$3.41T
Capitalização total de mercado
$92.06B
Volume total
BTC 62.97%     ETH 8.99%
Dominância

Página de Resultados 33 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4859 Tetu  TETU $0.0007969
₿0.000000067
0.01* $386.31K
₿23.62
$0.000797
₿0.000000067
$0.0007968
₿0.000000063
$0.64
₿0.27
$413.6K
₿34.94
$386.31K
₿23.62
Previsão de Preço do Tetu(tetu)
4860 Atua AI  TUA $0.00007724
-12.72 $386.25K
$0.0000888
$0.00007614
$14.8K
$386.25K
$386.25K
Previsão de Preço do Atua AI(tua)
4861 Bomber Coin  BCOIN $0.0044
₿0.0000010
-1.31 $386K
₿76.66
$0.004478
₿0.0000010
$0.004377
₿0.00000097
$3.71K
₿1.98
$435.91K
₿103.47
$386K
₿76.66
Previsão de Preço do Bomber Coin(bcoin)
4864 Pentagon Games  PEN $0.001871
-0.91 $385.1K
$0.00189
$0.001857
$91.34K
$1.87M
$385.1K
Previsão de Preço do Pentagon Games(pen)
4868 Polkaswap  PSWAP $0.0001102
₿0.000000031
-21.33 $383.74K
₿114.78
$0.000145
₿0.000000032
$0.0001079
₿0.000000023
$1K
₿0.2
$1.1M
₿319.8
$383.74K
₿114.78
Previsão de Preço do Polkaswap(pswap)
4869 League of Ancients  LOA $0.0009056
₿0.000000046
-1.49 $383.69K
₿19.52
$0.0009253
₿0.000000046
$0.0009032
₿0.000000043
$79.51K
₿0.19
$905.84K
₿46.1
$383.69K
₿19.52
Previsão de Preço do League of Ancients(loa)
4870 Market Making Pro  MMPRO $0.004162
₿0.0000011
-0.10 $383.43K
₿106.18
$0.004171
₿0.0000011
$0.004137
₿0.0000010
$119.66K
₿2.38
$416.41K
₿115.31
$383.43K
₿106.18
Previsão de Preço do Market Making Pro(mmpro)
4871 AiMalls  AIT $0.7707
₿0.000067
-5.33 $382.96K
₿21.03
$0.8165
₿0.000073
$0.738
₿0.000061
$4.54K
₿5.04
$633.97K
₿56.24
$382.96K
₿21.03
Previsão de Preço do AiMalls(ait)
4874 Tokoin  TOKO $0.0002046
₿0.000000018
-1.33 $382.86K
₿10.95
$0.0002146
₿0.000000018
$0.0002034
₿0.000000018
$98.86K
₿2.51
$409.27K
₿37.63
$382.86K
₿10.95
Previsão de Preço do Tokoin(toko)
4875 Fear  FEAR $0.02119
₿0.0000027
-2.31 $382.61K
₿49.59
$0.02181
₿0.0000028
$0.02105
₿0.0000026
$171.51K
₿7.45
$901.46K
₿115.52
$382.61K
₿49.59
Previsão de Preço do Fear(fear)
4876 EchoLeaks by Virtuals  ECHO $0.0003831
-5.16 $382.16K
$0.0004213
$0.0003836
$860.76
$382.16K
$382.16K
Previsão de Preço do EchoLeaks by Virtuals(echo)
4877 Landwolf  WOLF $0.0009075
₿0.00000027
-2.09 $382.06K
₿0
$0.0009456
₿0.00000039
$0.0009016
₿0.00000027
$993.4
₿5.86
$382.06K
₿116.91
$382.06K
₿0
Previsão de Preço do Landwolf(wolf)
4881 Lion DAO  ROAR $0.0000004259
₿0.000000000078
5.05 $380.44K
₿0
$0.0000004526
₿0.000000000083
$0.0000004001
₿0.000000000077
$237.79
₿0.07
$380.44K
₿77.89
$380.44K
₿0
Previsão de Preço do Lion DAO(roar)
4882 Solcial  SLCL $0.0003816
₿0.000000030
0.01* $381.47K
₿27.83
$0.0003816
₿0.000000037
$0.0003815
₿0.000000029
$70.81
₿0.01
$381.6K
₿30.24
$381.47K
₿27.83
Previsão de Preço do Solcial(slcl)
4884 Youwho  YOU $0.0007804
₿0.000000018
-0.01* $380.9K
₿9.22
$0.0007805
₿0.000000018
$0.0007802
₿0.000000018
$5.62K
₿0.09
$5.66M
₿136.93
$380.9K
₿9.22
Previsão de Preço do Youwho(you)
4885 Perion  PERC $0.009651
₿0.0000057
2.48 $379.97K
₿165.24
$0.00971
₿0.0000066
$0.009417
₿0.0000057
$80.82K
₿5.05
$965.22K
₿578.44
$379.97K
₿165.24
Previsão de Preço do Perion(perc)
4886 Thumb  THUMB $0.00183
-10.17 $379.94K
$0.002054
$0.001821
$4.46K
$379.94K
$379.94K
Previsão de Preço do Thumb(thumb)
4890 Midnight  NIGHT $0.0006434
21.41 $400.38K
$0.0009999
$0.0005052
$154.15K
$1.93M
$400.38K
Previsão de Preço do Midnight(night)
4891 SOMESING  SSG $0.00007566
₿0.000000014
-0.11 $377.91K
₿52.98
$0.00007608
₿0.000000014
$0.0000754
₿0.000000013
$87.96K
₿79.52
$377.91K
₿73.61
$377.91K
₿52.98
Previsão de Preço do SOMESING(ssg)
4892 Rocky  ROCKY $0.0003784
-11.95 $377.71K
$0.0004465
$0.0003755
$348.15K
$377.71K
$377.71K
Previsão de Preço do Rocky(rocky)
4893 Canxium  CAU $0.3118
₿0.00015
0.91 $377.54K
₿113.91
$0.3118
₿0.00016
$0.3038
₿0.00015
$11.54K
₿2.25
$435.75K
₿137.07
$377.54K
₿113.91
Previsão de Preço do Canxium(cau)
4894 Anita Max Wynn  WYNN $0.0003781
₿0.00000010
-4.69 $378.2K
₿0
$0.0003978
₿0.00000012
$0.0003756
₿0.00000010
$9.29K
₿9.68
$378.2K
₿104.61
$378.2K
₿0
Previsão de Preço do Anita Max Wynn(wynn)
4895 MoonEdge  MOONED $0.001886
₿0.00000029
-0.01* $377.2K
₿38.87
$0.001894
₿0.00000029
$0.001883
₿0.00000027
$28.43K
₿0.24
$377.2K
₿58.06
$377.2K
₿38.87
Previsão de Preço do MoonEdge(mooned)
4896 BendDAO  BEND $0.0001257
₿0.000000033
3.88 $378.29K
₿60.13
$0.0001267
₿0.000000036
$0.0001204
₿0.000000033
$2.63K
₿6.67
$1.26M
₿335.05
$378.29K
₿60.13
Previsão de Preço do BendDAO(bend)
4900 Ryo Currency  RYO $0.006451
₿0.00000026
-0.01* $375.86K
₿13.6
$0.006597
₿0.00000044
$0.00645
₿0.00000021
$978.22
₿0.1
$568.97K
₿23.22
$375.86K
₿13.6
Previsão de Preço do Ryo Currency(ryo)
4901 Groyper  GROYPER $0.004039
-7.18 $375.83K
$0.004463
$0.004009
$3.17K
$375.83K
$375.83K
Previsão de Preço do Groyper(groyper)
4903 Honest  HNST $0.002758
₿0.000000074
1.58 $375.19K
₿11.3
$0.00285
₿0.000000077
$0.002647
₿0.000000071
$43.35
₿0.03
$1.1M
₿29.99
$375.19K
₿11.3
Previsão de Preço do Honest(hnst)
4904 Zack Morris  ZACK $0.000432
-3.56 $375.11K
$0.0004542
$0.0004304
$1.98K
$375.11K
$375.11K
Previsão de Preço do Zack Morris(zack)
4906 Baby Grok  BABYGROK $0.000000000001
₿0.00000000000000027
9.85 $374.68K
₿116.76
$0.000000000001
₿0.00000000000000029
$0.000000000001
₿0.00000000000000027
$7.33K
₿19.04
$374.68K
₿116.76
$374.68K
₿116.76
Previsão de Preço do Baby Grok(babygrok)
4908 Coldstack  CLS $0.02059
₿0.0000034
-0.25 $374.18K
₿62.25
$0.02073
₿0.0000034
$0.02053
₿0.0000032
$29.34K
₿2.11
$1.02M
₿170.38
$374.18K
₿62.25
Previsão de Preço do Coldstack(cls)
4910 Phicoin  PHI $0.001725
-1.26 $363.89K
$0.001783
$0.00169
$45.69K
$363.89K
$363.89K
Previsão de Preço do Phicoin(phi)
4911 Autist  AUTIST $0.6612
3.33 $373.66K
$0.702
$0.6303
$1.91K
$373.66K
$373.66K
Previsão de Preço do Autist(autist)
4912 ROOK  ROOK $0.4898
₿0.000031
-7.64 $372.98K
₿23.71
$0.5353
₿0.000032
$0.4459
₿0.000029
$689.42
₿0.28
$621.42K
₿39.5
$372.98K
₿23.71
Previsão de Preço do ROOK(rook)
4914 Estee  ESTEE $0.0000008807
-7.22 $371.43K
$0.00000125
$0.0000008343
$63.52K
$371.43K
$371.43K
Previsão de Preço do Estee(estee)
4916 OceanEX  OCE $0.00005302
₿0.0000000054
1.60 $371.2K
₿38.03
$0.00006669
₿0.0000000059
$0.00005199
₿0.0000000047
$226.83
₿0.04
$530.28K
₿54.33
$371.2K
₿38.03
Previsão de Preço do OceanEX(oce)
4917 THREE  $THREE $0.003705
-11.89 $370.82K
$0.004325
$0.003666
$42.77K
$370.82K
$370.82K
Previsão de Preço do THREE($three)
4920 Soyjak  SOY $0.0003764
-7.97 $369.87K
$0.000422
$0.0003743
$10.1K
$369.87K
$369.87K
Previsão de Preço do Soyjak(soy)
4921 NXT  NXT $0.0003698
₿0.000000022
13.30 $369.44K
₿22
$0.002379
₿0.000000022
$0.002112
₿0.000000019
$6.5K
₿0.01
$369.81K
₿22.03
$369.44K
₿22
Previsão de Preço do NXT(nxt)
4924 Bitcoin Plus  XBC $1.4
₿0.000042
-16.29 $368.49K
₿9.85
$6.54
₿0.000060
$4.07
₿0.000037
$0.97
₿0.02
$1.4M
₿42.93
$368.49K
₿9.85
Previsão de Preço do Bitcoin Plus(xbc)
4927 PutinCoin  PUT $0.0001667
₿0.000000017
49.04 $366.34K
₿39.5
$0.002031
₿0.000000018
$0.001182
₿0.000000010
$17.02
₿0.03
$4.09M
₿411.22
$366.34K
₿39.5
Previsão de Preço do PutinCoin(put)
4930 MEME (Ordinals)  MEME $3.65
₿0.00091
-4.60 $365.3K
₿91.82
$3.83
₿0.0010
$3.51
₿0.00067
$251.88
₿20.22
$365.3K
₿91.82
$365.3K
₿91.82
Previsão de Preço do MEME (Ordinals)(meme)
4931 Aether Games  AEG $0.0009086
₿0.0000016
3.24 $365.34K
₿124.47
$0.0009237
₿0.0000017
$0.0007918
₿0.0000016
$330.69K
₿3.1
$908.65K
₿1.65K
$365.34K
₿124.47
Previsão de Preço do Aether Games(aeg)
4934 pepe in a memes world  PEW $0.0000003644
4.16 $364.45K
$0.000000371
$0.0000003478
$166.59K
$364.45K
$364.45K
Previsão de Preço do pepe in a memes world(pew)
4936 ZooKeeper  ZOO $0.0007762
₿0.000000083
0.73 $364.01K
₿38.82
$0.0007814
₿0.000000084
$0.0007559
₿0.000000078
$37.28
₿0.53
$375.68K
₿40.07
$364.01K
₿38.82
Previsão de Preço do ZooKeeper(zoo)
4937 Biometric Financial  BIOFI $0.00008894
₿0.000000022
-10.03 $363.95K
₿69.64
$0.00009943
₿0.000000024
$0.00008658
₿0.000000022
$22.15K
₿1.03
$887.63K
₿225
$363.95K
₿69.64
Previsão de Preço do Biometric Financial(biofi)
4940 Unfettered Ecosystem  SOULS $0.0003349
₿0.000000084
-7.21 $363.32K
₿70.27
$0.0003611
₿0.000000087
$0.0003342
₿0.000000082
$75.62K
₿4.36
$753.88K
₿191
$363.32K
₿70.27
Previsão de Preço do Unfettered Ecosystem(souls)
4941 Chain Guardians  CGG $0.003251
₿0.00000069
122.14 $363.79K
₿69.79
$0.003258
₿0.00000070
$0.001461
₿0.00000068
$38.39
₿0.51
$390.12K
₿83.75
$363.79K
₿69.79
Previsão de Preço do Chain Guardians(cgg)
4944 Friends With Benefits Pro  FWB $0.6049
₿0.000077
-5.63 $361.44K
₿46.53
$8.95
₿0.000082
$8.39
₿0.000077
$45.37
₿0.24
$604.95K
₿77.88
$361.44K
₿46.53
Previsão de Preço do Friends With Benefits Pro(fwb)
4945 tobi  TOBI $0.0003606
-8.58 $361.31K
$0.0004019
$0.0003619
$3.75K
$361.31K
$361.31K
Previsão de Preço do tobi(tobi)
4951 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
Previsão de Preço do Aave(lend)
4953 Gecko Inu  GEC $0.000000005434
₿0.0000000000024
5.92 $359.67K
₿0
$0.000000005642
₿0.0000000000026
$0.000000005003
₿0.0000000000024
$86.18K
₿7.88
$359.67K
₿168.4
$359.67K
₿0
Previsão de Preço do Gecko Inu(gec)
4954 PacMoon  PAC $0.0003685
₿0.0000011
0.20 $359.33K
₿0
$0.0003744
₿0.0000016
$0.0003644
₿0.0000011
$3.92
₿37.68
$368.54K
₿1.13K
$359.33K
₿0
Previsão de Preço do PacMoon(pac)
4958 CryptoGPT  CRGPT $0.01949
₿0.000021
-4.80 $358.45K
₿0
$2.7
₿0.000024
$2.32
₿0.000021
$15.3
₿1.64
$389.73K
₿453.89
$358.45K
₿0
Previsão de Preço do CryptoGPT(crgpt)
4961 Hubble  HBB $0.005236
₿0.0000040
-0.69 $357.59K
₿271.32
$0.005292
₿0.0000041
$0.005225
₿0.0000039
$43.78
₿8.39
$523.67K
₿403.38
$357.59K
₿271.32
Previsão de Preço do Hubble(hbb)
4962 ORGANIC•BITCORN (Runes)  CORN $0.00001705
-1.29 $359.16K
$0.00001737
$0.00001699
$3.07
$359.16K
$359.16K
Previsão de Preço do ORGANIC•BITCORN (Runes)(corn)
4963 AsMatch  ASM $0.01984
₿0.0000038
-2.41 $357.62K
₿68.7
$0.02034
₿0.0000041
$0.0193
₿0.0000037
$115.56K
₿2.92
$1.98M
₿381.19
$357.62K
₿68.7
Previsão de Preço do AsMatch(asm)
4964 Karlsen  KLS $0.0001801
₿0.00000016
-6.35 $357.1K
₿95.23
$0.0002043
₿0.00000016
$0.0001785
₿0.00000015
$38.07K
₿2.05
$386.79K
₿111.63
$357.1K
₿95.23
Previsão de Preço do Karlsen(kls)
4965 Good Morning!  GM $0.0003558
-6.31 $356.96K
$0.0004077
$0.0003329
$17.73K
$356.96K
$356.96K
Previsão de Preço do Good Morning!(gm)
4966 IVPAY  IVPAY $0.001197
₿0.00000092
-0.41 $356.76K
₿0
$0.001214
₿0.00000099
$0.00119
₿0.00000091
$251.75K
₿21.97
$1.2M
₿0.93
$356.76K
₿0
Previsão de Preço do IVPAY(ivpay)
4970 DPRating  RATING $0.0000809
₿0.0000000022
-0.04 $356.23K
₿9.77
$0.00008098
₿0.0000000023
$0.0000809
₿0.0000000020
$82.79K
₿0.06
$809.52K
₿22.19
$356.23K
₿9.77
Previsão de Preço do DPRating(rating)
4971 KLAUS  KLAUS $0.0003561
-3.23 $356.12K
$0.0004229
$0.0003526
$41.77K
$356.12K
$356.12K
Previsão de Preço do KLAUS(klaus)
4973 Lumos  LUMOS $0.0000003038
-0.78 $355.5K
$0.0000003095
$0.0000003016
$368.87
$424.36K
$355.5K
Previsão de Preço do Lumos(lumos)
4974 Affyn  FYN $0.0009188
₿0.0000010
2.94 $355.16K
₿365.29
$0.0009594
₿0.0000011
$0.0008737
₿0.0000010
$77.82K
₿14.86
$925.09K
₿1.04K
$355.16K
₿365.29
Previsão de Preço do Affyn(fyn)
4977 Kerosene  KEROSENE $0.001888
₿0.00000042
3.76 $354.42K
₿0
$0.002113
₿0.00000044
$0.001675
₿0.00000041
$47.1K
₿0.51
$1.89M
₿429.48
$354.42K
₿0
Previsão de Preço do Kerosene(kerosene)
4978 Dagknight Dog  DOGK $0.0001558
-5.10 $353.42K
$0.0001645
$0.0001425
$5.03K
$353.42K
$353.42K
Previsão de Preço do Dagknight Dog(dogk)
4979 InsightX  INX $0.001715
₿0.00000010
-4.84 $352.04K
₿20.9
$0.001805
₿0.00000011
$0.001702
₿0.000000099
$1.05K
₿0.07
$428.96K
₿25.78
$352.04K
₿20.9
Previsão de Preço do InsightX(inx)
4980 Enjinstarter  EJS $0.00008508
₿0.00000012
-3.01 $352.07K
₿478.75
$0.00008778
₿0.00000012
$0.00008441
₿0.00000011
$52.37
₿5
$419.93K
₿593.39
$352.07K
₿478.75
Previsão de Preço do Enjinstarter(ejs)
4983 MarketPeak  PEAK $0.0002121
₿0.000000028
-0.17 $351.36K
₿48.05
$0.000217
₿0.000000030
$0.0002083
₿0.000000027
$2.14K
₿0.16
$441.49K
₿32.76
$351.36K
₿48.05
Previsão de Preço do MarketPeak(peak)
4984 Raven Protocol  RAVEN $0.00007923
₿0.000000026
8.79 $351.05K
₿115.36
$0.00007941
₿0.000000028
$0.00007265
₿0.000000025
$176.39
₿0.17
$791.25K
₿260.01
$351.05K
₿115.36
Previsão de Preço do Raven Protocol(raven)
4989 Duck AI  DUCKAI $0.0003487
-5.43 $349.84K
$0.0003825
$0.0003474
$3.3K
$349.84K
$349.84K
Previsão de Preço do Duck AI(duckai)
4990 KCCPad  KCCPAD $0.001104
₿0.000000052
-0.86 $349.37K
₿16.47
$0.005697
₿0.000000052
$0.005625
₿0.000000052
$11.03
₿0
$349.37K
₿16.47
$349.37K
₿16.47
Previsão de Preço do KCCPad(kccpad)
4991 Chad Coin  CHAD $0.00000148
₿0.000000000086
0.18 $348.58K
₿20.29
$0.000001509
₿0.000000000096
$0.00000139
₿0.000000000085
$2.54
₿0.53
$348.58K
₿20.29
$348.58K
₿20.29
Previsão de Preço do Chad Coin(chad)
4993 Mendi Finance  MENDI $0.01115
₿0.0000063
1.86 $348.69K
₿89.86
$0.01165
₿0.0000076
$0.01079
₿0.0000061
$6.6K
₿7.51
$1.12M
₿630.2
$348.69K
₿89.86
Previsão de Preço do Mendi Finance(mendi)
4994 BKOKFi  BKOK $0.05484
1.73 $348.33K
$0.05549
$0.05382
$6.26K
$348.33K
$348.33K
Previsão de Preço do BKOKFi(bkok)
4996 Infinity PAD  IPAD $0.000348
₿0.000000032
0 $348.06K
₿32.77
$0
$0
$19.42
₿0
$348.06K
₿32.77
$348.06K
₿32.77
Previsão de Preço do Infinity PAD(ipad)
4997 LootBot  LOOT $0.05762
₿0.000012
-10.02 $347.56K
₿111.28
$1.51
₿0.000014
$1.36
₿0.000012
$7.5
₿7.94
$576.25K
₿126.89
$347.56K
₿111.28
Previsão de Preço do LootBot(loot)
4999 Humaniq  HMQ $0.001843
₿0.000000050
0 $346.98K
₿9.58
$0
$0
$79.07
₿0
$381.87K
₿10.54
$346.98K
₿9.58
Previsão de Preço do Humaniq(hmq)
5000 Tamadoge  TAMA $0.0003305
₿0.000000084
-1.41 $346.63K
₿88.68
$0.0003411
₿0.000000088
$0.0003288
₿0.000000083
$78.4K
₿5.04
$346.63K
₿88.68
$346.63K
₿88.68
Previsão de Preço do Tamadoge(tama)
5003 B-cube.ai  BCUBE $0.01713
₿0.0000035
-1.61 $345.83K
₿72.04
$0.01759
₿0.0000035
$0.01713
₿0.0000034
$606.33
₿0.06
$850.35K
₿177.17
$345.83K
₿72.04
Previsão de Preço do B-cube.ai(bcube)
5006 ACryptoS  ACS $0.2063
₿0.0000074
2.90 $344.93K
₿12.37
$0.8026
₿0.0000074
$0.7767
₿0.0000071
$1.15
₿0
$344.93K
₿12.37
$344.93K
₿12.37
Previsão de Preço do ACryptoS(acs)
5009 Horizon Protocol  HZN $0.001847
₿0.00000074
8.54 $344.72K
₿118.52
$0.001887
₿0.00000075
$0.001698
₿0.00000072
$3.68K
₿0.93
$473.83K
₿179.29
$344.72K
₿118.52
Previsão de Preço do Horizon Protocol(hzn)
5011 ELYFI  ELFI $0.006722
₿0.00000020
0.25 $343.41K
₿10.64
$0.006858
₿0.00000021
$0.006694
₿0.00000020
$47.83
₿0
$674.55K
₿20.9
$343.41K
₿10.64
Previsão de Preço do ELYFI(elfi)
5015 Kryptonite  SEILOR $0.0009334
₿0.00000066
2.89 $342.55K
₿223.37
$0.0009674
₿0.00000072
$0.0009071
₿0.00000063
$160.3K
₿2.14
$933.37K
₿660.86
$342.55K
₿223.37
Previsão de Preço do Kryptonite(seilor)
5016 Astrovault  AXV $0.003859
₿0.0000023
-0.32 $342.36K
₿40.09
$0.003929
₿0.0000023
$0.003847
₿0.0000022
$1.41K
₿0.77
$855.19K
₿495.34
$342.36K
₿40.09
Previsão de Preço do Astrovault(axv)
5018 SunWukong  SUNWUKONG $0.0003416
2.45 $341.49K
$0.0003797
$0.0003258
$92.38K
$341.49K
$341.49K
Previsão de Preço do SunWukong(sunwukong)
5022 Bitcat  BITCAT $0.0003411
-7.80 $341.06K
$0.0003706
$0.0003292
$97.58K
$341.06K
$341.06K
Previsão de Preço do Bitcat(bitcat)
5023 BlockCentral Token  BLOC $0.005268
₿0.00000012
-0.87 $341K
₿0
$0.00539
$0.005243
$1.41
₿0.07
$341K
₿33.11
$341K
₿0
Previsão de Preço do BlockCentral Token(bloc)
5025 Reject Modernity  ALPHA $0.0003397
-4.09 $340.59K
$0.0003583
$0.0003378
$1.88K
$340.59K
$340.59K
Previsão de Preço do Reject Modernity(alpha)
5026 Trava Finance  TRAVA $0.00008163
₿0.000000010
-0.22 $340.52K
₿26.33
$0.00008208
₿0.000000011
$0.00008105
₿0.0000000098
$72.57K
₿20.13
$408.26K
₿50.79
$340.52K
₿26.33
Previsão de Preço do Trava Finance(trava)
5027 LUBE  LUBE $0.00000493
₿0.0000000035
0.40 $340.45K
₿244.84
$0.00000501
₿0.0000000039
$0.000004909
₿0.0000000031
$18.95
₿2.16
$340.45K
₿244.84
$340.45K
₿244.84
Previsão de Preço do LUBE(lube)
5028 Callisto Network  CLO $0.0001034
₿0.0000000029
0.29 $340.19K
₿9.8
$0.000362
₿0.0000000033
$0.0003035
₿0.0000000028
$18.01
₿0.17
$340.19K
₿9.8
$340.19K
₿9.8
Previsão de Preço do Callisto Network(clo)
5031 Monavale  MONA $32.44
₿0.0024
-2.67 $339.2K
₿25.04
$34.32
₿0.0025
$30.17
₿0.0023
$7.68K
₿0.11
$366.57K
₿27.13
$339.2K
₿25.04
Previsão de Preço do Monavale(mona)
5033 Infinitecoin  IFC $0.00000281
₿0.00000000012
-3.15 $338.35K
₿11.46
$0.00001428
₿0.00000000013
$0.00001338
₿0.00000000012
$68.24
₿0
$338.35K
₿11.43
$338.35K
₿11.46
Previsão de Preço do Infinitecoin(ifc)
5034 Coinye West  COINYE $0.0003849
₿0.00000027
-1.66 $338.28K
₿247.75
$0.0004009
₿0.00000035
$0.0003832
₿0.00000028
$770.35
₿7.23
$384.6K
₿279.61
$338.28K
₿247.75
Previsão de Preço do Coinye West(coinye)
5035 Synthesizer Dog  SYNDOG $0.0003523
-4.67 $338.01K
$0.0003794
$0.00035
$1.14K
$338.01K
$338.01K
Previsão de Preço do Synthesizer Dog(syndog)
5041 Solana Swap  SOS $0.0003369
-8.66 $336.96K
$0.0003862
$0.0003346
$87.32K
$336.96K
$336.96K
Previsão de Preço do Solana Swap(sos)
5042 Qmall  QMALL $0.004763
₿0.00000099
-23.01 $336.58K
₿69.97
$0.03376
₿0.0000010
$0.004668
₿0.00000096
$149.03
₿1.84
$476.34K
₿99.15
$336.58K
₿69.97
Previsão de Preço do Qmall(qmall)
5043 Coconut Chicken  $CCC $0.00003605
₿0.0000000067
-8.99 $336.72K
₿65.63
$0.00003998
₿0.0000000078
$0.00003542
₿0.0000000066
$4K
₿0.69
$336.72K
₿65.63
$336.72K
₿65.63
Previsão de Preço do Coconut Chicken($ccc)
5044 FARCANA  FAR $0.0002718
₿0.0000017
4.38 $338.33K
₿607.69
$0.0003329
₿0.0000017
$0.0002507
₿0.0000016
$680.29K
₿82.46
$1.36M
₿8.95K
$338.33K
₿607.69
Previsão de Preço do FARCANA(far)
5048 Stride Staked Injective  STINJ $14.82
₿0.00057
-1.82 $336.16K
₿12.78
$15.31
₿0.00059
$14.8
₿0.00057
$169.34K
₿0.81
$336.16K
₿12.78
$336.16K
₿12.78
Previsão de Preço do Stride Staked Injective(stinj)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.