Страница результатов 26 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3631	Tokenomy TEN	$0.008748 ₿0.00000017	-1.13	$1.01M ₿18.85	$0.009027 ₿0.00000018	$0.008689 ₿0.00000011	$1.12K ₿3.09	$1.75M ₿32.65	$1.01M ₿18.85
3636	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.21 ₿0.000011	$1.05 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3638	BlackCardCoin BCCOIN	$0.09991	-8.04	$999.19K	$0.1087	$0.09946	$386.56K	$6.99M	$999.19K
3639	Celer Bridged WETH (Astar) WETH	$2,425.98	-0.13	$1M	$2,549.11	$2,377.81	$26.09K	$1M	$1M
3640	Meridian MST MST	$0.1001 ₿0.0000022	-0.12	$1M ₿18.39	$0.1002 ₿0.0000023	$0.1001 ₿0.0000022	$31.4 ₿0.01	$1M ₿18.39	$1M ₿18.39
3643	FU FU	$0.00000563	-2.15	$998.3K	$0.000005759	$0.000005609	$245.88	$998.3K	$998.3K
3644	The Big Five BFT	$0.00001004 ₿0.0000000068	-1.25	$997.29K ₿570.54	$0.00001027 ₿0.0000000082	$0.00000985 ₿0.0000000065	$222.87K ₿0.31	$1M ₿690.56	$997.29K ₿570.54
3645	Evan EVAN	$0.0009971	-3.18	$997.14K	$0.00103	$0.0009791	$289.85K	$997.14K	$997.14K
3646	TN100x TN100X	$0.0001373 ₿0.000000035	-2.96	$998.58K ₿0	$0.0001415 ₿0.000000037	$0.000132 ₿0.000000028	$13.16K ₿3.07	$1.19M ₿356.37	$998.58K ₿0
3647	KIP KIP	$0.000508	-8.49	$996.6K	$0.0005552	$0.0004987	$98.68K	$5.08M	$996.6K
3648	Shibwifhatcoin SHIB	$0.001001 ₿0.000000034	8.84	$995.34K ₿34.74	$0.001078 ₿0.000000039	$0.0008938 ₿0.000000030	$27.06K ₿2.58	$995.34K ₿34.74	$995.34K ₿34.74
3649	CLever CLEV	$8.51 ₿0.000097	-4.68	$994.37K ₿10.3	$8.93	$8.44	$1.93K ₿0.03	$10.65M ₿113	$994.37K ₿10.3
3652	Catboy CATBOY	$0.004957 ₿0.0000014	-2.78	$991.57K ₿269.44	$0.005159 ₿0.0000017	$0.004946 ₿0.0000013	$209.78K ₿16.9	$991.57K ₿283.53	$991.57K ₿269.44
3653	CoinCreate CREA	$0.009926	-4.16	$991.41K	$0.01035	$0.009843	$714.61	$991.41K	$991.41K
3656	Mystery MYSTERY	$0.000000002345	-3.50	$987.02K	$0.000000002477	$0.000000002314	$717.1K	$987.02K	$987.02K
3657	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3658	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.0002336 ₿0.0000000022	$0.0002275 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3659	Orbofi AI OBI	$0.0008409 ₿0.00000031	-10.25	$980.05K ₿143.74	$0.0009376 ₿0.00000032	$0.0008411 ₿0.00000031	$153.54K ₿6.04	$1.69M ₿633.77	$980.05K ₿143.74
3660	Threshold USD THUSD	$0.9869	0	$979.89K	$0	$0	$1.86K	$198.42M	$979.89K
3662	Merit Circle MC	$0.08223 ₿0.000044	3.70	$978.66K ₿1.12K	$0.08221 ₿0.000045	$0.07921 ₿0.000042	$83.78 ₿1.25	$978.66K ₿1.12K	$978.66K ₿1.12K
3663	FOREST FOREST	$0.0009727	-4.34	$976.87K	$0.001018	$0.0009565	$10.06K	$976.87K	$976.87K
3666	GameZone GZONE	$0.002311 ₿0.00000032	-0.13	$974.29K ₿135.02	$0.002367 ₿0.00000034	$0.002277 ₿0.00000031	$58.19K ₿0.54	$974.29K ₿135.02	$974.29K ₿135.02
3669	Neurahub NEURA	$0.0116 ₿0.00000056	-3.29	$970.38K ₿0	$0.01201 ₿0.00000066	$0.0115 ₿0.00000047	$800.92 ₿3.05	$1.16M ₿55.98	$970.38K ₿0
3670	PsyDAO PSY	$0.02505	-23.05	$969.48K	$0.03256	$0.02475	$17.39K	$2.56M	$969.48K
3671	Help HELP	$10.47	-5.94	$969.44K	$11.13	$10.46	$205.47	$3.2M	$969.44K
3672	Nigella Chain NIGELLA	$0.5985	2.34	$968.64K	$0.6497	$0.5465	$291.78K	$112.53M	$968.64K
3674	LUCI LUCI	$0.0009695	-5.04	$966.12K	$0.00102	$0.0009523	$246.68	$966.12K	$966.12K
3676	Konan of Kaspa KONAN	$0.0000034	-2.47	$964.42K	$0.000003499	$0.000003329	$63.95K	$964.42K	$964.42K
3677	USK USK	$0.5777 ₿0.000014	-0.01*	$963.96K ₿120.39	$0.9513 ₿0.000014	$0.5776 ₿0.000014	$959.88 ₿8.24	$963.96K ₿120.39	$963.96K ₿120.39
3678	DSLA DSLA	$0.0001731 ₿0.000000010	-3.01	$963.93K ₿58.8	$0.0001785 ₿0.000000011	$0.0001605 ₿0.000000010	$87.36K ₿1.73	$986.49K ₿60.17	$963.93K ₿58.8
3679	Wifejak WIFE	$0.0009587	-12.26	$963.48K	$0.001092	$0.0009491	$4.69K	$963.48K	$963.48K
3680	UDAO UDAO	$0.1235	-5.10	$962.6K	$0.1302	$0.1228	$233.23K	$24.68M	$962.6K
3682	Polka City POLC	$0.002335 ₿0.00000026	-3.27	$962.13K ₿110.1	$0.002426 ₿0.00000031	$0.002272 ₿0.00000026	$166.02K ₿32.4	$1.59M ₿181.99	$962.13K ₿110.1
3683	OneFinity ONE	$0.03791 ₿0.0000058	1.80	$961.75K ₿116.62	$0.03911 ₿0.0000064	$0.03605 ₿0.0000058	$12.74K ₿0.28	$1.33M ₿148.82	$961.75K ₿116.62
3685	CYPHER•GENESIS (Runes) CYPHER	$0.0009599	-0.35	$959.94K	$0.00106	$0.0009315	$105.75	$959.94K	$959.94K
3686	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01253 ₿0.00000011	$0.01209 ₿0.00000011	$10.35 ₿0	$959.96K ₿11.31	$959.93K ₿10.45
3689	Shutter SHU	$0.003958 ₿0.0000016	2.01	$954.74K ₿126.08	$0.004464 ₿0.0000019	$0.003848 ₿0.0000013	$37.83K ₿14.35	$3.96M ₿1.67K	$954.74K ₿126.08
3690	SophiaVerse SOPH	$0.003673 ₿0.0000011	-4.11	$955.56K ₿235.45	$0.003852 ₿0.0000011	$0.003665 ₿0.0000011	$186.14K ₿1.22	$3.67M ₿1.15K	$955.56K ₿235.45
3692	Vibe Cat VIBE	$0.0009718	-7.06	$954.45K	$0.001078	$0.0009398	$23.6K	$954.45K	$954.45K
3694	Neiro NEIRO	$0.0009542	-6.09	$953.66K	$0.001017	$0.0009478	$1.86M	$953.66K	$953.66K
3695	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3697	Casper AI AIAGENT	$0.0009241	-5.13	$949.94K	$0.0009753	$0.0009172	$257.74K	$1.16M	$949.94K
3698	Hellenic Coin HNC	$0.01142 ₿0.00000051	14.45	$949.77K ₿0	$0.05494 ₿0.00000051	$0.03215 ₿0.00000030	$721.98 ₿0.02	$1.11M ₿49.65	$949.77K ₿0
3699	VLaunch VPAD	$0.002087 ₿0.00000064	-42.28	$944.46K ₿272.71	$0.003642 ₿0.00000064	$0.002023 ₿0.00000057	$75.72K ₿2.75	$1.04M ₿316.72	$944.46K ₿272.71
3703	Mode Bridged WBTC (Mode) WBTC	$105,595 ₿0.99	-1.39	$944.44K ₿0	$107,081 ₿1.0021	$104,693 ₿0.98	$503.48 ₿0.44	$944.44K	$944.44K ₿0
3704	Ultraround Money CIRCLE	$1.12 ₿0.00021	-3.03	$944.88K ₿0	$1.18 ₿0.00025	$1.11 ₿0.00022	$3.22K ₿19.6	$944.88K ₿216.16	$944.88K ₿0
3707	My DeFi Pet DPET	$0.01872 ₿0.00000091	0.24	$940.47K ₿45.68	$0.0189 ₿0.00000091	$0.01866 ₿0.00000088	$73.5K ₿1.02	$1.87M ₿90.95	$940.47K ₿45.68
3708	Dedium DEDI	$0.01879	-4.26	$939.75K	$0.01963	$0.01831	$574.8	$4.7M	$939.75K
3711	Klaytn Dai KDAI	$0.08986 ₿0.0000037	-5.33	$933.3K ₿0	$0.09742 ₿0.0000039	$0.08985 ₿0.0000037	$2.51K ₿0.06	$933.3K	$933.3K ₿0
3712	Dolos The Bully BULLY	$0.0009698	-16.61	$931.36K	$0.00118	$0.0009446	$643.78K	$931.36K	$931.36K
3714	AS Monaco Fan Token ASM	$0.2022 ₿0.000021	-1.10	$930.52K ₿30.96	$0.2221 ₿0.000023	$0.2019 ₿0.000019	$19.57K ₿29.76	$2.02M ₿212.62	$930.52K ₿30.96
3716	Spookyswap BOO	$0.09339 ₿0.000036	-9.96	$930.08K ₿367.38	$0.1037 ₿0.000038	$0.09343 ₿0.000033	$51.58K ₿9.63	$1.28M ₿505.9	$930.08K ₿367.38
3720	MAGA VP MVP	$0.02051	-1.15	$928.18K	$0.02124	$0.01999	$171.9K	$974.26K	$928.18K
3721	ADAPad ADAPAD	$0.002484 ₿0.00000012	-1.68	$927.56K ₿47.36	$0.002579 ₿0.00000013	$0.002366 ₿0.00000012	$56.67K ₿0.28	$927.56K ₿47.36	$927.56K ₿47.36
3722	Honk HONK	$0.0009349 ₿0.000000090	-7.27	$925.52K ₿86.83	$0.001012 ₿0.00000010	$0.0009215 ₿0.000000088	$2.65K ₿2.16	$934.91K ₿89.52	$925.52K ₿86.83
3723	MContent MCONTENT	$0.000000000251 ₿0.000000000000027	-19.04	$924.57K ₿101.02	$0.00000000031 ₿0.000000000000028	$0.000000000244 ₿0.000000000000025	$187.67 ₿9.68	$1.51M ₿165.2	$924.57K ₿101.02
3724	Tune.Fm JAM	$0.00005779 ₿0.0000000084	-3.98	$924.25K ₿37.71	$0.00006103 ₿0.0000000093	$0.00005724 ₿0.0000000082	$28.91K ₿14.29	$924.71K ₿38.93	$924.25K ₿37.71
3727	Fjord Foundry FJO	$0.08743	-4.61	$922.49K	$0.09166	$0.08668	$483.13K	$7.69M	$922.49K
3729	Precipitate.ai RAIN	$0.0009204 ₿0.00000016	1.94	$920.14K ₿168.98	$0.0009345 ₿0.00000017	$0.0008518 ₿0.00000016	$803.79 ₿1.27	$920.14K ₿168.98	$920.14K ₿168.98
3733	Valencia CF Fan Token VCF	$0.1465 ₿0.000015	-2.21	$915.76K ₿43.37	$0.1498 ₿0.000015	$0.1443 ₿0.000014	$15.35K ₿16.59	$1.47M ₿152.2	$915.76K ₿43.37
3734	TON FISH MEMECOIN FISH	$0.000000003042 ₿0.0000000000013	-4.64	$915.22K ₿414.95	$0.000000003201 ₿0.0000000000014	$0.000000003039 ₿0.0000000000013	$4.16K ₿17.97	$1.24M ₿563.71	$915.22K ₿414.95
3736	Databot DATA	$0.0009923 ₿0.000000029	-3.80	$913.54K ₿27.86	$0.001031 ₿0.000000029	$0.0009222 ₿0.000000027	$6.19K ₿0.13	$990.69K ₿29.66	$913.54K ₿27.86
3737	RabbitX RBX	$0.001595 ₿0.0000013	-9.15	$912.56K ₿498.61	$0.001818 ₿0.0000014	$0.0015 ₿0.0000013	$59.61K ₿2.14	$1.52M ₿1.37K	$912.56K ₿498.61
3741	Alongside Crypto Market Index AMKT	$254.14 ₿0.0030	-5.09	$908.72K ₿61.42	$267.78 ₿0.0031	$239.85 ₿0.0030	$193.02 ₿1.41	$908.72K ₿61.42	$908.72K ₿61.42
3742	Baby Neiro BABYNEIRO	$0.000000000002	-1.00	$907.13K	$0.000000000002	$0.000000000002	$107.97K	$907.13K	$907.13K
3743	TRONPAD TRONPAD	$0.001185 ₿0.000000031	0	$907.03K ₿24.45	$0.001185 ₿0.000000032	$0.001185 ₿0.000000031	$2.46 ₿0	$907.03K ₿24.45	$907.03K ₿24.45
3744	Paysenger EGO EGO	$0.004507 ₿0.00000098	-0.58	$907.01K ₿90.01	$0.004562 ₿0.00000099	$0.004507 ₿0.00000096	$273.96K ₿51.05	$1.46M ₿494.04	$907.01K ₿90.01
3745	GM.AI GM	$0.00262	-6.09	$906.91K	$0.00279	$0.00259	$72.37K	$2.59M	$906.91K
3746	Pepe on SOL PEPE	$0.0009064	-9.66	$906.88K	$0.001006	$0.0008947	$43.74K	$906.88K	$906.88K
3747	SuiAI SUAI	$0.0009068	-3.07	$906.86K	$0.0009355	$0.0008735	$66.19K	$906.86K	$906.86K
3748	DREAM DREAM	$0.0009095	6.68	$906.71K	$0.0009443	$0.0008393	$82.51K	$906.71K	$906.71K
3749	DeFi Kingdoms Crystal CRYSTAL	$0.006012 ₿0.00000017	-2.00	$906.69K ₿25.15	$0.006156 ₿0.00000017	$0.005932 ₿0.00000017	$14.34K ₿0.39	$1.42M ₿42.7	$906.69K ₿25.15
3750	dotmoovs MOOV	$0.0009067 ₿0.00000012	1.41	$906.7K ₿120.88	$0.0009602 ₿0.00000012	$0.0008799 ₿0.00000011	$75.46K ₿6.26	$906.7K ₿120.88	$906.7K ₿120.88
3751	aaa cat AAA	$0.00009063	-0.56	$906.34K	$0.00009207	$0.00009006	$7.99K	$906.34K	$906.34K
3752	MicrovisionChain SPACE	$0.1449 ₿0.00027	0.48	$905.5K ₿737.72	$0.1471 ₿0.00028	$0.1438 ₿0.00027	$51.98K ₿36.71	$3.05M ₿5.83K	$905.5K ₿737.72
3753	VoluMint VMINT	$0.001483 ₿0.00000067	6.21	$904.06K ₿410.58	$0.001509 ₿0.00000072	$0.00138 ₿0.00000065	$2.82K ₿11.73	$1.48M ₿673.69	$904.06K ₿410.58
3754	DePay DEPAY	$0.1358 ₿0.0000029	-2.52	$903.79K ₿19.76	$0.3041	$0.1352	$197.69 ₿0	$7.74M ₿169.25	$903.79K ₿19.76
3755	BLOCX. BLOCX	$0.007077 ₿0.0000019	-11.49	$902.34K ₿123.31	$0.008157 ₿0.0000019	$0.006656 ₿0.0000018	$255.34K ₿1.49	$902.34K ₿123.31	$902.34K ₿123.31
3757	Wefi WEFI	$0.02146 ₿0.0000016	-0.21	$898.99K ₿68.53	$0.02151 ₿0.0000016	$0.02145 ₿0.0000013	$58.95K ₿1.2	$2.15M ₿163.61	$898.99K ₿68.53
3759	Osmosis allUSDT USDT	$1	0.01	$897.18K	$1	$0.9976	$21.97K	$897.18K	$897.18K
3761	Lybra LBR	$0.02741 ₿0.0000052	-5.51	$893.64K ₿202.9	$0.02919 ₿0.0000055	$0.02671 ₿0.0000051	$352.46K ₿27.95	$2.5M ₿304.75	$893.64K ₿202.9
3762	Cost Hot Dog COST	$0.0009412	-9.30	$893.78K	$0.001041	$0.000932	$9.64K	$893.78K	$893.78K
3763	XSwap Treasure XTT	$0.000754 ₿0.000000018	-3.63	$893.33K ₿21.35	$0.0007872 ₿0.000000018	$0.0007518 ₿0.000000017	$480.12 ₿0.03	$1.06M ₿25.3	$893.33K ₿21.35
3764	XSwap Protocol XSP	$0.0003718 ₿0.000000013	-4.54	$891.85K ₿32.54	$0.0003912 ₿0.000000014	$0.0003666 ₿0.000000013	$16.37K ₿0.81	$4.84M ₿176.5	$891.85K ₿32.54
3765	AICHAIN AIT	$0.001423 ₿0.000000049	0.33	$891.18K ₿30.9	$0.005231 ₿0.000000049	$0.00517 ₿0.000000048	$1.91 ₿0.07	$2.99M ₿103.62	$891.18K ₿30.9
3766	LOAFCAT LOAFCAT	$0.000008909	-1.91	$890.78K	$0.000009089	$0.000008719	$1.52K	$890.78K	$890.78K
3767	Basilisk BSX	$0.00003778 ₿0.0000000022	-4.83	$890.68K ₿52.46	$0.00004003 ₿0.0000000023	$0.0000366 ₿0.0000000022	$8.36K ₿0.3	$1.85M ₿109.05	$890.68K ₿52.46
3768	UCX UCX	$0.01987 ₿0.00000076	-0.28	$890.55K ₿34	$0.01996 ₿0.00000084	$0.01983 ₿0.00000074	$60.52K ₿1.11	$19.89M ₿761.19	$890.55K ₿34
3769	WoofWork.io WOOF	$0.0001127 ₿0.0000000043	52.86	$890.16K ₿34.39	$0.0001198 ₿0.0000000044	$0.00007307 ₿0.0000000041	$113.12K ₿4.57	$890.16K ₿34.39	$890.16K ₿34.39
3770	Catana CATANA	$0.0008895	-20.02	$889.5K	$0.001112	$0.0008882	$98.09K	$889.5K	$889.5K
3771	Feathercoin FTC	$0.003076 ₿0.000000066	-9.45	$889.06K ₿18.26	$0.003397 ₿0.000000066	$0.003041 ₿0.000000064	$1.68 ₿0.48	$889.17K ₿22.18	$889.06K ₿18.26
3773	Speedy SPEEDY	$0.0008882	-0.89	$888.21K	$0.0009487	$0.0008565	$100.44K	$888.21K	$888.21K
3776	Gora GORA	$0.02333 ₿0.0000075	-5.00	$886.56K ₿48.58	$0.02468 ₿0.0000081	$0.02262 ₿0.0000073	$4.99K ₿0.57	$2.33M ₿48.58	$886.56K ₿48.58
3777	neuron ICP NICP	$4.96	-2.88	$886.33K	$5.12	$4.89	$2.6K	$886.33K	$886.33K
3778	Kuma Inu KUMA	$0.00000000223 ₿0.00000000000013	-4.00	$885.59K ₿15.52	$0.000000002325 ₿0.00000000000013	$0.000000002186 ₿0.00000000000012	$60.66K ₿0.23	$1.1M ₿130.74	$885.59K ₿15.52
3779	Taboo TABOO	$0.00009001 ₿0.000000041	1.65	$880.65K ₿412.74	$0.00009014 ₿0.000000047	$0.00008461 ₿0.000000039	$400.83 ₿23.19	$880.65K ₿412.74	$880.65K ₿412.74
3782	Rubidium RBD	$0.01935 ₿0.00000064	8.20	$877.99K ₿29.92	$0.0224 ₿0.00000064	$0.01425 ₿0.00000052	$12.66K ₿0.4	$18.87M ₿643	$877.99K ₿29.92
3783	Gemini GEMINI	$0.0008779	-4.66	$877.74K	$0.0009221	$0.0008651	$785.22	$877.74K	$877.74K
3784	Wrapped DOG WDOG	$0.0008784	-5.39	$876.8K	$0.0009285	$0.0008322	$1.24M	$876.8K	$876.8K
3786	CYI by Virtuals CYI	$0.0008762	-5.45	$872.49K	$0.0009288	$0.0008694	$274.35	$872.49K	$872.49K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}