Página de Resultados 33 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4717	FATGF FATGF	$0.0004608	-15.40	$454.27K	$0.0005508	$0.0004582	$35.18K	$454.27K	$454.27K
4718	Speciex SPEX	$0.001807 ₿0.000000066	-5.20	$454.11K ₿9.94	$0.001906 ₿0.000000067	$0.001784 ₿0.000000058	$128.64K ₿0.23	$2.71M ₿99.42	$454.11K ₿9.94
4721	BitcoinZ BTCZ	$0.00003596 ₿0.0000000013	8.86	$453.37K ₿17.65	$0.00003714 ₿0.0000000014	$0.00003304 ₿0.0000000013	$783.17 ₿1.08	$453.37K ₿29.4	$453.37K ₿17.65
4722	Coconut Chicken $CCC	$0.00004852 ₿0.0000000067	10.82	$453.17K ₿65.63	$0.0000502 ₿0.0000000078	$0.00004326 ₿0.0000000066	$4.61K ₿0.69	$453.17K ₿65.63	$453.17K ₿65.63
4724	Invest Zone IVFUN	$0.000453	0.31	$453.03K	$0.0004644	$0.0004432	$1.04K	$453.03K	$453.03K
4726	Step Staked SOL STEPSOL	$160.28	-3.09	$452.83K	$167.64	$157.16	$4.06K	$452.83K	$452.83K
4727	PEPE 0x69 ON BASE PEPE	$0.000000001074	-1.40	$452.1K	$0.000000001116	$0.00000000105	$746.25	$452.1K	$452.1K
4731	Auroracoin AUR	$0.02278 ₿0.00000084	-7.55	$450.53K ₿16.83	$0.02552 ₿0.00000096	$0.02279 ₿0.00000084	$23.24 ₿0	$478.58K ₿17.88	$450.53K ₿16.83
4732	Aion AION	$0.0008201 ₿0.000000031	1.24	$450.23K ₿16.82	$0.0008203 ₿0.000000031	$0.0008101 ₿0.000000028	$12.3 ₿0	$450.23K ₿15.43	$450.23K ₿16.82
4733	PinkMoon PINKM	$0.000000001244 ₿0.000000000000017	3.08	$450.14K ₿6.42	$0.000000001821 ₿0.000000000000017	$0.000000001759 ₿0.000000000000016	$60.11 ₿0	$1.25M ₿17.04	$450.14K ₿6.42
4734	Knot Diffie-Hellman KNOT	$0.0004498	-1.67	$449.98K	$0.0004713	$0.000441	$973.85	$449.98K	$449.98K
4735	Landwolf WOLF	$0.001069 ₿0.00000027	-0.71	$449.77K ₿0	$0.001076 ₿0.00000039	$0.001048 ₿0.00000027	$19.73 ₿5.86	$449.77K ₿116.91	$449.77K ₿0
4736	Povel Durev DUREV	$0.00452	0.54	$449.45K	$0.004529	$0.004493	$110.2K	$449.45K	$449.45K
4737	cLINK CLINK	$0.271 ₿0.0000050	-1.88	$448.78K ₿49.27	$0.2859 ₿0.0000051	$0.2709 ₿0.0000050	$0 ₿0	$448.78K ₿49.27	$448.78K ₿49.27
4739	AIRENE by Virtuals AIRENE	$0.0004479	-4.94	$447.96K	$0.0004937	$0.000438	$2.93K	$447.96K	$447.96K
4741	Jones DAO JONES	$0.08626 ₿0.000011	-1.72	$447.51K ₿58.69	$0.08925 ₿0.000011	$0.08561 ₿0.000011	$196.05 ₿0.47	$862.91K ₿114.1	$447.51K ₿58.69
4745	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09242 ₿0.00000086	$0.07648 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4746	Fractal FCL	$0.00364 ₿0.00000015	-5.50	$446.46K ₿18.46	$0.003876 ₿0.00000015	$0.00364 ₿0.00000014	$412.78 ₿0.03	$885.62K ₿38.6	$446.46K ₿18.46
4747	YEETI 液体 YEETI	$0.0004463	-0.59	$446.36K	$0.000449	$0.0004463	$441.1	$446.36K	$446.36K
4749	AsMatch ASM	$0.02475 ₿0.0000038	51.59	$446.1K ₿68.7	$0.02798 ₿0.0000041	$0.01632 ₿0.0000037	$1.58M ₿2.92	$2.48M ₿381.19	$446.1K ₿68.7
4750	Osean OSEAN	$0.0005239 ₿0.000000023	-1.46	$445.26K ₿19.97	$0.0005328 ₿0.000000025	$0.0005159 ₿0.000000022	$184.24 ₿0.27	$513.45K ₿23.03	$445.26K ₿19.97
4752	Feenix FEENIX	$0.0005538	-11.25	$443.27K	$0.000624	$0.0005488	$12.6K	$443.27K	$443.27K
4754	Decentralized ETF DETF	$0.004429 ₿0.0000015	0.10	$442.91K ₿164.81	$0.1905 ₿0.0000017	$0.1564 ₿0.0000014	$108.2 ₿1.3	$442.91K ₿164.81	$442.91K ₿164.81
4760	Bet more BET	$0.0004379	-1.49	$440.32K	$0.0006595	$0.0004229	$62.56K	$440.32K	$440.32K
4762	Baby Wen BWEN	$0.004366	-7.75	$438.81K	$0.004751	$0.004289	$1.5K	$438.81K	$438.81K
4764	Unfettered Ecosystem SOULS	$0.0004029 ₿0.000000084	4.12	$437.55K ₿70.27	$0.000416 ₿0.000000087	$0.0003837 ₿0.000000082	$125.43K ₿4.36	$906.54K ₿191	$437.55K ₿70.27
4765	Flat Earth FLAT	$0.0005792	-1.10	$437.16K	$0.0005857	$0.0005018	$103.67	$437.16K	$437.16K
4766	Gecko Inu GEC	$0.000000006599 ₿0.0000000000024	-6.06	$436.88K ₿0	$0.000000007056 ₿0.0000000000026	$0.000000006575 ₿0.0000000000024	$115.45K ₿7.88	$436.88K ₿168.4	$436.88K ₿0
4769	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-8.97	$437.69K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$17.12K ₿19.04	$437.69K ₿116.76	$437.69K ₿116.76
4772	MOSS AI MOSS	$0.0004802	-9.03	$435.11K	$0.0005401	$0.0004657	$508.73K	$435.11K	$435.11K
4773	Bumper BUMP	$0.002221 ₿0.00000057	-6.80	$434.82K ₿102.43	$0.002384 ₿0.00000058	$0.002221 ₿0.00000056	$170.12 ₿2.54	$555.51K ₿143.69	$434.82K ₿102.43
4774	Estee ESTEE	$0.000001129	-24.20	$434.81K	$0.00000156	$0.00000103	$69.76K	$434.81K	$434.81K
4780	Degen Zoo DZOO	$0.001028 ₿0.00000017	0.01*	$432.69K ₿68.41	$0.001028 ₿0.00000022	$0.001028 ₿0.00000017	$1.27 ₿13.05	$550.47K ₿92.32	$432.69K ₿68.41
4782	BendDAO BEND	$0.000144 ₿0.000000033	-0.61	$430.9K ₿60.13	$0.00016 ₿0.000000036	$0.0001437 ₿0.000000033	$3.68K ₿6.67	$1.44M ₿335.05	$430.9K ₿60.13
4783	Spore SPORE	$0.000000000014 ₿0.00000000000000056	0.53	$430.64K ₿17.8	$0.000000000014 ₿0.00000000000000056	$0.000000000014 ₿0.00000000000000053	$18.05 ₿0.01	$430.64K ₿17.8	$430.64K ₿17.8
4787	Bitcat BITCAT	$0.0004295	-23.67	$429.34K	$0.0005917	$0.0004267	$233.76K	$429.34K	$429.34K
4788	SmartMesh SMT	$0.0002577 ₿0.000000088	-3.80	$429.13K ₿147.46	$0.0002686 ₿0.000000090	$0.0002577 ₿0.000000084	$104.98K ₿1.73	$809.67K ₿278.23	$429.13K ₿147.46
4790	Pike Finance P	$0.001864	-1.12	$428.95K	$0.001886	$0.001864	$234.31	$668.27K	$428.95K
4791	Lunr Token LUNR	$0.002859 ₿0.0000021	-2.48	$428.91K ₿319.34	$0.2341 ₿0.0000022	$0.2139 ₿0.0000020	$4.29 ₿1.52	$428.91K ₿319.34	$428.91K ₿319.34
4792	Cindicator CND	$0.0002222 ₿0.000000010	-0.60	$428.81K ₿20.81	$0.0002236 ₿0.000000023	$0.0002222 ₿0.000000010	$56.21 ₿0	$444.53K ₿21.57	$428.81K ₿20.81
4793	Polkaswap PSWAP	$0.0001229 ₿0.000000031	-14.12	$428.48K ₿114.78	$0.0001456 ₿0.000000032	$0.00012 ₿0.000000023	$1.48K ₿0.2	$1.23M ₿319.8	$428.48K ₿114.78
4794	Uno Re UNO	$0.003209 ₿0.00000096	3.07	$428.35K ₿78.98	$0.003274 ₿0.0000010	$0.003017 ₿0.00000096	$208.84K ₿7.47	$1.02M ₿369.82	$428.35K ₿78.98
4796	Super Trump STRUMP	$0.0001825 ₿0.000000063	-2.63	$427.44K ₿116.05	$0.0001953 ₿0.000000070	$0.0001799 ₿0.000000060	$77.37K ₿8.88	$427.44K ₿148.01	$427.44K ₿116.05
4798	Don't Buy Inu DBI	$0.0002996 ₿0.000000055	-3.21	$426.5K ₿78.89	$0.0003122 ₿0.000000055	$0.0002963 ₿0.000000052	$926.58 ₿0.08	$426.5K ₿78.89	$426.5K ₿78.89
4801	Honest HNST	$0.003129 ₿0.000000074	-0.12	$425.67K ₿11.3	$0.003257 ₿0.000000077	$0.003125 ₿0.000000071	$134.46 ₿0.03	$1.25M ₿29.99	$425.67K ₿11.3
4802	Holograph HLG	$0.0002817	16.31	$424.77K	$0.0003655	$0.0002326	$324.17K	$2.78M	$424.77K
4803	Kira the Injective Cat KIRA	$0.00000615 ₿0.0000000012	-17.81	$424.45K ₿86.37	$0.00000776 ₿0.0000000013	$0.00000616 ₿0.0000000012	$87.44 ₿1.07	$424.45K ₿86.37	$424.45K ₿86.37
4804	meow meow meow meow MEOW	$0.000424	-7.04	$424.12K	$0.0005773	$0.0004215	$53.41K	$424.12K	$424.12K
4805	Bistroo BIST	$0.00835 ₿0.00000037	1.10	$424.03K ₿21.5	$0.008519 ₿0.00000037	$0.007972 ₿0.00000037	$111.06K ₿1.05	$835.07K ₿37.45	$424.03K ₿21.5
4806	Qmall QMALL	$0.00599 ₿0.00000099	-11.23	$423.32K ₿69.97	$0.006751 ₿0.0000010	$0.005044 ₿0.00000096	$86.95 ₿1.84	$599.09K ₿99.15	$423.32K ₿69.97
4808	AlienXChain AIX	$0.003375	-0.20	$421.92K	$0.003387	$0.003367	$60.03K	$3.24M	$421.92K
4811	Coldstack CLS	$0.02313 ₿0.0000034	0.13	$420.63K ₿62.25	$0.02327 ₿0.0000034	$0.02303 ₿0.0000032	$32.55K ₿2.11	$1.15M ₿170.38	$420.63K ₿62.25
4812	Binamon BMON	$0.00247 ₿0.000000074	-1.38	$420.61K ₿12.61	$0.00252 ₿0.000000074	$0.002467 ₿0.000000071	$106.24K ₿0.28	$564.99K ₿16.94	$420.61K ₿12.61
4814	Wonderman Nation WNDR	$0.00913 ₿0.00000047	0.86	$420.21K ₿18.51	$0.009173 ₿0.00000047	$0.009052 ₿0.00000045	$42.62K ₿0.18	$4.57M ₿235.42	$420.21K ₿18.51
4816	Bolt BOLT	$0.0004204 ₿0.000000049	0.63	$420K ₿49.72	$0.0004224 ₿0.000000054	$0.0004136 ₿0.000000048	$210.67 ₿2.14	$420K ₿49.72	$420K ₿49.72
4819	GoodBoy GOODBOY	$0.0004155	-3.75	$417.69K	$0.0004318	$0.0004162	$3.13	$417.69K	$417.69K
4822	MyanCat Coin MYAN	$0.000417	0	$417.03K	$0	$0	$1.24	$417.03K	$417.03K
4823	GM GM	$0.000000872 ₿0.000000000059	2.85	$416.56K ₿27.94	$0.000006321 ₿0.000000000059	$0.000005978 ₿0.000000000056	$19.55 ₿1.75	$872.06K ₿58.48	$416.56K ₿27.94
4824	OceanEX OCE	$0.00005975 ₿0.0000000054	-0.46	$416.16K ₿38.03	$0.00006031 ₿0.0000000059	$0.00005945 ₿0.0000000047	$59.52 ₿0.04	$594.51K ₿54.33	$416.16K ₿38.03
4828	MoonEdge MOONED	$0.002071 ₿0.00000029	0.53	$414.26K ₿38.87	$0.002071 ₿0.00000029	$0.00206 ₿0.00000027	$1.41 ₿0.24	$414.26K ₿58.06	$414.26K ₿38.87
4830	League of Ancients LOA	$0.0009779 ₿0.000000046	0.04	$414.21K ₿19.52	$0.0009851 ₿0.000000046	$0.0009772 ₿0.000000043	$102.69K ₿0.19	$977.89K ₿46.1	$414.21K ₿19.52
4831	Anita Max Wynn WYNN	$0.0004121 ₿0.00000010	-23.37	$414.02K ₿0	$0.0005377 ₿0.00000012	$0.0003946 ₿0.00000010	$67.91K ₿9.68	$414.02K ₿104.61	$414.02K ₿0
4834	RecTime RTIME	$0.00000001016 ₿0.00000000000057	-0.47	$412.55K ₿0	$0.00000001025 ₿0.00000000000058	$0.00000001013 ₿0.00000000000057	$61.73 ₿1.22	$412.55K ₿28.96	$412.55K ₿0
4835	AGIX AGX	$0.004122 ₿0.0000077	-3.58	$412.56K ₿0	$0.00432 ₿0.0000081	$0.00408 ₿0.0000072	$1.02K ₿11.28	$412.56K ₿770.68	$412.56K ₿0
4837	TasteNFT TASTE	$0.000000000682 ₿0.000000000000011	0.18	$412.28K ₿6.83	$0.000000000688 ₿0.000000000000011	$0.000000000676 ₿0.000000000000010	$15.53 ₿0	$682.49K ₿11.28	$412.28K ₿6.83
4838	Friends With Benefits Pro FWB	$0.6869 ₿0.000077	-2.18	$410.63K ₿46.53	$0.715 ₿0.000082	$0.6764 ₿0.000077	$7.76 ₿0.24	$687.28K ₿77.88	$410.63K ₿46.53
4839	Changer CNG	$0.009811 ₿0.00000033	0	$410.22K ₿14.24	$0.009811 ₿0.00000047	$0.009811 ₿0.00000033	$210.43 ₿0.38	$1.96M ₿68.11	$410.22K ₿14.24
4841	Market Making Pro MMPRO	$0.004441 ₿0.0000011	-0.59	$409.44K ₿106.18	$0.004475 ₿0.0000011	$0.00443 ₿0.0000010	$112.72K ₿2.38	$444.65K ₿115.31	$409.44K ₿106.18
4842	Datamall Coin DMC	$0.001069 ₿0.0000013	-4.71	$409.42K ₿518.16	$0.00116 ₿0.0000014	$0.00106 ₿0.0000013	$124.15K ₿3.82	$531.02K ₿672.06	$409.42K ₿518.16
4847	Weird Medieval Memes WMM	$0.0004062	-8.83	$407.04K	$0.0004973	$0.0003877	$69.63K	$407.04K	$407.04K
4849	Ripples RPLS	$0.004786	2.94	$406.86K	$0.005965	$0.004438	$2.52K	$478.66K	$406.86K
4850	littlemanyu MANYU	$0.0004071	-21.10	$406.78K	$0.0005267	$0.0004071	$161.45K	$406.78K	$406.78K
4851	Intrepid Token INT	$4.49 ₿0.00011	0.42	$406.59K ₿15.84	$4.53	$4.46	$449.38 ₿0.09	$477.68K ₿19.84	$406.59K ₿15.84
4855	Traxx TRAXX	$0.001665 ₿0.000000067	-4.26	$406.29K ₿16.43	$0.001767 ₿0.000000067	$0.001652 ₿0.000000065	$9.81K ₿1.48	$582.87K ₿23.57	$406.29K ₿16.43
4856	Bomber Coin BCOIN	$0.004621 ₿0.0000010	7.39	$405.38K ₿76.66	$0.004627 ₿0.0000010	$0.004286 ₿0.00000097	$6.26K ₿1.98	$457.81K ₿103.47	$405.38K ₿76.66
4860	Poncho PONCHO	$0.04039 ₿0.0000060	-8.45	$404.27K ₿0	$0.04667 ₿0.0000075	$0.03986 ₿0.0000055	$7.42K ₿3.4	$404.27K ₿60.31	$404.27K ₿0
4861	PEPE (Ordinals) PEPE	$0.009588 ₿0.0000077	-14.00	$403.39K ₿318.06	$0.01121 ₿0.0000087	$0.008381 ₿0.0000047	$114.98K ₿95.85	$403.39K ₿318.06	$403.39K ₿318.06
4863	Kroma KRO	$0.00446	0.46	$402.81K	$0.00446	$0.003339	$311.27	$1.16M	$402.81K
4864	ICE Token ICE	$0.05961 ₿0.000012	-58.44	$402.25K ₿84.16	$0.2256 ₿0.000013	$0.03549 ₿0.000012	$772.74 ₿0.02	$1.44M ₿308.84	$402.25K ₿84.16
4865	Tomb Shares TSHARE	$10.27 ₿0.00075	-4.76	$401.7K ₿29.73	$11.16 ₿0.00081	$10.31 ₿0.00075	$13.79 ₿0.2	$673.32K ₿49.83	$401.7K ₿29.73
4867	Canxium CAU	$0.3388 ₿0.00015	5.54	$401.25K ₿113.91	$0.4316 ₿0.00016	$0.3175 ₿0.00015	$32.82K ₿2.25	$464.19K ₿137.07	$401.25K ₿113.91
4868	PacMoon PAC	$0.0004116 ₿0.0000011	-1.87	$400.9K ₿0	$0.0004266 ₿0.0000016	$0.0004083 ₿0.0000011	$13.77 ₿37.68	$411.18K ₿1.13K	$400.9K ₿0
4870	VEIL VEIL	$0.002722 ₿0.000000098	0.75	$400.52K ₿13.61	$0.002766 ₿0.00000011	$0.002689 ₿0.000000059	$109.35 ₿0.03	$465.13K ₿15.71	$400.52K ₿13.61
4871	Bitbama BAMA	$0.0008502	0	$400.26K	$0	$0	$6.54	$400.26K	$400.26K
4874	Bibox Token BIX	$0.003401 ₿0.000000066	4.30	$399.3K ₿7.8	$0.007082 ₿0.000000066	$0.006753 ₿0.000000063	$12.55 ₿0	$911.32K ₿17.79	$399.3K ₿7.8
4876	Elmo ELMO	$0.001356 ₿0.000000091	-7.85	$399.12K ₿30.37	$0.001494 ₿0.000000096	$0.001306 ₿0.000000090	$1.22K ₿0.1	$399.12K ₿28.55	$399.12K ₿30.37
4879	Parex PRX	$0.01992 ₿0.000010	0.75	$398.15K ₿81.5	$0.02041 ₿0.000011	$0.01956 ₿0.000010	$186.53K ₿19.57	$827K ₿347.35	$398.15K ₿81.5
4881	EurocoinToken ECTE	$0.07303 ₿0.0000021	2.97	$397.22K ₿11.64	$0.07414 ₿0.0000021	$0.06908 ₿0.0000021	$45.23K ₿1.56	$7.3M ₿214.11	$397.22K ₿11.64
4882	KAGE NETWORK KAGE	$0.003969	11.43	$397.2K	$0.004964	$0.003525	$12.35K	$397.2K	$397.2K
4883	DPRating RATING	$0.00009016 ₿0.0000000022	-0.53	$396.97K ₿9.77	$0.00009066 ₿0.0000000023	$0.00009003 ₿0.0000000020	$81.43K ₿0.06	$902.11K ₿22.19	$396.97K ₿9.77
4885	PutinCoin PUT	$0.0001806 ₿0.000000017	-1.57	$396.79K ₿39.5	$0.0001888 ₿0.000000018	$0.0001791 ₿0.000000010	$17.39 ₿0.03	$4.42M ₿411.22	$396.79K ₿39.5
4888	Zasset zUSD ZUSD	$0.8362 ₿0.000013	18.13	$395.82K ₿10.81	$0.8362 ₿0.000013	$0.7055 ₿0.000012	$5.73K ₿0.01	$395.82K ₿10.81	$395.82K ₿10.81
4896	Briun Armstrung BRIUN	$0.0005102 ₿0.00000016	-11.41	$392.95K ₿0	$0.0005771 ₿0.00000023	$0.00051 ₿0.00000015	$2.13K ₿12.5	$392.95K ₿170.95	$392.95K ₿0
4898	Spintria SP	$0.007558	-1.04	$392.52K	$0.007758	$0.007426	$10.26K	$6.77M	$392.52K
4900	Zack Morris ZACK	$0.0004505	-9.78	$391.87K	$0.0005017	$0.0004399	$12.16K	$391.87K	$391.87K
4901	DecentraWeb DWEB	$0.007763 ₿0.00000089	-3.90	$391.69K ₿43.56	$0.008092 ₿0.00000098	$0.007761 ₿0.00000086	$4.43 ₿0.07	$774.01K ₿89.23	$391.69K ₿43.56
4902	PanoVerse PANO	$0.01398 ₿0.0000019	-0.42	$391.61K ₿53.64	$0.01422 ₿0.0000020	$0.01376 ₿0.0000018	$1.3K ₿0.28	$391.61K ₿53.64	$391.61K ₿53.64
4905	Linda LINDA	$0.000004179 ₿0.00000000057	-1.97	$390.05K ₿54.18	$0.0000043 ₿0.00000000067	$0.00000403 ₿0.00000000053	$21.92 ₿1.47	$418.53K ₿57.11	$390.05K ₿54.18
4906	Ferma FERMA	$0.03543 ₿0.0000022	-0.61	$389.83K ₿24.22	$0.03623 ₿0.0000022	$0.03537 ₿0.0000013	$175.69K ₿1.29	$389.83K ₿24.22	$389.83K ₿24.22
4909	SENSUS SENSUS	$0.0004121	5.04	$389.23K	$0.0004332	$0.0003879	$3.69K	$389.23K	$389.23K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}