Страница результатов 26 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5273	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1125 ₿0.0000012	-1.48	$313.85K ₿3.54	$0.1144 ₿0.0000012	$0.1108 ₿0.0000012	$89.32K ₿1.01	$1.13M ₿12.72	$313.85K ₿3.54
5274	Hunter Token HNTR	$0.001049 ₿0.000000011	0	$313.81K ₿3.39	$0	$0	$3.83 ₿0	$1M ₿10.83	$313.81K ₿3.39
5276	Cheese CHEESE	$0.0003118 ₿0.0000000036	-2.69	$313.35K ₿3.59	$0.0003293 ₿0.0000000037	$0.000313 ₿0.0000000035	$799.98 ₿0.01	$313.35K ₿3.59	$313.35K ₿3.59
5277	MEMENTO•MORI (Runes) MORI	$0.003128 ₿0.000000035	0.23	$312.91K ₿3.53	$0.003149 ₿0.000000035	$0.003121 ₿0.000000034	$2.71K ₿0.03	$312.91K ₿3.53	$312.91K ₿3.53
5280	Aston Martin Cognizant Fan Token AM	$0.1126 ₿0.0000012	-3.50	$312.49K ₿3.58	$0.1167 ₿0.0000013	$0.1113 ₿0.0000012	$21.08K ₿0.24	$1.13M ₿12.91	$312.49K ₿3.58
5282	SunWukong SUNWUKONG	$0.000312 ₿0.0000000034	0.06	$312.07K ₿3.5	$0.000312 ₿0.0000000035	$0.0003117 ₿0.0000000034	$24.35 ₿0	$312.07K ₿3.5	$312.07K ₿3.5
5286	CheckDot CDT	$0.04212 ₿0.00000047	-1.67	$311.32K ₿3.53	$0.04296 ₿0.00000048	$0.04197 ₿0.00000047	$51.21 ₿0	$421.23K ₿4.77	$311.32K ₿3.53
5289	All Your Base AYB	$0.0000001548 ₿0.0000000000017	-1.08	$310.44K ₿3.51	$0.000000158 ₿0.0000000000017	$0.0000001549 ₿0.0000000000017	$9.73K ₿0.11	$310.44K ₿3.51	$310.44K ₿3.51
5294	Forward FORWARD	$0.00006174 ₿0.00000000069	-1.23	$308.37K ₿3.49	$0.00006253 ₿0.00000000070	$0.00006171 ₿0.00000000069	$1.14 ₿0	$308.72K ₿3.49	$308.37K ₿3.49
5295	cLINK CLINK	$0.2404 ₿0.0000027	-1.53	$308.35K ₿3.51	$0.2473 ₿0.0000027	$0.2418 ₿0.0000027	$0 ₿0	$308.35K ₿3.51	$308.35K ₿3.51
5297	Glorp GLORP	$0.0003101 ₿0.0000000036	-10.62	$308.26K ₿3.6	$0.0003488 ₿0.0000000039	$0.0003098 ₿0.0000000035	$2.41K ₿0.03	$308.26K ₿3.6	$308.26K ₿3.6
5299	aBTC ABTC	$87,789 ₿0.99	-0.20	$308.17K ₿2.76	$88,854 ₿1.0011	$87,067 ₿0.98	$34.94K ₿0.4	$261.09M ₿2.34K	$308.17K ₿2.76
5300	UXD Stablecoin UXD	$1.02 ₿0.000011	0.49	$308.13K ₿3.46	$1.02 ₿0.000011	$1.02 ₿0.000011	$23.64 ₿0	$9.22M ₿103.57	$308.13K ₿3.46
5304	Sin City SIN	$0.0003523 ₿0.0000000039	0.63	$307.53K ₿3.48	$0.0003549 ₿0.0000000040	$0.0003495 ₿0.0000000039	$79.84K ₿0.91	$353.09K ₿4	$307.53K ₿3.48
5306	Kimbo KIMBO	$0.00000423 ₿0.000000000048	0.05	$307.05K ₿3.49	$0.00000449 ₿0.000000000050	$0.000004199 ₿0.000000000047	$55.41K ₿0.64	$307.05K ₿3.49	$307.05K ₿3.49
5312	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000035	-0.32	$305.48K ₿3.45	$0.000000000003 ₿0.000000000000000035	$0.000000000003 ₿0.000000000000000034	$9.82 ₿0	$305.48K ₿3.45	$305.48K ₿3.45
5316	Mendi Finance MENDI	$0.007216 ₿0.000000081	0.42	$304.83K ₿3.44	$0.007243 ₿0.000000082	$0.007151 ₿0.000000080	$138.65 ₿0	$721.68K ₿8.14	$304.83K ₿3.44
5317	SAD HAMSTER HAMMY	$0.0003045 ₿0.0000000035	-6.10	$304.25K ₿3.52	$0.0003249 ₿0.0000000036	$0.0003042 ₿0.0000000034	$1.33K ₿0.02	$304.25K ₿3.52	$304.25K ₿3.52
5319	SatoshiVM SAVM	$0.04118 ₿0.00000046	0.97	$303.71K ₿3.45	$0.04202 ₿0.00000047	$0.03777 ₿0.00000042	$120.82K ₿1.37	$867.34K ₿9.85	$303.71K ₿3.45
5324	Polka City POLC	$0.0007183 ₿0.0000000081	-2.91	$301.66K ₿3.37	$0.0007446 ₿0.0000000083	$0.0007155 ₿0.0000000080	$68.12K ₿0.78	$498.62K ₿5.57	$301.66K ₿3.37
5325	Yoshi.exchange YOSHI	$0.00197 ₿0.000000022	77.20	$301.44K ₿3.41	$0.001987 ₿0.000000022	$0.00103 ₿0.000000011	$10.55 ₿0	$301.44K ₿3.41	$301.44K ₿3.41
5327	Groyper GROYPER	$0.003237 ₿0.000000036	-2.23	$301.3K ₿3.43	$0.00332 ₿0.000000037	$0.003241 ₿0.000000036	$197.69 ₿0	$301.3K ₿3.43	$301.3K ₿3.43
5328	Linear LINA	$0.00003009 ₿0.00000000030	-33.21	$300.94K ₿3.06	$0.0000494 ₿0.00000000055	$0.00002351 ₿0.00000000026	$1.21K ₿0.02	$301.05K ₿3.07	$300.94K ₿3.06
5332	XDEFI XDEFI	$0.002303 ₿0.000000025	0	$299.68K ₿3.35	$0	$0	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5335	Hudi HUDI	$0.0129 ₿0.00000014	-10.94	$299.57K ₿3.38	$0.0145 ₿0.00000016	$0.01288 ₿0.00000014	$563.45 ₿0.01	$896K ₿10.1	$299.57K ₿3.38
5336	Wombat Exchange WOM	$0.001024 ₿0.000000011	-0.72	$299.3K ₿3.39	$0.001034 ₿0.000000011	$0.001023 ₿0.000000011	$12.47 ₿0	$1.02M ₿11.61	$299.3K ₿3.39
5337	Neiro NEIRO	$0.0003019 ₿0.0000000034	6.01	$299.08K ₿3.39	$0.000304 ₿0.0000000034	$0.0002647 ₿0.0000000029	$377.9K ₿4.27	$299.08K ₿3.39	$299.08K ₿3.39
5339	FATCAT $FATCAT	$0.0003273 ₿0.0000000037	-2.23	$298.95K ₿3.43	$0.0003412 ₿0.0000000038	$0.0003319 ₿0.0000000037	$155.45 ₿0	$328.28K ₿3.76	$298.95K ₿3.43
5340	IQ50 IQ50	$0.0000005928 ₿0.0000000000068	-3.03	$298.79K ₿3.46	$0.0000006156 ₿0.0000000000069	$0.0000005927 ₿0.0000000000068	$20.59 ₿0	$298.79K ₿3.46	$298.79K ₿3.46
5342	Market Making Pro MMPRO	$0.003243 ₿0.000000036	-2.70	$298.68K ₿3.39	$0.003334 ₿0.000000037	$0.003241 ₿0.000000036	$13.96K ₿0.16	$324.37K ₿3.68	$298.68K ₿3.39
5349	Ÿ YAI	$0.003222 ₿0.000000036	-0.39	$296.44K ₿3.34	$0.003245 ₿0.000000036	$0.003213 ₿0.000000036	$10.66 ₿0	$322.22K ₿3.63	$296.44K ₿3.34
5351	HAMI $HAMI	$0.0002952 ₿0.0000000032	-5.87	$295.91K ₿3.34	$0.000315 ₿0.0000000035	$0.0002903 ₿0.0000000032	$56.38K ₿0.64	$295.91K ₿3.34	$295.91K ₿3.34
5352	Kai Ken KAI	$0.00000000071 ₿0.0000000000000080	0.81	$295.9K ₿3.42	$0.000000000722 ₿0.0000000000000081	$0.0000000007 ₿0.0000000000000078	$52.71K ₿0.6	$295.9K ₿3.42	$295.9K ₿3.42
5353	UniLend Finance UFT	$0.002957 ₿0.000000034	-1.52	$295.89K ₿3.35	$0.003094 ₿0.000000035	$0.002958 ₿0.000000033	$57.23K ₿0.67	$295.89K ₿3.35	$295.89K ₿3.35
5356	MoonEdge MOONED	$0.001476 ₿0.000000016	-0.04	$295.35K ₿3.31	$0.001477 ₿0.000000016	$0.00147 ₿0.000000016	$383.77 ₿0	$295.35K ₿3.31	$295.35K ₿3.31
5363	Everyworld EVERY	$0.0001153 ₿0.0000000013	-22.34	$294.2K ₿3.32	$0.0001486 ₿0.0000000016	$0.0001153 ₿0.0000000013	$51.6 ₿0	$1.15M ₿13.03	$294.2K ₿3.32
5367	Dfyn Network DFYN	$0.001527 ₿0.000000017	-0.84	$293.93K ₿3.32	$0.001546 ₿0.000000017	$0.001522 ₿0.000000017	$86.4K ₿0.98	$302.78K ₿3.42	$293.93K ₿3.32
5369	Revolt 2 Earn RVLT	$0.000000004512 ₿0.000000000000050	0	$293.69K ₿3.28	$0	$0	$89.9 ₿0	$295.28K ₿3.3	$293.69K ₿3.28
5374	Unique Network UNQ	$0.001041 ₿0.000000011	-0.56	$292.37K ₿3.31	$0.001055 ₿0.000000011	$0.001039 ₿0.000000011	$46.75 ₿0	$1.09M ₿12.27	$292.37K ₿3.31
5378	FOREST FOREST	$0.0002916 ₿0.0000000033	3.12	$291.59K ₿3.37	$0.000304 ₿0.0000000034	$0.0002809 ₿0.0000000031	$3.03K ₿0.04	$291.59K ₿3.37	$291.59K ₿3.37
5380	Hubble HBB	$0.004255 ₿0.000000048	-0.13	$291.55K ₿3.3	$0.004274 ₿0.000000048	$0.00424 ₿0.000000047	$61.38 ₿0	$426.69K ₿4.83	$291.55K ₿3.3
5388	Pepoclown HONK	$0.000000000691 ₿0.0000000000000078	-4.08	$290.74K ₿3.31	$0.00000000072 ₿0.0000000000000080	$0.000000000691 ₿0.0000000000000078	$776.54 ₿0.01	$290.74K ₿3.31	$290.74K ₿3.31
5391	Wisdomise AI WSDM	$0.0005956 ₿0.0000000067	0.49	$290.35K ₿3.29	$0.0005975 ₿0.0000000067	$0.0005913 ₿0.0000000066	$460.72K ₿5.2	$595.14K ₿6.74	$290.35K ₿3.29
5394	ArbiDoge ADOGE	$0.00000003617 ₿0.00000000000041	-2.26	$289.65K ₿3.3	$0.0000000371 ₿0.00000000000041	$0.0000000362 ₿0.00000000000041	$5.76 ₿0	$289.65K ₿3.3	$289.65K ₿3.3
5396	IVPAY IVPAY	$0.0009749 ₿0.000000011	0.54	$289.43K ₿3.27	$0.0009754 ₿0.000000011	$0.0009554 ₿0.000000010	$122.36K ₿1.38	$974.18K ₿11	$289.43K ₿3.27
5399	OctonetAI OCTO	$0.002905 ₿0.000000033	-3.86	$289.05K ₿3.33	$0.003035 ₿0.000000034	$0.002888 ₿0.000000033	$1.34K ₿0.02	$289.05K ₿3.33	$289.05K ₿3.33
5402	HanChain HAN	$0.0005441 ₿0.0000000062	-2.62	$288.67K ₿3.28	$0.0005644 ₿0.0000000063	$0.0005441 ₿0.0000000061	$315.78K ₿3.59	$816.25K ₿9.29	$288.67K ₿3.28
5410	Crowns CWS	$0.03734 ₿0.00000042	-1.48	$286.49K ₿3.22	$0.03854 ₿0.00000043	$0.03714 ₿0.00000041	$35.51K ₿0.4	$286.49K ₿3.22	$286.49K ₿3.22
5411	Wanaka Farm WANA	$0.001656 ₿0.000000018	0.08	$286.42K ₿3.26	$0.001665 ₿0.000000018	$0.001649 ₿0.000000018	$67.3 ₿0	$825.24K ₿9.39	$286.42K ₿3.26
5414	Kibble KIBBLE	$0.001614 ₿0.000000018	0.35	$286.03K ₿3.2	$0.001633 ₿0.000000018	$0.001587 ₿0.000000017	$1.17K ₿0.01	$545.54K ₿6.11	$286.03K ₿3.2
5420	Walken WLKN	$0.0001837 ₿0.0000000020	2.94	$284.96K ₿3.22	$0.0001847 ₿0.0000000020	$0.0001785 ₿0.0000000020	$1.35K ₿0.02	$367.55K ₿4.15	$284.96K ₿3.22
5425	Genius GENI	$0.0000009082 ₿0.000000000010	2.07	$283.93K ₿3.22	$0.0000009136 ₿0.000000000010	$0.000000406 ₿0.0000000000045	$28.8 ₿0	$598.68K ₿6.79	$283.93K ₿3.22
5427	Sturdy STRDY	$0.0139 ₿0.00000015	-1.91	$283.74K ₿3.23	$0.01423 ₿0.00000015	$0.01392 ₿0.00000015	$78.68 ₿0	$1.39M ₿15.81	$283.74K ₿3.23
5429	Floppa FLOPPA	$0.0002834 ₿0.0000000032	-1.36	$283.3K ₿3.22	$0.0002888 ₿0.0000000032	$0.0002833 ₿0.0000000032	$66.24 ₿0	$283.3K ₿3.22	$283.3K ₿3.22
5431	Max on ETH MAXETH	$0.0000002768 ₿0.0000000000032	-7.27	$282.64K ₿3.23	$0.0000002987 ₿0.0000000000033	$0.0000002746 ₿0.0000000000030	$51.78K ₿0.6	$282.64K ₿3.23	$282.64K ₿3.23
5436	AstroPepeX APX	$0.000004339 ₿0.000000000049	11.34	$281.99K ₿3.23	$0.00000447 ₿0.000000000050	$0.00000386 ₿0.000000000043	$55.4K ₿0.64	$281.99K ₿3.23	$281.99K ₿3.23
5437	Tardi TARDI	$0.0002759 ₿0.0000000032	-4.38	$281.98K ₿3.2	$0.0002912 ₿0.0000000032	$0.0002794 ₿0.0000000031	$106.73 ₿0	$281.98K ₿3.2	$281.98K ₿3.2
5442	Koi KOI	$0.0005632 ₿0.0000000063	-0.17	$281.62K ₿3.16	$0.0005657 ₿0.0000000063	$0.0005627 ₿0.0000000063	$3.99 ₿0	$563.24K ₿6.33	$281.62K ₿3.16
5450	Elk Finance ELK	$0.01734 ₿0.00000019	-0.84	$279.81K ₿3.18	$0.01753 ₿0.00000019	$0.0161 ₿0.00000018	$4.33K ₿0.05	$735.74K ₿8.37	$279.81K ₿3.18
5451	Passage PASG	$0.0002027 ₿0.0000000023	-5.88	$279.69K ₿3.18	$0.0002251 ₿0.0000000025	$0.0001941 ₿0.0000000021	$935.25 ₿0.01	$281.41K ₿3.2	$279.69K ₿3.18
5457	POPDOG POPDOG	$0.0002808 ₿0.0000000032	-11.77	$277.44K ₿3.25	$0.0003205 ₿0.0000000035	$0.0002791 ₿0.0000000031	$60.22K ₿0.68	$277.44K ₿3.25	$277.44K ₿3.25
5459	Laika AI LKI	$0.0006475 ₿0.0000000073	2.13	$277.31K ₿3.14	$0.000655 ₿0.0000000073	$0.0006229 ₿0.0000000069	$269.01K ₿3.05	$647.55K ₿7.34	$277.31K ₿3.14
5460	Jim JIM	$0.00000121 ₿0.000000000013	0	$277.07K ₿3.09	$0	$0	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5461	JulSwap JULD	$0.0004675 ₿0.0000000052	11.50	$277.05K ₿3.13	$0.0004681 ₿0.0000000053	$0.0004191 ₿0.0000000047	$504.98 ₿0.01	$374.29K ₿4.23	$277.05K ₿3.13
5463	Velvet Unicorn by Virtuals VU	$0.0002788 ₿0.0000000031	-3.99	$277.04K ₿3.18	$0.0002975 ₿0.0000000033	$0.0002786 ₿0.0000000031	$356.31 ₿0	$277.04K ₿3.18	$277.04K ₿3.18
5464	NerveNetwork NVT	$0.0006645 ₿0.0000000075	-0.54	$276.56K ₿3.14	$0.0006703 ₿0.0000000075	$0.000666 ₿0.0000000074	$4.58 ₿0	$1.4M ₿15.83	$276.56K ₿3.14
5466	Alaska Gold Rush CARAT	$0.0003115 ₿0.0000000035	0.96	$276.33K ₿3.13	$0.0003192 ₿0.0000000035	$0.000294 ₿0.0000000032	$13.24K ₿0.15	$283.63K ₿3.21	$276.33K ₿3.13
5467	Spacebucks SBX	$0.0002731 ₿0.0000000031	-3.94	$276.07K ₿3.12	$0.0002855 ₿0.0000000032	$0.0002759 ₿0.0000000031	$808.92 ₿0.01	$276.07K ₿3.12	$276.07K ₿3.12
5470	99 Bitcoins 99BTC	$0.000004179 ₿0.000000000047	0.24	$275.81K ₿3.11	$0.000004179 ₿0.000000000047	$0.00000415 ₿0.000000000046	$12.69 ₿0	$275.81K ₿3.11	$275.81K ₿3.11
5471	Civilization CIV	$0.0009451 ₿0.000000010	0	$275.69K ₿3.14	$0	$0	$3.59 ₿0	$283.56K ₿3.22	$275.69K ₿3.14
5475	KOALA AI KOKO	$0.00000002823 ₿0.00000000000034	-3.84	$275.1K ₿3.22	$0.00000003062 ₿0.00000000000034	$0.00000002819 ₿0.00000000000032	$12.52K ₿0.14	$290.53K ₿3.4	$275.1K ₿3.22
5481	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.16K ₿2.86	$273.68K ₿2.86
5483	Dark Frontiers DARK	$0.001271 ₿0.000000014	-0.22	$273.5K ₿3.09	$0.001276 ₿0.000000014	$0.00127 ₿0.000000014	$12K ₿0.14	$317.67K ₿3.59	$273.5K ₿3.09
5487	Raven Protocol RAVEN	$0.0000616 ₿0.00000000063	-6.64	$273.29K ₿2.83	$0.00006627 ₿0.00000000074	$0.0000527 ₿0.00000000059	$1.93K ₿0.02	$615.98K ₿6.37	$273.29K ₿2.83
5488	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5491	InsightX INX	$0.001328 ₿0.000000014	0	$272.52K ₿3.05	$0	$0	$1.64K ₿0.02	$332.06K ₿3.71	$272.52K ₿3.05
5493	Larissa Blockchain LRS	$0.009796 ₿0.00000011	-1.88	$272.35K ₿3.08	$0.01099 ₿0.00000012	$0.009659 ₿0.00000010	$6.39K ₿0.07	$273.89K ₿3.1	$272.35K ₿3.08
5494	Chain4Energy C4E	$0.002386 ₿0.000000026	-1.02	$271.78K ₿3.08	$0.00245 ₿0.000000027	$0.002387 ₿0.000000026	$1.38K ₿0.02	$747.06K ₿8.46	$271.78K ₿3.08
5495	DeFrogs DEFROGS	$27.15 ₿0.00030	-2.61	$271.71K ₿3.09	$27.94 ₿0.00031	$27.18 ₿0.00030	$520.41 ₿0.01	$271.71K ₿3.09	$271.71K ₿3.09
5497	ORBIT GRIFT	$0.0003086 ₿0.0000000034	0.01	$271.54K ₿3.07	$0.0003102 ₿0.0000000035	$0.0003045 ₿0.0000000034	$311.2K ₿3.52	$308.58K ₿3.49	$271.54K ₿3.07
5498	UX Chain UX	$0.00006122 ₿0.00000000069	-4.53	$271.38K ₿3.07	$0.00006414 ₿0.00000000071	$0.00006064 ₿0.00000000067	$124.1 ₿0	$752.45K ₿8.51	$271.38K ₿3.07
5501	Pancake Hunny HUNNY	$0.003577 ₿0.000000040	0.12	$270.66K ₿3.04	$0.003577 ₿0.000000040	$0.003572 ₿0.000000040	$2.38 ₿0	$357.73K ₿4.02	$270.66K ₿3.04
5502	Bazed Games BAZED	$0.003537 ₿0.000000040	-10.53	$270.65K ₿3.08	$0.003954 ₿0.000000044	$0.003543 ₿0.000000040	$3.22K ₿0.04	$270.65K ₿3.08	$270.65K ₿3.08
5503	Libertum LBM	$0.004666 ₿0.000000053	-4.34	$270.36K ₿3.08	$0.004887 ₿0.000000054	$0.004641 ₿0.000000052	$98.94K ₿1.11	$933.39K ₿10.62	$270.36K ₿3.08
5507	Archimedes Finance ARCH	$0.02 ₿0.00000022	0	$270.1K ₿3.02	$0	$0	$55.83 ₿0	$2M ₿22.36	$270.1K ₿3.02
5509	Moby MOBY	$0.006506 ₿0.000000073	-2.28	$269.82K ₿3.05	$0.007623 ₿0.000000085	$0.006546 ₿0.000000073	$45.83K ₿0.52	$654.96K ₿7.4	$269.82K ₿3.05
5512	Taboo TABOO	$0.00002748 ₿0.00000000030	0.22	$268.8K ₿3.01	$0.00002748 ₿0.00000000030	$0.00002739 ₿0.00000000030	$1.5 ₿0	$268.8K ₿3.01	$268.8K ₿3.01
5518	Chuck CHUCK	$0.0002999 ₿0.0000000033	1.53	$267.35K ₿3.02	$0.0003008 ₿0.0000000034	$0.0002944 ₿0.0000000032	$51.67K ₿0.58	$286.82K ₿3.24	$267.35K ₿3.02
5519	CYI by Virtuals CYI	$0.0002683 ₿0.0000000029	0	$267.28K ₿2.97	$0	$0	$85.75 ₿0	$267.28K ₿2.97	$267.28K ₿2.97
5521	Marvin Inu MARVIN	$0.0000006393 ₿0.0000000000072	-0.98	$266.86K ₿3.07	$0.000000655 ₿0.0000000000073	$0.0000006341 ₿0.0000000000071	$208.21 ₿0	$266.86K ₿3.07	$266.86K ₿3.07
5524	Mode Bridged WBTC (Mode) WBTC	$86,191 ₿0.97	-0.64	$265.65K ₿3	$87,036 ₿0.97	$86,199 ₿0.97	$3.13 ₿0	$265.65K ₿3	$265.65K ₿3
5529	Elmo ELMO	$0.0009128 ₿0.000000010	-0.25	$264.72K ₿3.01	$0.0009247 ₿0.000000010	$0.0009144 ₿0.000000010	$81.4 ₿0	$264.72K ₿3.01	$264.72K ₿3.01
5530	PepeSol PEPE	$0.0002645 ₿0.0000000030	-0.06	$264.13K ₿3	$0.0002659 ₿0.0000000030	$0.0002636 ₿0.0000000029	$143.55 ₿0	$264.13K ₿3	$264.13K ₿3
5531	GUMMY GUMMY	$0.0003321 ₿0.0000000038	-3.17	$264.11K ₿3.04	$0.0003465 ₿0.0000000039	$0.0003329 ₿0.0000000038	$155.12 ₿0	$264.11K ₿3.04	$264.11K ₿3.04
5532	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5534	Neiro NEIRO	$0.0002633 ₿0.0000000030	-1.17	$263.34K ₿3.03	$0.0002679 ₿0.0000000030	$0.0002633 ₿0.0000000029	$379.32K ₿4.31	$263.34K ₿3.03	$263.34K ₿3.03
5535	Linda LINDA	$0.00000273 ₿0.000000000030	-0.39	$263.31K ₿2.96	$0.000002749 ₿0.000000000030	$0.00000273 ₿0.000000000030	$4.56 ₿0	$272.99K ₿3.07	$263.31K ₿2.96
5537	aixCB by Virtuals AIXCB	$0.0002629 ₿0.0000000030	-3.10	$263.17K ₿2.99	$0.0002753 ₿0.0000000030	$0.0002628 ₿0.0000000029	$302.03 ₿0	$263.17K ₿2.99	$263.17K ₿2.99
5539	BORED BORED	$0.0002625 ₿0.0000000029	0	$262.61K ₿2.93	$0	$0	$14.37 ₿0	$262.61K ₿2.93	$262.61K ₿2.93
5540	Precipitate.ai RAIN	$0.0002625 ₿0.0000000029	-0.50	$262.54K ₿2.96	$0.0002646 ₿0.0000000029	$0.0002625 ₿0.0000000029	$1.2 ₿0	$262.54K ₿2.96	$262.54K ₿2.96
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}