Página de Resultados 33 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4708	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09077 ₿0.00000086	$0.07511 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4709	Major Frog MAJOR	$0.0004516	-10.58	$446.93K	$0.0005081	$0.0004452	$82.09K	$446.93K	$446.93K
4710	Invest Zone IVFUN	$0.0004454	-3.49	$446.88K	$0.0004644	$0.0004446	$969.38	$446.88K	$446.88K
4711	Kerosene KEROSENE	$0.002445 ₿0.00000042	-16.98	$446.53K ₿0	$0.00299 ₿0.00000044	$0.002445 ₿0.00000041	$38.08K ₿0.51	$2.45M ₿429.48	$446.53K ₿0
4712	Redacted BTRFLY	$19.1 ₿0.0038	-22.25	$445.85K ₿1.12K	$24.56 ₿0.0040	$19.17 ₿0.0038	$714.55 ₿2.92	$445.85K ₿1.12K	$445.85K ₿1.12K
4713	Osean OSEAN	$0.0005239 ₿0.000000023	-1.32	$445.26K ₿19.97	$0.0005328 ₿0.000000025	$0.0005159 ₿0.000000022	$184.24 ₿0.27	$513.45K ₿23.03	$445.26K ₿19.97
4717	Aether Games AEG	$0.001103 ₿0.0000016	-4.94	$443.88K ₿124.47	$0.001248 ₿0.0000017	$0.001103 ₿0.0000016	$269.25K ₿3.1	$1.1M ₿1.65K	$443.88K ₿124.47
4720	Decentralized ETF DETF	$0.004429 ₿0.0000015	0.10	$442.91K ₿164.81	$0.1871 ₿0.0000017	$0.1536 ₿0.0000014	$108.2 ₿1.3	$442.91K ₿164.81	$442.91K ₿164.81
4721	PEPE 0x69 ON BASE PEPE	$0.000000001052	-4.48	$442.84K	$0.000000001116	$0.00000000105	$2.21K	$442.84K	$442.84K
4723	ARTFI ARTFI	$0.003384	-12.79	$441.29K	$0.003906	$0.003383	$200.8K	$3.38M	$441.29K
4724	Step Staked SOL STEPSOL	$156.2	-5.83	$441.61K	$167.64	$156.19	$4.68K	$441.61K	$441.61K
4726	Gecko Inu GEC	$0.000000006659 ₿0.0000000000024	-5.52	$440.88K ₿0	$0.000000007053 ₿0.0000000000026	$0.000000006373 ₿0.0000000000024	$115.67K ₿7.88	$440.88K ₿168.4	$440.88K ₿0
4727	BendDAO BEND	$0.0001476 ₿0.000000033	-0.12	$440.64K ₿60.13	$0.00016 ₿0.000000036	$0.0001432 ₿0.000000033	$2.84K ₿6.67	$1.47M ₿335.05	$440.64K ₿60.13
4728	Connect CNCT	$0.00551	-6.42	$440.63K	$0.005964	$0.005507	$381.64	$550.79K	$440.63K
4731	Jones DAO JONES	$0.08468 ₿0.000011	-4.01	$439.15K ₿58.69	$0.08925 ₿0.000011	$0.08422 ₿0.000011	$184.57 ₿0.47	$846.79K ₿114.1	$439.15K ₿58.69
4735	BitcoinZ BTCZ	$0.00003465 ₿0.0000000013	-6.32	$436.31K ₿17.65	$0.00003714 ₿0.0000000014	$0.00003461 ₿0.0000000013	$775.14 ₿1.08	$436.31K ₿29.4	$436.31K ₿17.65
4738	RecTime RTIME	$0.00000001072 ₿0.00000000000057	5.00	$435.22K ₿0	$0.00000001092 ₿0.00000000000058	$0.00000001013 ₿0.00000000000057	$2.04K ₿1.22	$435.22K ₿28.96	$435.22K ₿0
4740	cLINK CLINK	$0.263 ₿0.0000050	-5.90	$434.45K ₿49.27	$0.2859 ₿0.0000051	$0.2631 ₿0.0000050	$0 ₿0	$434.45K ₿49.27	$434.45K ₿49.27
4741	Akuma Inu AKUMA	$0.0000006515	-21.51	$434.35K	$0.0000009041	$0.0000006522	$133.51K	$434.35K	$434.35K
4742	Knot Diffie-Hellman KNOT	$0.0004326	-6.17	$434.12K	$0.0004713	$0.0004337	$940.07	$434.12K	$434.12K
4745	FATGF FATGF	$0.000439	-13.47	$432.83K	$0.0005213	$0.0004398	$28.04K	$432.83K	$432.83K
4747	Fractal FCL	$0.00353 ₿0.00000015	-8.35	$432.53K ₿18.46	$0.003876 ₿0.00000015	$0.003528 ₿0.00000014	$401.65 ₿0.03	$857.98K ₿38.6	$432.53K ₿18.46
4748	Sommelier SOMM	$0.00127 ₿0.0000023	24.27	$432.22K ₿665.5	$0.00139 ₿0.0000024	$0.0008674 ₿0.0000021	$7.34K ₿1.44	$633.8K ₿1.16K	$432.22K ₿665.5
4750	Landwolf WOLF	$0.00103 ₿0.00000027	-2.32	$431.89K ₿0	$0.001069 ₿0.00000039	$0.001025 ₿0.00000027	$22.04 ₿5.86	$431.89K ₿116.91	$431.89K ₿0
4752	Holograph HLG	$0.0002829	13.45	$431.45K	$0.0003655	$0.0002414	$338.56K	$2.82M	$431.45K
4753	Weird Medieval Memes WMM	$0.0004292	-10.99	$431.35K	$0.000497	$0.0003877	$48.69K	$431.35K	$431.35K
4754	Qmall QMALL	$0.006102 ₿0.00000099	-6.03	$431.22K ₿69.97	$0.006619 ₿0.0000010	$0.004876 ₿0.00000096	$132.05 ₿1.84	$610.27K ₿99.15	$431.22K ₿69.97
4757	ZKBase ZKB	$0.001925 ₿0.00000060	-71.67	$429.71K ₿134.24	$0.006796 ₿0.00000060	$0.001805 ₿0.00000056	$5.05K ₿55.21	$1.15M ₿359.26	$429.71K ₿134.24
4760	E4C E4C	$0.003985	-6.83	$429.06K	$0.00449	$0.003862	$244.35K	$3.98M	$429.06K
4762	Lunr Token LUNR	$0.002859 ₿0.0000021	-2.48	$428.91K ₿319.34	$0.2299 ₿0.0000022	$0.2101 ₿0.0000020	$4.29 ₿1.52	$428.91K ₿319.34	$428.91K ₿319.34
4764	Cindicator CND	$0.0002222 ₿0.000000010	-0.33	$428.79K ₿20.81	$0.000223 ₿0.000000023	$0.0002222 ₿0.000000010	$19.22 ₿0	$444.51K ₿21.57	$428.79K ₿20.81
4766	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-5.73	$427.93K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$9.99K ₿19.04	$427.93K ₿116.76	$427.93K ₿116.76
4768	Pike Finance P	$0.001858	-1.07	$427.5K	$0.001878	$0.001858	$191.83	$666.01K	$427.5K
4770	Degen Zoo DZOO	$0.001014 ₿0.00000017	-1.40	$426.64K ₿68.41	$0.001029 ₿0.00000022	$0.001014 ₿0.00000017	$3.12 ₿13.05	$542.78K ₿92.32	$426.64K ₿68.41
4772	AsMatch ASM	$0.02368 ₿0.0000038	-12.14	$425.86K ₿68.7	$0.02798 ₿0.0000041	$0.02254 ₿0.0000037	$1.19M ₿2.92	$2.36M ₿381.19	$425.86K ₿68.7
4773	Honest HNST	$0.003127 ₿0.000000074	-2.11	$425.29K ₿11.3	$0.003257 ₿0.000000077	$0.003125 ₿0.000000071	$102.09 ₿0.03	$1.25M ₿29.99	$425.29K ₿11.3
4774	Feenix FEENIX	$0.0005298	-10.84	$425.27K	$0.0005968	$0.0005316	$11.6K	$425.27K	$425.27K
4778	Spore SPORE	$0.000000000014 ₿0.00000000000000056	-1.03	$424.1K ₿17.8	$0.000000000014 ₿0.00000000000000056	$0.000000000014 ₿0.00000000000000053	$24.83 ₿0.01	$424.1K ₿17.8	$424.1K ₿17.8
4779	ICE Token ICE	$0.06268 ₿0.000012	-56.98	$423.06K ₿84.16	$0.2256 ₿0.000013	$0.03549 ₿0.000012	$669.24 ₿0.02	$1.51M ₿308.84	$423.06K ₿84.16
4783	MOSS AI MOSS	$0.0004704	-10.84	$422.24K	$0.0005366	$0.0004575	$510.33K	$422.24K	$422.24K
4784	AlienXChain AIX	$0.003376	0.13	$422.03K	$0.003387	$0.003367	$49.74K	$3.24M	$422.03K
4786	AIRENE by Virtuals AIRENE	$0.0004214	-12.26	$421.44K	$0.0004937	$0.0004281	$2.4K	$421.44K	$421.44K
4787	SmartMesh SMT	$0.0002532 ₿0.000000088	-3.30	$421.43K ₿147.46	$0.0002644 ₿0.000000090	$0.0002527 ₿0.000000084	$106.5K ₿1.73	$795.15K ₿278.23	$421.43K ₿147.46
4788	Baby Wen BWEN	$0.0042	-8.45	$421.37K	$0.004621	$0.004214	$511.51	$421.37K	$421.37K
4792	Binamon BMON	$0.00247 ₿0.000000074	-0.86	$420.41K ₿12.61	$0.00252 ₿0.000000074	$0.002467 ₿0.000000071	$109.03K ₿0.28	$564.72K ₿16.94	$420.41K ₿12.61
4795	Bolt BOLT	$0.0004204 ₿0.000000049	0	$420K ₿49.72	$0.0004204 ₿0.000000054	$0.0004204 ₿0.000000048	$210.67 ₿2.14	$420K ₿49.72	$420K ₿49.72
4796	Coldstack CLS	$0.02301 ₿0.0000034	-0.77	$418.37K ₿62.25	$0.02327 ₿0.0000034	$0.02291 ₿0.0000032	$33.18K ₿2.11	$1.15M ₿170.38	$418.37K ₿62.25
4799	Flat Earth FLAT	$0.0005532	-3.16	$417.55K	$0.0005792	$0.0005018	$102.55	$417.55K	$417.55K
4800	MyanCat Coin MYAN	$0.000417	0	$417.03K	$0	$0	$1.24	$417.03K	$417.03K
4801	Unfettered Ecosystem SOULS	$0.0003835 ₿0.000000084	-0.10	$416.86K ₿70.27	$0.000416 ₿0.000000087	$0.0003818 ₿0.000000082	$124.16K ₿4.36	$863.66K ₿191	$416.86K ₿70.27
4802	Wonderman Nation WNDR	$0.009024 ₿0.00000047	-1.54	$416.59K ₿18.51	$0.009173 ₿0.00000047	$0.009054 ₿0.00000045	$39.57K ₿0.18	$4.53M ₿235.42	$416.59K ₿18.51
4803	GM GM	$0.000000872 ₿0.000000000059	2.85	$416.56K ₿27.94	$0.000006208 ₿0.000000000059	$0.000005871 ₿0.000000000056	$19.55 ₿1.75	$872.06K ₿58.48	$416.56K ₿27.94
4805	Bumper BUMP	$0.002124 ₿0.00000057	-10.90	$415.67K ₿102.43	$0.002384 ₿0.00000058	$0.002123 ₿0.00000056	$178.52 ₿2.54	$531.04K ₿143.69	$415.67K ₿102.43
4807	Polkaswap PSWAP	$0.0001192 ₿0.000000031	-9.33	$415.41K ₿114.78	$0.0001363 ₿0.000000032	$0.0001191 ₿0.000000023	$1.14K ₿0.2	$1.19M ₿319.8	$415.41K ₿114.78
4809	OceanEX OCE	$0.00005924 ₿0.0000000054	-1.31	$414.68K ₿38.03	$0.00006031 ₿0.0000000059	$0.00005907 ₿0.0000000047	$59.01 ₿0.04	$592.39K ₿54.33	$414.68K ₿38.03
4810	MoonEdge MOONED	$0.002071 ₿0.00000029	0.01*	$414.31K ₿38.87	$0.002071 ₿0.00000029	$0.002071 ₿0.00000027	$1.09 ₿0.24	$414.31K ₿58.06	$414.31K ₿38.87
4811	League of Ancients LOA	$0.0009777 ₿0.000000046	-0.03	$414.11K ₿19.52	$0.0009812 ₿0.000000046	$0.0009773 ₿0.000000043	$102.67K ₿0.19	$977.66K ₿46.1	$414.11K ₿19.52
4812	Super Trump STRUMP	$0.0001767 ₿0.000000063	-8.75	$413.43K ₿116.05	$0.000213 ₿0.000000070	$0.0001777 ₿0.000000060	$84.67K ₿8.88	$413.43K ₿148.01	$413.43K ₿116.05
4815	Changer CNG	$0.009811 ₿0.00000033	1.09	$410.22K ₿14.24	$0.04973 ₿0.00000047	$0.0346 ₿0.00000033	$210.43 ₿0.38	$1.96M ₿68.11	$410.22K ₿14.24
4817	Friends With Benefits Pro FWB	$0.6852 ₿0.000077	-2.96	$409.43K ₿46.53	$0.715 ₿0.000082	$0.6764 ₿0.000077	$7.74 ₿0.24	$685.28K ₿77.88	$409.43K ₿46.53
4818	Uno Re UNO	$0.003066 ₿0.00000096	-2.05	$409.29K ₿78.98	$0.003274 ₿0.0000010	$0.003017 ₿0.00000096	$222.11K ₿7.47	$970.42K ₿369.82	$409.29K ₿78.98
4820	Bitcat BITCAT	$0.0004148	-23.63	$408.37K	$0.0005457	$0.0003956	$195.58K	$408.37K	$408.37K
4821	Market Making Pro MMPRO	$0.004433 ₿0.0000011	-0.36	$408.32K ₿106.18	$0.004457 ₿0.0000011	$0.004421 ₿0.0000010	$111.64K ₿2.38	$443.44K ₿115.31	$408.32K ₿106.18
4822	Datamall Coin DMC	$0.001066 ₿0.0000013	-5.85	$408.24K ₿518.16	$0.001145 ₿0.0000014	$0.00106 ₿0.0000013	$118.94K ₿3.82	$529.49K ₿672.06	$408.24K ₿518.16
4826	GoodBoy GOODBOY	$0.000403	-4.15	$406.63K	$0.0004215	$0.0004053	$3.96	$406.63K	$406.63K
4827	Intrepid Token INT	$4.49 ₿0.00011	0.60	$406.59K ₿15.84	$4.53	$4.46	$449.38 ₿0.09	$477.68K ₿19.84	$406.59K ₿15.84
4828	Ripples RPLS	$0.004722	-9.47	$406.47K	$0.005965	$0.004564	$2.58K	$478.21K	$406.47K
4829	TasteNFT TASTE	$0.000000000673 ₿0.000000000000011	-1.99	$406.43K ₿6.83	$0.000000000688 ₿0.000000000000011	$0.000000000673 ₿0.000000000000010	$16.02 ₿0	$672.79K ₿11.28	$406.43K ₿6.83
4831	littlemanyu MANYU	$0.0004047	-22.83	$405.05K	$0.0005267	$0.0004054	$131.86K	$405.05K	$405.05K
4832	MEME (Ordinals) MEME	$4.05 ₿0.00091	3.91	$404.9K ₿91.82	$4.35 ₿0.0010	$3.67 ₿0.00067	$101.68K ₿20.22	$404.9K ₿91.82	$404.9K ₿91.82
4834	meow meow meow meow MEOW	$0.0004033	-29.34	$404.63K	$0.0005773	$0.0003999	$29.71K	$404.63K	$404.63K
4837	Don't Buy Inu DBI	$0.0002839 ₿0.000000055	-8.49	$403.88K ₿78.89	$0.0003122 ₿0.000000055	$0.0002838 ₿0.000000052	$2.46K ₿0.08	$403.88K ₿78.89	$403.88K ₿78.89
4840	Kira the Injective Cat KIRA	$0.0000059 ₿0.0000000012	-22.11	$402.95K ₿86.37	$0.00000776 ₿0.0000000013	$0.000005839 ₿0.0000000012	$188.67 ₿1.07	$402.95K ₿86.37	$402.95K ₿86.37
4841	Anita Max Wynn WYNN	$0.0003994 ₿0.00000010	-16.09	$402.6K ₿0	$0.0005025 ₿0.00000012	$0.0003946 ₿0.00000010	$50.84K ₿9.68	$402.6K ₿104.61	$402.6K ₿0
4842	Kroma KRO	$0.004452	0.52	$402.14K	$0.00446	$0.003339	$313.18	$1.16M	$402.14K
4843	Traxx TRAXX	$0.001644 ₿0.000000067	-5.52	$401.22K ₿16.43	$0.001767 ₿0.000000067	$0.001644 ₿0.000000065	$9.3K ₿1.48	$575.6K ₿23.57	$401.22K ₿16.43
4844	catownkimono COK	$0.0000003984	-19.38	$397.85K	$0.0000005022	$0.000000333	$127.25K	$397.85K	$397.85K
4847	ROOK ROOK	$0.5261 ₿0.000031	3.29	$400.36K ₿23.71	$0.5391 ₿0.000032	$0.4957 ₿0.000029	$1.16K ₿0.28	$667.03K ₿39.5	$400.36K ₿23.71
4848	Bitbama BAMA	$0.0008502	0	$400.26K	$0	$0	$6.54	$400.26K	$400.26K
4850	Bibox Token BIX	$0.003401 ₿0.000000066	4.30	$399.3K ₿7.8	$0.006955 ₿0.000000066	$0.006632 ₿0.000000063	$12.55 ₿0	$911.32K ₿17.79	$399.3K ₿7.8
4851	Bistroo BIST	$0.00786 ₿0.00000037	-5.42	$399.16K ₿21.5	$0.008846 ₿0.00000037	$0.00786 ₿0.00000037	$106.51K ₿1.05	$786.09K ₿37.45	$399.16K ₿21.5
4855	Synthesizer Dog SYNDOG	$0.0004109	-4.60	$397.95K	$0.0004374	$0.0003269	$13.46K	$397.95K	$397.95K
4857	DPRating RATING	$0.00009014 ₿0.0000000022	-0.50	$396.75K ₿9.77	$0.00009066 ₿0.0000000023	$0.00009003 ₿0.0000000020	$81.98K ₿0.06	$901.61K ₿22.19	$396.75K ₿9.77
4858	Zasset zUSD ZUSD	$0.8377 ₿0.000013	17.69	$396.55K ₿10.81	$0.8377 ₿0.000013	$0.708 ₿0.000012	$5.66K ₿0.01	$396.55K ₿10.81	$396.55K ₿10.81
4859	PutinCoin PUT	$0.0001804 ₿0.000000017	-3.93	$396.47K ₿39.5	$0.0001888 ₿0.000000018	$0.0001791 ₿0.000000010	$18.95 ₿0.03	$4.41M ₿411.22	$396.47K ₿39.5
4863	PEPE (Ordinals) PEPE	$0.009401 ₿0.0000077	-9.88	$395.5K ₿318.06	$0.01043 ₿0.0000087	$0.008381 ₿0.0000047	$107.8K ₿95.85	$395.5K ₿318.06	$395.5K ₿318.06
4864	Parex PRX	$0.01987 ₿0.000010	0.58	$395.23K ₿81.5	$0.02041 ₿0.000011	$0.01969 ₿0.000010	$211.42K ₿19.57	$820.9K ₿347.35	$395.23K ₿81.5
4865	VEIL VEIL	$0.002686 ₿0.000000098	-1.21	$395.2K ₿13.61	$0.002766 ₿0.00000011	$0.002688 ₿0.000000059	$108.51 ₿0.03	$458.95K ₿15.71	$395.2K ₿13.61
4871	PacMoon PAC	$0.000402 ₿0.0000011	-4.74	$391.97K ₿0	$0.0004266 ₿0.0000016	$0.0004053 ₿0.0000011	$15.99 ₿37.68	$402.02K ₿1.13K	$391.97K ₿0
4872	Tomb Shares TSHARE	$10.01 ₿0.00075	-8.30	$391.68K ₿29.73	$11.16 ₿0.00081	$10.05 ₿0.00075	$129.93 ₿0.2	$656.53K ₿49.83	$391.68K ₿29.73
4876	Super Useless Token SUT	$0.01143	-5.32	$390.43K	$0.01245	$0.01059	$3.87K	$755.23K	$390.43K
4881	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.995	-0.23	$388.52K	$1	$0.994	$1.2K	$388.52K	$388.52K
4882	AGIX AGX	$0.003884 ₿0.0000077	-9.25	$388.49K ₿0	$0.00432 ₿0.0000081	$0.003904 ₿0.0000072	$1.71K ₿11.28	$388.49K ₿770.68	$388.49K ₿0
4885	Spintria SP	$0.007574	-0.63	$387.21K	$0.007758	$0.007426	$10.28K	$6.67M	$387.21K
4887	Canxium CAU	$0.3266 ₿0.00015	0.23	$386.77K ₿113.91	$0.4316 ₿0.00016	$0.3232 ₿0.00015	$36.47K ₿2.25	$447.43K ₿137.07	$386.77K ₿113.91
4888	Tamadoge TAMA	$0.000368 ₿0.000000084	-5.94	$386.35K ₿88.68	$0.0003917 ₿0.000000088	$0.0003654 ₿0.000000083	$166.55K ₿5.04	$386.35K ₿88.68	$386.35K ₿88.68
4889	Poncho PONCHO	$0.03863 ₿0.0000060	-7.12	$386.31K ₿0	$0.04451 ₿0.0000075	$0.03863 ₿0.0000055	$2.97K ₿3.4	$386.31K ₿60.31	$386.31K ₿0
4890	CrowdSwap CROWD	$0.00118 ₿0.00000022	14.43	$386.28K ₿43.62	$0.001226 ₿0.00000023	$0.001006 ₿0.00000022	$10.22K ₿0.32	$705.42K ₿137.74	$386.28K ₿43.62
4891	Mendi Finance MENDI	$0.01223 ₿0.0000063	-4.07	$385.41K ₿89.86	$0.01278 ₿0.0000076	$0.01214 ₿0.0000061	$3.6K ₿7.51	$1.22M ₿630.2	$385.41K ₿89.86
4893	KAGE NETWORK KAGE	$0.003853	-21.61	$385.16K	$0.004964	$0.003851	$4.98K	$385.16K	$385.16K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}