Página de Resultados 33 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7034	Fringe Finance FRIN	$0.0001048 ₿0.000000032	-0.98	$105.86K ₿32.16	$0.0001061 ₿0.	$0.0001048 ₿0.	$54.05K ₿0	$105.86K ₿32.16	$105.86K ₿32.16
7035	Concentrated Voting Power CVP	$0.003231 ₿0.0000082	1.03	$104.67K ₿266.58	$0.00326 ₿0.0000086	$0.003192 ₿0.0000081	$118.77 ₿74.43	$323.16K ₿823.04	$104.67K ₿266.58
7038	Lumos LUMOS	$0.000000089	-0.58	$104.22K	$0.00000009047	$0.000000089	$13.67	$124.3K	$104.22K
7039	InsurAce INSUR	$0.001512 ₿0.00000067	4.13	$104.06K ₿45.1	$0.06204 ₿0.00000068	$0.05866 ₿0.00000064	$1.67 ₿3.79	$151.27K ₿66.68	$104.06K ₿45.1
7041	DoctorX DRX	$0.0000005105	0.28	$103.92K	$0.0000005166	$0.000000506	$14.08K	$103.92K	$103.92K
7043	Look bro LOOK	$0.0001033	-0.97	$103.34K	$0.0001057	$0.0001032	$188.83	$103.34K	$103.34K
7044	xiao lang gou XLG	$0.0001039	1.21	$103.87K	$0.0001038	$0.0001011	$55.89	$103.87K	$103.87K
7046	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7056	BaseSwap BSWAP	$0.01425 ₿0.000019	0.55	$102.81K ₿0	$0.01454 ₿0.000021	$0.01417 ₿0.000018	$947.49 ₿4.68	$142.55K ₿4.09	$102.81K ₿0
7058	first reply SIRIUS	$0.0001056	-0.25	$101.93K	$0.0001067	$0.0001044	$19.54	$101.93K	$101.93K
7062	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249	0.07	$102.11K	$0.00003252	$0.00003241	$4.3	$102.11K	$102.11K
7068	Interlay INTR	$0.000434 ₿0.00000064	2.84	$101.79K ₿97.89	$0.000451 ₿0.00000065	$0.0004153 ₿0.00000062	$12.35K ₿0.28	$442.57K ₿642.22	$101.79K ₿97.89
7073	Kira the Injective Cat KIRA	$0.000001469 ₿0.0000000012	-4.40	$101.42K ₿86.37	$0.00012 ₿0.0000000013	$0.0001132 ₿0.0000000012	$8.69 ₿1.07	$101.42K ₿86.37	$101.42K ₿86.37
7074	Marine Moguls MOGUL	$37.47	7.78	$101.41K	$38.33	$34.7	$328.65	$373.28K	$101.41K
7075	Koto KOTO	$0.0001012	-0.88	$100.76K	$0.0001034	$0.0001012	$209.69	$100.76K	$100.76K
7076	Solve.Care SOLVE	$0.0001192 ₿0.00000037	-2.67	$101.36K ₿271.81	$0.0001228 ₿0.00000037	$0.0001188 ₿0.00000035	$63.7 ₿20.05	$119.25K ₿370.31	$101.36K ₿271.81
7078	Quint QUINT	$0.0005512 ₿0.00000036	-0.16	$101.31K ₿68	$0.0005577 ₿0.00000042	$0.0005501 ₿0.00000036	$94.46 ₿1.42	$432.21K ₿288.69	$101.31K ₿68
7087	Enjinstarter EJS	$0.0000243 ₿0.00000012	-8.36	$100.6K ₿478.75	$0.00002652 ₿0.00000012	$0.00002394 ₿0.00000011	$91.72 ₿5	$119.99K ₿593.39	$100.6K ₿478.75
7089	Ascendia (ex AirDAO) AMB	$0.0000132 ₿0.00000018	3.14	$100.32K ₿515.64	$0.00001332 ₿0.00000019	$0.00001251 ₿0.00000017	$1.3K ₿80.02	$186.87K ₿1.18K	$100.32K ₿515.64
7090	Shih Tzu SHIH	$0.0000000001 ₿0.000000000000011	2.04	$100.19K ₿11.48	$0.0000000001 ₿0.000000000000011	$0.000000000098 ₿0.000000000000010	$244.59 ₿0.16	$100.19K ₿11.48	$100.19K ₿11.48
7093	Wrapped QOM WQOM	$0.000000000542	11.31	$99.89K	$0.000000000555	$0.000000000487	$786.07	$99.89K	$99.89K
7095	UpBots MBXN	$0.0001997 ₿0.000000028	4.18	$99.88K ₿12.19	$0.0001997 ₿0.000000064	$0.0001697 ₿0.000000027	$34.71 ₿0	$99.88K ₿14.08	$99.88K ₿12.19
7102	Sakai Vault SAKAI	$0.02769 ₿0.000046	0.22	$99.53K ₿213.75	$0.02788 ₿0.000047	$0.02762 ₿0.000036	$12.04K ₿24.46	$221.56K ₿374.6	$99.53K ₿213.75
7105	ZODs ZODS	$0.0001341	0.99	$99.43K	$0.0001352	$0.0001324	$9.53	$110.48K	$99.43K
7107	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001876 ₿0.000000020	$0.001614 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7111	Flourishing AI AI	$0.004183 ₿0.00000047	7.43	$99.15K ₿11.28	$0.04663 ₿0.00000051	$0.0401 ₿0.00000044	$56.7 ₿0.32	$230.09K ₿26.17	$99.15K ₿11.28
7114	Kerosene KEROSENE	$0.0004554 ₿0.00000042	0.70	$98.97K ₿0	$0.0004611 ₿0.00000044	$0.0003992 ₿0.00000041	$58.21K ₿0.51	$453.62K ₿429.48	$98.97K ₿0
7116	Super Suiyan SUIYAN	$0.000009969	1.05	$98.58K	$0.00001021	$0.000009789	$2.41	$99.73K	$98.58K
7128	Legends of Elysium LOE	$0.001018 ₿0.0000012	1.96	$98.13K ₿0	$0.001018 ₿0.0000013	$0.000997 ₿0.0000012	$13.87K ₿0.74	$202.73K	$98.13K ₿0
7130	MISATO MISATO	$0.00009828	4.31	$98.12K	$0.00009937	$0.00009422	$21.43	$98.12K	$98.12K
7136	Black Agnus FTW	$0.000000001633	0.42	$97.98K	$0.000000001637	$0.000000001625	$5.03	$97.98K	$97.98K
7137	KIKICat KIKI	$0.0001016	-2.12	$97.87K	$0.0001039	$0.00009385	$54.23K	$97.87K	$97.87K
7149	Florence Finance Medici FFM	$0.0004713 ₿0.0000011	0.37	$97.46K ₿97.45	$0.0004713 ₿0.0000014	$0.0004694 ₿0.0000011	$6.42 ₿4.88	$471.33K ₿1.17K	$97.46K ₿97.45
7153	State of Mika by Virtuals STATE	$0.00009715	2.37	$97.15K	$0.00009718	$0.0000949	$2.76	$97.15K	$97.15K
7157	Kintsugi KINT	$0.02621 ₿0.000016	-1.75	$96.9K ₿37.48	$0.02824 ₿0.000017	$0.026 ₿0.000015	$10.11K ₿0.58	$262.17K ₿166.26	$96.9K ₿37.48
7158	Doge Inu DINU	$0.000000000194 ₿0.00000000000011	16.25	$96.84K ₿0	$0.00000001039 ₿0.00000000000011	$0.000000008942 ₿0.000000000000098	$255.69 ₿1.14	$96.84K ₿114.84	$96.84K ₿0
7161	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7164	sci-hub SCIHUB	$0.00009628	0.58	$96.46K	$0.0000965	$0.00009569	$13.54K	$96.46K	$96.46K
7166	OX Coin OX	$0.00003685 ₿0.00000019	4.61	$96.41K ₿725.78	$0.00003703 ₿0.00000020	$0.00003521 ₿0.00000018	$101.37 ₿4.23	$96.41K ₿725.78	$96.41K ₿725.78
7170	The Society Library SL	$0.0001623	0	$96.24K	$0	$0	$128.37	$161.17K	$96.24K
7172	Orange ORNJ	$0.001378 ₿0.0000080	-1.16	$96.08K ₿490.55	$0.001406 ₿0.0000087	$0.001372 ₿0.0000079	$56.12K ₿66.05	$137.46K ₿800.24	$96.08K ₿490.55
7176	Lucky Dog LUCKY	$0.00001233	-0.09	$95.87K	$0.00001238	$0.00001231	$15.83	$95.87K	$95.87K
7177	Spacemesh $SMH	$0.001334 ₿0.000048	-0.29	$95.88K ₿0	$0.001339 ₿0.000050	$0.001333 ₿0.000046	$5.02K ₿10.88	$95.88K	$95.88K ₿0
7179	Sylo SYLO	$0.00001492 ₿0.000000039	-4.79	$95.87K ₿166.14	$0.00001569 ₿0.000000042	$0.0000149 ₿0.000000039	$47.29K ₿19.13	$149.34K ₿399.5	$95.87K ₿166.14
7189	Ton Cat TCAT	$0.0001495	0.45	$95.23K	$0.000153	$0.0001481	$78.91	$95.23K	$95.23K
7190	Kamala Horris KAMA	$0.00009551	0.76	$95.1K	$0.00009681	$0.00009419	$228.77	$95.1K	$95.1K
7192	LandRocker LRT	$0.00004071	-2.73	$94.94K	$0.00004255	$0.00004069	$85.61	$407.06K	$94.94K
7196	Centience CENTS	$0.00009479	0.32	$94.76K	$0.0000948	$0.00009409	$82.11K	$94.76K	$94.76K
7200	LEDOG (DOG) DOG	$0.00000000451	3.25	$94.72K	$0.000000004523	$0.000000004358	$422.6	$94.72K	$94.72K
7211	Rawr XD	$0.00009526	-0.07	$93.46K	$0.00009725	$0.00009485	$142.91	$93.46K	$93.46K
7218	INFERNO INF	$0.0000000302	-99.10	$93.61K	$0.00000334	$0.00000003021	$244.24	$93.61K	$93.61K
7223	Titan Blaze BLAZE	$0.06893	0	$93.03K	$0.06893 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7228	Badmad Robots METAL	$0.0001186 ₿0.00000073	-2.31	$92.61K ₿529.52	$0.0001234 ₿0.0000014	$0.0001113 ₿0.00000069	$8.26K ₿7.24	$326.29K ₿2.02K	$92.61K ₿529.52
7229	BUBBLES BUBBLES	$0.00009254	-0.71	$92.55K	$0.00009398	$0.00009244	$0	$92.55K	$92.55K
7243	A2DAO ATD	$0.01011 ₿0.0000016	-0.10	$91.75K ₿14.78	$0.01015 ₿0.0000016	$0.009997 ₿0.0000015	$3.84 ₿0.2	$173.17K ₿27.9	$91.75K ₿14.78
7247	Top Hat HAT	$0.00009278	1.00	$91.64K	$0.00009584	$0.00008875	$12.23K	$91.64K	$91.64K
7257	UBXS UBXS	$0.00169 ₿0.0000058	-1.00	$91.36K ₿314.59	$0.001841 ₿0.0000062	$0.001572 ₿0.0000054	$1.14K ₿11.98	$165.69K ₿570.54	$91.36K ₿314.59
7258	Vent Finance VENT	$0.0003651 ₿0.00000018	6.17	$91.29K ₿47.43	$0.0172 ₿0.00000018	$0.01599 ₿0.00000017	$43.82 ₿0.2	$91.29K ₿47.43	$91.29K ₿47.43
7264	KLAUS KLAUS	$0.00009105	-0.58	$91.05K	$0.00009181	$0.00009009	$152.48	$91.05K	$91.05K
7265	BABYLONG $BABYLONG	$0.0000000982 ₿0.000000000026	0.47	$90.96K ₿0	$0.00000009859 ₿0.000000000027	$0.00000009691 ₿0.000000000026	$38.61 ₿0.14	$90.96K ₿26.85	$90.96K ₿0
7275	Striker League MBS	$0.0001447 ₿0.00000030	2.20	$90.52K ₿132.95	$0.0001576 ₿0.00000033	$0.0001362 ₿0.00000030	$1.17K ₿1.63	$144.73K ₿304.73	$90.52K ₿132.95
7277	Uno Re UNO	$0.0004008 ₿0.00000096	-12.08	$90.42K ₿78.98	$0.0004671 ₿0.0000010	$0.0003795 ₿0.00000096	$65.87K ₿7.47	$127.26K ₿369.82	$90.42K ₿78.98
7279	BuildAI BUILD	$0.01019 ₿0.0000080	0.08	$90.38K ₿71.13	$0.01019 ₿0.0000084	$0.01017 ₿0.0000063	$3.7 ₿2.4	$101.94K ₿80.24	$90.38K ₿71.13
7280	King Shiba KINGSHIB	$0.0003002 ₿0.000000059	-7.21	$90.37K ₿23.5	$0.0003788 ₿0.000000059	$0.0002167 ₿0.000000056	$57.73K ₿0.78	$304.64K ₿59.29	$90.37K ₿23.5
7283	Patientory PTOY	$0.001103 ₿0.00000013	0	$90.07K ₿11.63	$0	$0	$52.85 ₿0	$110.38K ₿13.59	$90.07K ₿11.63
7289	Dash 2 Trade D2T	$0.0001897 ₿0.000000059	77.22	$89.85K ₿21.78	$0.0002197 ₿0.000000058	$0.000107 ₿0.000000056	$15.58K ₿1.24	$189.76K ₿58.31	$89.85K ₿21.78
7296	ScarQuest SCAR	$0.0000314 ₿0.000000045	-6.84	$89.49K ₿107.8	$0.004442 ₿0.000000049	$0.004054 ₿0.000000044	$85.72 ₿2.96	$312.57K ₿451.66	$89.49K ₿107.8
7300	Vector ETH VETH	$3,339.94 ₿0.049	-1.50	$89.22K ₿287.38	$4,592.33 ₿0.050	$4,475.07 ₿0.049	$2.97 ₿2.44	$89.22K ₿287.38	$89.22K ₿287.38
7305	Silly Dragon SILLY	$0.00008849 ₿0.00000039	-0.90	$88.48K ₿391.36	$0.00008948 ₿0.00000041	$0.00008817 ₿0.00000038	$209.94K ₿86.64	$88.48K ₿391.36	$88.48K ₿391.36
7306	CoinChef CHEF	$0.000309	0	$88.86K	$0	$0	$79.71	$309.07K	$88.86K
7314	Zoomer ZOOMER	$0.000001289 ₿0.00000000069	0.09	$88.67K ₿47.73	$0.000001289 ₿0.00000000072	$0.00000128 ₿0.00000000067	$30.75 ₿0.58	$88.67K ₿47.73	$88.67K ₿47.73
7321	Major Frog MAJOR	$0.00008907	-0.22	$88.14K	$0.00008927	$0.00008896	$1.51	$88.14K	$88.14K
7322	Astrovault AXV	$0.0009194 ₿0.0000023	-1.15	$88.09K ₿40.09	$0.0009372 ₿0.0000023	$0.0009162 ₿0.0000022	$154.96 ₿0.77	$203.9K ₿495.34	$88.09K ₿40.09
7323	Olyverse OLY	$0.000041 ₿0.0000000085	1.52	$88.06K ₿18.44	$0.0007939 ₿0.0000000087	$0.0007611 ₿0.0000000084	$54.55 ₿0.21	$205.01K ₿42.94	$88.06K ₿18.44
7324	Aegis Ai AEGIS	$0.0008797 ₿0.0000035	-0.24	$87.98K ₿360.03	$0.0008818 ₿0.0000038	$0.0008792 ₿0.0000033	$74.06 ₿4.85	$87.98K ₿363.66	$87.98K ₿360.03
7326	AIMERICA UAI	$0.00008755	-0.10	$87.84K	$0.00008922	$0.00008702	$159.19	$87.84K	$87.84K
7327	KDR KDR	$0.005814	-0.20	$87.8K	$0.005964	$0.005781	$230.56	$581.43K	$87.8K
7328	Don't Buy Inu DBI	$0.00006161 ₿0.000000055	-1.95	$87.69K ₿78.89	$0.00006317 ₿0.000000055	$0.00006114 ₿0.000000052	$143.54 ₿0.08	$87.69K ₿78.89	$87.69K ₿78.89
7330	U Coin U	$0.0003508	0	$87.71K	$0	$0	$5.18	$87.71K	$87.71K
7331	MAXX AI MXM	$0.0002535 ₿0.00000085	-0.12	$87.7K ₿113.66	$0.0002562 ₿0.00000087	$0.0002519 ₿0.00000083	$31.02 ₿2.41	$250.58K ₿839.96	$87.7K ₿113.66
7335	Hana HANA	$0.00000983	0.06	$87.62K	$0.00000985	$0.000009819	$3.03	$87.62K	$87.62K
7339	aiRight AIRI	$0.00006839 ₿0.000000087	1.37	$87.4K ₿99	$0.00006839 ₿0.000000088	$0.000067 ₿0.000000085	$2.72 ₿3.17	$127.2K ₿163.83	$87.4K ₿99
7343	Hyve HYVE	$0.001144 ₿0.00000047	83.43	$87.27K ₿27.26	$0.001144 ₿0.00000058	$0.0006225 ₿0.00000046	$21.76 ₿4.54	$114.42K ₿47.05	$87.27K ₿27.26
7346	Taurus TAURUS	$0.00008723	-2.35	$87.24K	$0.00009013	$0.00008623	$182.37	$87.24K	$87.24K
7347	AgentTank TANK	$0.00008676	1.55	$87.2K	$0.00008786	$0.00008509	$243.62	$87.2K	$87.2K
7348	Blink Galaxy GQ	$0.00001095 ₿0.000000018	12.05	$87.17K ₿117.23	$0.00001145 ₿0.000000020	$0.00000965 ₿0.000000017	$7.4K ₿36.37	$93.18K ₿122.07	$87.17K ₿117.23
7350	markkacy KACY	$0.0000867	-0.16	$87.13K	$0.00008802	$0.00008626	$6.98	$87.13K	$87.13K
7351	Guru Network GURU	$0.0002818	0.32	$87.09K	$0.0002827	$0.0002805	$5.97	$281.85K	$87.09K
7358	FECES FECES	$0.0001319	-0.12	$86.93K	$0.0001335	$0.0001318	$39.82	$98.94K	$86.93K
7369	Cheyenne CHEYENNE	$0.00008778	0.20	$85.81K	$0.00008961	$0.00008741	$89.05	$85.81K	$85.81K
7370	AgentLayer AGENT	$0.00009498	-7.73	$86.19K	$0.0001039	$0.00009492	$25.77K	$94.8K	$86.19K
7371	Spike SPIKE	$0.0000002178	0	$86.18K	$0	$0	$15.82	$86.18K	$86.18K
7373	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7379	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008592	0.33	$85.89K	$0.0000008772 ₿0.	$0.0000008551 ₿0.	$10.65 ₿0	$85.89K	$85.89K
7381	Vidya VIDYA	$0.002338 ₿0.0000010	-13.10	$85.39K ₿43.26	$0.002705 ₿0.0000010	$0.00232 ₿0.0000010	$38.54K ₿4.91	$116.91K ₿52.3	$85.39K ₿43.26
7385	Floos FLS	$0.00009254	0	$85.52K	$0 ₿0.	$0 ₿0.	$3.09 ₿0	$85.52K	$85.52K
7386	Holdcoin HOLD	$0.000008549	5.65	$85.5K	$0.000009249	$0.00000793	$14.34K	$85.5K	$85.5K
7387	BTC Standard Hashrate Token BTCST	$0.01173 ₿0.0000068	2.62	$85.51K ₿49.92	$0.01182 ₿0.0000070	$0.01138 ₿0.0000066	$53.55 ₿1.54	$176.01K ₿102.76	$85.51K ₿49.92
7388	peanie PEANIE	$0.00008616	-1.05	$85.48K	$0.00008783	$0.00008587	$109.93	$85.48K	$85.48K
7392	ChatGPT's Mascot CHATTY	$0.00008527	0.07	$85.43K	$0.00008666	$0.00008477	$33.2	$85.43K	$85.43K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}