ₿0	$322.22K ₿3.63	$296.44K ₿3.34
5358	Everyworld EVERY	$0.0001162 ₿0.0000000013	-21.74	$296.4K ₿3.35	$0.0001486 ₿0.0000000016	$0.0001162 ₿0.0000000013	$4.01 ₿0	$1.16M ₿13.13	$296.4K ₿3.35
5360	Polka City POLC	$0.0007242 ₿0.0000000082	-1.51	$302.05K ₿3.35	$0.0007464 ₿0.0000000083	$0.0007163 ₿0.0000000080	$67.48K ₿0.77	$499.25K ₿5.53	$302.05K ₿3.35
5367	MoonEdge MOONED	$0.001476 ₿0.000000016	-0.06	$295.35K ₿3.31	$0.001477 ₿0.000000016	$0.00147 ₿0.000000016	$383.77 ₿0	$295.35K ₿3.31	$295.35K ₿3.31
5374	Max on ETH MAXETH	$0.0000002944 ₿0.0000000000033	-1.12	$294.67K ₿3.33	$0.0000002987 ₿0.0000000000033	$0.0000002747 ₿0.0000000000030	$53.94K ₿0.61	$294.67K ₿3.33	$294.67K ₿3.33
5375	Dfyn Network DFYN	$0.00153 ₿0.000000017	-0.95	$294.64K ₿3.33	$0.001546 ₿0.000000017	$0.00153 ₿0.000000017	$86.11K ₿0.97	$303.52K ₿3.43	$294.64K ₿3.33
5380	Revolt 2 Earn RVLT	$0.000000004512 ₿0.000000000000050	0	$293.69K ₿3.28	$0	$0	$89.9 ₿0	$295.28K ₿3.3	$293.69K ₿3.28
5383	Unique Network UNQ	$0.001043 ₿0.000000011	-0.05	$293.34K ₿3.32	$0.001055 ₿0.000000011	$0.001039 ₿0.000000011	$31.71 ₿0	$1.09M ₿12.31	$293.34K ₿3.32
5390	Hubble HBB	$0.004273 ₿0.000000048	0.22	$292.02K ₿3.3	$0.004274 ₿0.000000048	$0.00424 ₿0.000000047	$50.67 ₿0	$427.37K ₿4.83	$292.02K ₿3.3
5391	Crowns CWS	$0.03803 ₿0.00000042	0.56	$290.77K ₿3.3	$0.03854 ₿0.00000043	$0.03758 ₿0.00000042	$36.66K ₿0.41	$290.77K ₿3.3	$290.77K ₿3.3
5392	ArbiDoge ADOGE	$0.0000000365 ₿0.00000000000041	-1.50	$291.89K ₿3.3	$0.0000000371 ₿0.00000000000041	$0.00000003648 ₿0.00000000000041	$5.81 ₿0	$291.89K ₿3.3	$291.89K ₿3.3
5393	HanChain HAN	$0.0005504 ₿0.0000000062	-1.65	$291.82K ₿3.3	$0.0005644 ₿0.0000000063	$0.0005481 ₿0.0000000062	$313.52K ₿3.55	$825.17K ₿9.33	$291.82K ₿3.3
5397	Wisdomise AI WSDM	$0.0005963 ₿0.0000000067	0.69	$290.87K ₿3.29	$0.0005975 ₿0.0000000067	$0.0005913 ₿0.0000000066	$448.34K ₿5.06	$596.21K ₿6.74	$290.87K ₿3.29
5406	IVPAY IVPAY	$0.0009707 ₿0.000000010	0.48	$288.72K ₿3.26	$0.000975 ₿0.000000011	$0.0009554 ₿0.000000010	$123.88K ₿1.4	$971.79K ₿10.98	$288.72K ₿3.26
5409	Wanaka Farm WANA	$0.00166 ₿0.000000018	-0.04	$288.2K ₿3.26	$0.001667 ₿0.000000018	$0.001651 ₿0.000000018	$67.48 ₿0	$830.39K ₿9.39	$288.2K ₿3.26
5417	Sturdy STRDY	$0.01403 ₿0.00000015	-1.02	$286.31K ₿3.23	$0.01423 ₿0.00000015	$0.01401 ₿0.00000015	$79.39 ₿0	$1.4M ₿15.85	$286.31K ₿3.23
5419	Floppa FLOPPA	$0.0002856 ₿0.0000000032	-0.73	$285.89K ₿3.23	$0.0002888 ₿0.0000000032	$0.0002844 ₿0.0000000032	$66.77 ₿0	$285.89K ₿3.23	$285.89K ₿3.23
5421	Tardi TARDI	$0.0002856 ₿0.0000000032	-2.36	$285.64K ₿3.23	$0.0002925 ₿0.0000000032	$0.0002839 ₿0.0000000032	$125.49 ₿0	$285.64K ₿3.23	$285.64K ₿3.23
5423	AstroPepeX APX	$0.00000438 ₿0.000000000049	-1.43	$285.28K ₿3.22	$0.00000449 ₿0.000000000050	$0.00000387 ₿0.000000000043	$55.11K ₿0.62	$285.28K ₿3.22	$285.28K ₿3.22
5425	Genius GENI	$0.0000009121 ₿0.000000000010	1.82	$285.14K ₿3.22	$0.0000009136 ₿0.000000000010	$0.000000406 ₿0.0000000000045	$28.92 ₿0	$601.24K ₿6.8	$285.14K ₿3.22
5429	Velvet Unicorn by Virtuals VU	$0.000286 ₿0.0000000032	-2.72	$284.4K ₿3.21	$0.0002975 ₿0.0000000033	$0.0002854 ₿0.0000000032	$417.48 ₿0	$284.4K ₿3.21	$284.4K ₿3.21
5430	POPDOG POPDOG	$0.0002822 ₿0.0000000032	-10.56	$284.32K ₿3.21	$0.0003205 ₿0.0000000035	$0.0002802 ₿0.0000000031	$56.82K ₿0.66	$284.32K ₿3.21	$284.32K ₿3.21
5432	Kryptokrona XKR	$0.0004666 ₿0.0000000052	-0.23	$284.15K ₿3.21	$0.0004678 ₿0.0000000052	$0.0004665 ₿0.0000000052	$4.29K ₿0.05	$466.61K ₿5.27	$284.15K ₿3.21
5437	KOALA AI KOKO	$0.00000002979 ₿0.00000000000033	1.33	$283.12K ₿3.2	$0.00000003062 ₿0.00000000000034	$0.00000002922 ₿0.00000000000032	$12.59K ₿0.14	$299K ₿3.38	$283.12K ₿3.2
5438	Spacebucks SBX	$0.000283 ₿0.0000000031	-2.25	$283.07K ₿3.17	$0.0002895 ₿0.0000000032	$0.0002807 ₿0.0000000031	$84.95 ₿0	$283.07K ₿3.17	$283.07K ₿3.17
5442	Neiro NEIRO	$0.0002845 ₿0.0000000032	3.06	$282.51K ₿3.19	$0.0002993 ₿0.0000000033	$0.0002647 ₿0.0000000029	$360.58K ₿4.09	$282.51K ₿3.19	$282.51K ₿3.19
5443	Kibble KIBBLE	$0.001596 ₿0.000000018	-2.34	$282.5K ₿3.19	$0.001636 ₿0.000000018	$0.00159 ₿0.000000017	$811.45 ₿0.01	$538.79K ₿6.09	$282.5K ₿3.19
5448	Passage PASG	$0.0002064 ₿0.0000000023	-14.42	$281.85K ₿3.19	$0.0002419 ₿0.0000000027	$0.0001941 ₿0.0000000021	$1.38K ₿0.02	$283.58K ₿3.21	$281.85K ₿3.19
5449	Elk Finance ELK	$0.01746 ₿0.00000019	-0.33	$281.78K ₿3.19	$0.01769 ₿0.00000019	$0.0161 ₿0.00000018	$4.12K ₿0.05	$740.92K ₿8.38	$281.78K ₿3.19
5450	Koi KOI	$0.0005632 ₿0.0000000063	0.42	$281.62K ₿3.16	$0.0005658 ₿0.0000000063	$0.0005609 ₿0.0000000062	$3.99 ₿0	$563.24K ₿6.33	$281.62K ₿3.16
5451	BVM BVM	$0.01134 ₿0.00000012	27.82	$281.56K ₿3.18	$0.01134 ₿0.00000012	$0.008779 ₿0.000000098	$1.18 ₿0	$1.13M ₿12.79	$281.56K ₿3.18
5452	Walken WLKN	$0.0001815 ₿0.0000000020	1.61	$281.47K ₿3.18	$0.0001847 ₿0.0000000020	$0.0001782 ₿0.0000000019	$1.17K ₿0.01	$363.06K ₿4.1	$281.47K ₿3.18
5465	NerveNetwork NVT	$0.0006689 ₿0.0000000075	-2.10	$278.39K ₿3.15	$0.0006833 ₿0.0000000076	$0.000666 ₿0.0000000074	$12.45 ₿0	$1.4M ₿15.89	$278.39K ₿3.15
5466	Laika AI LKI	$0.0006469 ₿0.0000000073	2.80	$277.71K ₿3.14	$0.0006499 ₿0.0000000073	$0.0006127 ₿0.0000000068	$73.83K ₿3.09	$648.49K ₿7.33	$277.71K ₿3.14
5467	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5470	JulSwap JULD	$0.0004679 ₿0.0000000052	15.38	$277.2K ₿3.13	$0.0004681 ₿0.0000000053	$0.0004055 ₿0.0000000045	$500.34 ₿0.01	$374.49K ₿4.23	$277.2K ₿3.13
5471	DeFrogs DEFROGS	$27.69 ₿0.00031	-0.30	$277.17K ₿3.13	$27.94 ₿0.00031	$27.63 ₿0.00030	$41.74 ₿0	$277.17K ₿3.13	$277.17K ₿3.13
5472	Jim JIM	$0.00000121 ₿0.000000000013	0	$277.07K ₿3.09	$0	$0	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5473	Chain4Energy C4E	$0.002426 ₿0.000000027	-0.86	$276.48K ₿3.13	$0.00245 ₿0.000000027	$0.002399 ₿0.000000026	$1.4K ₿0.02	$760.05K ₿8.59	$276.48K ₿3.13
5476	99 Bitcoins 99BTC	$0.000004179 ₿0.000000000047	0.24	$275.81K ₿3.11	$0.000004179 ₿0.000000000047	$0.00000415 ₿0.000000000046	$12.69 ₿0	$275.81K ₿3.11	$275.81K ₿3.11
5478	Civilization CIV	$0.0009451 ₿0.000000010	0	$275.69K ₿3.14	$0	$0	$3.59 ₿0	$283.56K ₿3.22	$275.69K ₿3.14
5483	Dark Frontiers DARK	$0.001273 ₿0.000000014	0.24	$274.12K ₿3.1	$0.001276 ₿0.000000014	$0.00127 ₿0.000000014	$12.2K ₿0.14	$318.39K ₿3.6	$274.12K ₿3.1
5485	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.16K ₿2.86	$273.68K ₿2.86
5488	Bazed Games BAZED	$0.003581 ₿0.000000040	-10.71	$273.37K ₿3.09	$0.004011 ₿0.000000044	$0.003578 ₿0.000000040	$3.27K ₿0.04	$273.37K ₿3.09	$273.37K ₿3.09
5492	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5497	InsightX INX	$0.001328 ₿0.000000014	-0.07	$272.52K ₿3.05	$0.00133 ₿0.000000014	$0.001327 ₿0.000000014	$1.64K ₿0.02	$332.06K ₿3.71	$272.52K ₿3.05
5498	Libertum LBM	$0.004703 ₿0.000000053	1.80	$272.48K ₿3.08	$0.004888 ₿0.000000054	$0.004615 ₿0.000000051	$92.88K ₿1.05	$940.71K ₿10.63	$272.48K ₿3.08
5501	ORBIT GRIFT	$0.0003088 ₿0.0000000034	-0.33	$271.65K ₿3.07	$0.0003117 ₿0.0000000035	$0.0003045 ₿0.0000000034	$312.44K ₿3.53	$308.7K ₿3.49	$271.65K ₿3.07
5504	UX Chain UX	$0.00006116 ₿0.00000000069	-4.62	$271.1K ₿3.06	$0.0000642 ₿0.00000000071	$0.00006064 ₿0.00000000067	$123.83 ₿0	$751.69K ₿8.5	$271.1K ₿3.06
5506	GUMMY GUMMY	$0.0003414 ₿0.0000000038	-2.28	$270.75K ₿3.06	$0.0003507 ₿0.0000000039	$0.00034 ₿0.0000000038	$814.68 ₿0.01	$270.75K ₿3.06	$270.75K ₿3.06
5507	Pancake Hunny HUNNY	$0.003577 ₿0.000000040	0.12	$270.66K ₿3.04	$0.003577 ₿0.000000040	$0.003572 ₿0.000000040	$2.38 ₿0	$357.73K ₿4.02	$270.66K ₿3.04
5509	Archimedes Finance ARCH	$0.02 ₿0.00000022	0	$270.1K ₿3.02	$0	$0	$55.83 ₿0	$2M ₿22.36	$270.1K ₿3.02
5515	Larissa Blockchain LRS	$0.009683 ₿0.00000010	-3.78	$269.22K ₿3.04	$0.01099 ₿0.00000012	$0.009659 ₿0.00000010	$8.95K ₿0.1	$270.62K ₿3.06	$269.22K ₿3.04
5516	Taboo TABOO	$0.00002748 ₿0.00000000030	-0.46	$268.8K ₿3.01	$0.00002761 ₿0.00000000030	$0.00002739 ₿0.00000000030	$1.5 ₿0	$268.8K ₿3.01	$268.8K ₿3.01
5518	Marvin Inu MARVIN	$0.000000638 ₿0.0000000000072	-1.30	$268.39K ₿3.03	$0.000000655 ₿0.0000000000073	$0.0000006384 ₿0.0000000000072	$420.28 ₿0	$268.39K ₿3.03	$268.39K ₿3.03
5519	Akropolis KAON	$0.00005784 ₿0.00000000064	31.44	$267.87K ₿3.03	$0.00006475 ₿0.00000000073	$0.00004393 ₿0.00000000049	$40.21K ₿0.45	$852.72K ₿9.64	$267.87K ₿3.03
5520	LOL LOL	$0.0002738 ₿0.0000000030	-5.92	$267.76K ₿3.03	$0.0002937 ₿0.0000000032	$0.0002727 ₿0.0000000030	$2.29K ₿0.03	$267.76K ₿3.03	$267.76K ₿3.03
5521	Mode Bridged WBTC (Mode) WBTC	$86,788 ₿0.97	0.02	$267.49K ₿3.01	$87,036 ₿0.97	$86,728 ₿0.96	$3.03 ₿0	$267.49K ₿3.01	$267.49K ₿3.01
5524	CYI by Virtuals CYI	$0.0002683 ₿0.0000000029	0	$267.28K ₿2.97	$0	$0	$85.75 ₿0	$267.28K ₿2.97	$267.28K ₿2.97
5526	Neiro NEIRO	$0.0002668 ₿0.0000000030	-0.48	$266.79K ₿3.02	$0.000268 ₿0.0000000030	$0.0002648 ₿0.0000000029	$381.15K ₿4.31	$266.79K ₿3.02	$266.79K ₿3.02
5527	Elmo ELMO	$0.0009216 ₿0.000000010	2.99	$266.72K ₿3.02	$0.0009247 ₿0.000000010	$0.0008934 ₿0.0000000099	$249.39 ₿0	$266.72K ₿3.02	$266.72K ₿3.02
5529	Chuck CHUCK	$0.0002996 ₿0.0000000033	1.64	$266.2K ₿3.01	$0.0003008 ₿0.0000000034	$0.0002944 ₿0.0000000032	$53.91K ₿0.6	$284.95K ₿3.22	$266.2K ₿3.01
5531	aixCB by Virtuals AIXCB	$0.0002679 ₿0.0000000030	-2.26	$266.13K ₿3.01	$0.0002753 ₿0.0000000030	$0.0002671 ₿0.0000000030	$169.87 ₿0	$266.13K ₿3.01	$266.13K ₿3.01
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}