Página de Resultados 33 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4710	Coconut Chicken $CCC	$0.00004853 ₿0.0000000067	10.85	$453.37K ₿65.63	$0.0000502 ₿0.0000000078	$0.00004326 ₿0.0000000066	$4.61K ₿0.69	$453.37K ₿65.63	$453.37K ₿65.63
4713	BitcoinZ BTCZ	$0.00003584 ₿0.0000000013	-3.11	$452.56K ₿17.65	$0.00003714 ₿0.0000000014	$0.00003589 ₿0.0000000013	$747.17 ₿1.08	$452.56K ₿29.4	$452.56K ₿17.65
4714	Connect CNCT	$0.005647	-3.24	$452.02K	$0.005964	$0.005568	$668.84	$565.03K	$452.02K
4715	AsMatch ASM	$0.02508 ₿0.0000038	19.19	$452.01K ₿68.7	$0.02798 ₿0.0000041	$0.0208 ₿0.0000037	$1.54M ₿2.92	$2.51M ₿381.19	$452.01K ₿68.7
4720	FATGF FATGF	$0.0004597	-15.39	$451.16K	$0.0005433	$0.0004541	$35.1K	$451.16K	$451.16K
4721	Aion AION	$0.0008201 ₿0.000000031	1.24	$450.23K ₿16.82	$0.0008203 ₿0.000000031	$0.0008101 ₿0.000000028	$12.3 ₿0	$450.23K ₿15.43	$450.23K ₿16.82
4722	PinkMoon PINKM	$0.000000001244 ₿0.000000000000017	3.08	$450.14K ₿6.42	$0.000000001811 ₿0.000000000000017	$0.000000001749 ₿0.000000000000016	$60.11 ₿0	$1.25M ₿17.04	$450.14K ₿6.42
4723	Step Staked SOL STEPSOL	$159.17	-3.82	$450.06K	$167.64	$157.16	$3.96K	$450.06K	$450.06K
4726	Landwolf WOLF	$0.001069 ₿0.00000027	-0.51	$449.77K ₿0	$0.001074 ₿0.00000039	$0.001048 ₿0.00000027	$19.73 ₿5.86	$449.77K ₿116.91	$449.77K ₿0
4729	Bistroo BIST	$0.008671 ₿0.00000037	5.50	$440.68K ₿21.5	$0.008846 ₿0.00000037	$0.007972 ₿0.00000037	$115.54K ₿1.05	$867.86K ₿37.45	$440.68K ₿21.5
4731	Povel Durev DUREV	$0.004522	0.58	$449.04K	$0.004529	$0.004493	$110.99K	$449.04K	$449.04K
4732	PEPE 0x69 ON BASE PEPE	$0.000000001066	-1.87	$448.57K	$0.000000001116	$0.00000000105	$740.82	$448.57K	$448.57K
4733	catownkimono COK	$0.0000004543	-9.25	$447.16K	$0.0000005022	$0.0000004431	$136.21K	$447.16K	$447.16K
4734	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09192 ₿0.00000086	$0.07606 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4735	YEETI 液体 YEETI	$0.0004463	-0.60	$446.32K	$0.000449	$0.0004463	$441.06	$446.32K	$446.32K
4736	Major Frog MAJOR	$0.000451	-10.49	$446.32K	$0.0005081	$0.0004452	$82.35K	$446.32K	$446.32K
4737	Jones DAO JONES	$0.08603 ₿0.000011	-1.68	$446.29K ₿58.69	$0.08925 ₿0.000011	$0.08561 ₿0.000011	$211.35 ₿0.47	$860.55K ₿114.1	$446.29K ₿58.69
4738	Akuma Inu AKUMA	$0.0000006694	-23.91	$446.28K	$0.0000009185	$0.0000006609	$135.8K	$446.28K	$446.28K
4739	Knot Diffie-Hellman KNOT	$0.0004462	-2.92	$446.22K	$0.0004713	$0.000441	$902.76	$446.22K	$446.22K
4742	Osean OSEAN	$0.0005239 ₿0.000000023	-1.22	$445.26K ₿19.97	$0.0005328 ₿0.000000025	$0.0005159 ₿0.000000022	$184.24 ₿0.27	$513.45K ₿23.03	$445.26K ₿19.97
4745	cLINK CLINK	$0.2683 ₿0.0000050	-2.82	$443.83K ₿49.27	$0.2859 ₿0.0000051	$0.2693 ₿0.0000050	$0 ₿0	$443.83K ₿49.27	$443.83K ₿49.27
4747	AIRENE by Virtuals AIRENE	$0.0004434	-5.60	$443.41K	$0.0004937	$0.000438	$3.08K	$443.41K	$443.41K
4748	Decentralized ETF DETF	$0.004429 ₿0.0000015	0.10	$442.91K ₿164.81	$0.1894 ₿0.0000017	$0.1556 ₿0.0000014	$108.2 ₿1.3	$442.91K ₿164.81	$442.91K ₿164.81
4749	Fractal FCL	$0.003612 ₿0.00000015	-6.22	$443.37K ₿18.46	$0.003876 ₿0.00000015	$0.003617 ₿0.00000014	$411.02 ₿0.03	$879.49K ₿38.6	$443.37K ₿18.46
4752	Feenix FEENIX	$0.0005517	-8.08	$441.37K	$0.0006023	$0.0005488	$11.72K	$441.37K	$441.37K
4759	Flat Earth FLAT	$0.0005792	-1.10	$437.17K	$0.0005857	$0.0005018	$104.27	$437.17K	$437.17K
4760	Baby Wen BWEN	$0.004361	-7.33	$436.06K	$0.004751	$0.004289	$1.49K	$436.06K	$436.06K
4764	RecTime RTIME	$0.00000001073 ₿0.00000000000057	5.03	$435.33K ₿0	$0.00000001092 ₿0.00000000000058	$0.00000001013 ₿0.00000000000057	$2.04K ₿1.22	$435.33K ₿28.96	$435.33K ₿0
4766	Super Trump STRUMP	$0.0001813 ₿0.000000063	-3.71	$424.29K ₿116.05	$0.000213 ₿0.000000070	$0.0001798 ₿0.000000060	$92.02K ₿8.88	$424.29K ₿148.01	$424.29K ₿116.05
4768	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-8.29	$434.39K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$14.71K ₿19.04	$434.39K ₿116.76	$434.39K ₿116.76
4769	Gecko Inu GEC	$0.000000006554 ₿0.0000000000024	-6.68	$433.79K ₿0	$0.000000007056 ₿0.0000000000026	$0.000000006554 ₿0.0000000000024	$113.23K ₿7.88	$433.79K ₿168.4	$433.79K ₿0
4770	Unfettered Ecosystem SOULS	$0.0003989 ₿0.000000084	2.91	$433.5K ₿70.27	$0.000416 ₿0.000000087	$0.0003837 ₿0.000000082	$124.55K ₿4.36	$898.14K ₿191	$433.5K ₿70.27
4772	Bet more BET	$0.0004339	-6.37	$432.96K	$0.0006595	$0.0004229	$61.39K	$432.96K	$432.96K
4776	MOSS AI MOSS	$0.0004744	-11.88	$431.69K	$0.000539	$0.0004626	$504.47K	$431.69K	$431.69K
4777	Degen Zoo DZOO	$0.001023 ₿0.00000017	-0.48	$430.79K ₿68.41	$0.001029 ₿0.00000022	$0.001024 ₿0.00000017	$1.27 ₿13.05	$548.06K ₿92.32	$430.79K ₿68.41
4778	BendDAO BEND	$0.000144 ₿0.000000033	-0.63	$430.78K ₿60.13	$0.00016 ₿0.000000036	$0.0001437 ₿0.000000033	$3.67K ₿6.67	$1.44M ₿335.05	$430.78K ₿60.13
4782	Pike Finance P	$0.001861	-1.26	$428.99K	$0.001886	$0.001864	$288.08	$668.33K	$428.99K
4783	Lunr Token LUNR	$0.002859 ₿0.0000021	-2.48	$428.91K ₿319.34	$0.2328 ₿0.0000022	$0.2127 ₿0.0000020	$4.29 ₿1.52	$428.91K ₿319.34	$428.91K ₿319.34
4784	Spore SPORE	$0.000000000014 ₿0.00000000000000056	0.32	$428.69K ₿17.8	$0.000000000014 ₿0.00000000000000056	$0.000000000014 ₿0.00000000000000053	$18.32 ₿0.01	$428.69K ₿17.8	$428.69K ₿17.8
4785	Cindicator CND	$0.0002222 ₿0.000000010	-0.58	$428.68K ₿20.81	$0.0002236 ₿0.000000023	$0.0002222 ₿0.000000010	$44.51 ₿0	$444.4K ₿21.57	$428.68K ₿20.81
4789	Bitcat BITCAT	$0.0004263	-23.04	$426.12K	$0.0005687	$0.0004257	$221.6K	$426.12K	$426.12K
4790	Honest HNST	$0.003129 ₿0.000000074	-0.07	$425.91K ₿11.3	$0.003257 ₿0.000000077	$0.003125 ₿0.000000071	$97.92 ₿0.03	$1.25M ₿29.99	$425.91K ₿11.3
4791	Polkaswap PSWAP	$0.000122 ₿0.000000031	-14.41	$424.98K ₿114.78	$0.0001456 ₿0.000000032	$0.00012 ₿0.000000023	$1.47K ₿0.2	$1.22M ₿319.8	$424.98K ₿114.78
4799	Holograph HLG	$0.0002805	16.97	$427.92K	$0.0003655	$0.0002326	$330.45K	$2.8M	$427.92K
4802	AlienXChain AIX	$0.003375	-0.08	$421.9K	$0.003387	$0.003367	$58.44K	$3.24M	$421.9K
4804	SmartMesh SMT	$0.000253 ₿0.000000088	-5.62	$421.28K ₿147.46	$0.0002686 ₿0.000000090	$0.0002527 ₿0.000000084	$103.3K ₿1.73	$794.87K ₿278.23	$421.28K ₿147.46
4806	Binamon BMON	$0.002471 ₿0.000000074	-1.11	$420.59K ₿12.61	$0.00252 ₿0.000000074	$0.002467 ₿0.000000071	$108.68K ₿0.28	$564.97K ₿16.94	$420.59K ₿12.61
4808	Coldstack CLS	$0.02311 ₿0.0000034	0.14	$420.24K ₿62.25	$0.02327 ₿0.0000034	$0.02303 ₿0.0000032	$32.47K ₿2.11	$1.15M ₿170.38	$420.24K ₿62.25
4810	Wonderman Nation WNDR	$0.009126 ₿0.00000047	0.75	$420.01K ₿18.51	$0.009173 ₿0.00000047	$0.009053 ₿0.00000045	$39.75K ₿0.18	$4.56M ₿235.42	$420.01K ₿18.51
4811	Bolt BOLT	$0.0004204 ₿0.000000049	0.99	$420K ₿49.72	$0.0004224 ₿0.000000054	$0.0004136 ₿0.000000048	$210.67 ₿2.14	$420K ₿49.72	$420K ₿49.72
4812	ICE Token ICE	$0.06221 ₿0.000012	52.24	$419.9K ₿84.16	$0.2256 ₿0.000013	$0.03549 ₿0.000012	$765.2 ₿0.02	$1.5M ₿308.84	$419.9K ₿84.16
4813	meow meow meow meow MEOW	$0.0004214	-13.08	$419.33K	$0.0005773	$0.0004181	$49.17K	$419.33K	$419.33K
4818	MyanCat Coin MYAN	$0.000417	0	$417.03K	$0	$0	$1.24	$417.03K	$417.03K
4819	Uno Re UNO	$0.003122 ₿0.00000096	0.39	$416.97K ₿78.98	$0.003274 ₿0.0000010	$0.003017 ₿0.00000096	$216.37K ₿7.47	$988.62K ₿369.82	$416.97K ₿78.98
4820	GM GM	$0.000000872 ₿0.000000000059	2.85	$416.56K ₿27.94	$0.000006286 ₿0.000000000059	$0.000005946 ₿0.000000000056	$19.55 ₿1.75	$872.06K ₿58.48	$416.56K ₿27.94
4822	Bumper BUMP	$0.002123 ₿0.00000057	-10.93	$415.7K ₿102.43	$0.002384 ₿0.00000058	$0.002124 ₿0.00000056	$178.46 ₿2.54	$531.09K ₿143.69	$415.7K ₿102.43
4823	GoodBoy GOODBOY	$0.000415	-1.29	$415.06K	$0.0004215	$0.0004138	$3.13	$415.06K	$415.06K
4824	OceanEX OCE	$0.00005928 ₿0.0000000054	-1.23	$414.99K ₿38.03	$0.00006031 ₿0.0000000059	$0.00005937 ₿0.0000000047	$59.06 ₿0.04	$592.84K ₿54.33	$414.99K ₿38.03
4825	MoonEdge MOONED	$0.002071 ₿0.00000029	0.54	$414.31K ₿38.87	$0.002071 ₿0.00000029	$0.00206 ₿0.00000027	$1.41 ₿0.24	$414.31K ₿58.06	$414.31K ₿38.87
4826	League of Ancients LOA	$0.0009778 ₿0.000000046	0.06	$414.11K ₿19.52	$0.0009846 ₿0.000000046	$0.0009772 ₿0.000000043	$102.39K ₿0.19	$977.66K ₿46.1	$414.11K ₿19.52
4827	Datamall Coin DMC	$0.00108 ₿0.0000013	-3.65	$413.24K ₿518.16	$0.00116 ₿0.0000014	$0.00106 ₿0.0000013	$123.32K ₿3.82	$535.97K ₿672.06	$413.24K ₿518.16
4828	Don't Buy Inu DBI	$0.0002892 ₿0.000000055	-6.22	$411.75K ₿78.89	$0.0003122 ₿0.000000055	$0.0002893 ₿0.000000052	$2.6K ₿0.08	$411.75K ₿78.89	$411.75K ₿78.89
4830	Tomb Shares TSHARE	$10.13 ₿0.00075	-6.05	$396.25K ₿29.73	$11.16 ₿0.00081	$10.27 ₿0.00075	$10.4 ₿0.2	$664.2K ₿49.83	$396.25K ₿29.73
4832	TasteNFT TASTE	$0.000000000679 ₿0.000000000000011	-0.02	$410.47K ₿6.83	$0.000000000688 ₿0.000000000000011	$0.000000000676 ₿0.000000000000010	$15.6 ₿0	$679.48K ₿11.28	$410.47K ₿6.83
4834	Changer CNG	$0.009811 ₿0.00000033	0	$410.22K ₿14.24	$0.009811 ₿0.00000047	$0.009811 ₿0.00000033	$210.43 ₿0.38	$1.96M ₿68.11	$410.22K ₿14.24
4835	Friends With Benefits Pro FWB	$0.6852 ₿0.000077	-1.36	$409.43K ₿46.53	$0.715 ₿0.000082	$0.6764 ₿0.000077	$7.74 ₿0.24	$685.28K ₿77.88	$409.43K ₿46.53
4836	Anita Max Wynn WYNN	$0.000409 ₿0.00000010	-18.64	$409.12K ₿0	$0.0005043 ₿0.00000012	$0.0003946 ₿0.00000010	$59.87K ₿9.68	$409.12K ₿104.61	$409.12K ₿0
4837	Market Making Pro MMPRO	$0.004441 ₿0.0000011	-0.31	$408.99K ₿106.18	$0.004475 ₿0.0000011	$0.00443 ₿0.0000010	$111.38K ₿2.38	$444.17K ₿115.31	$408.99K ₿106.18
4840	AGIX AGX	$0.004083 ₿0.0000077	-4.11	$408.21K ₿0	$0.00432 ₿0.0000081	$0.00408 ₿0.0000072	$1.03K ₿11.28	$408.21K ₿770.68	$408.21K ₿0
4841	littlemanyu MANYU	$0.0004084	-16.51	$408.13K	$0.0005267	$0.0004069	$151.68K	$408.13K	$408.13K
4842	Kira the Injective Cat KIRA	$0.00000591 ₿0.0000000012	-17.43	$407.99K ₿86.37	$0.00000776 ₿0.0000000013	$0.00000591 ₿0.0000000012	$234.36 ₿1.07	$407.99K ₿86.37	$407.99K ₿86.37
4843	Bomber Coin BCOIN	$0.004648 ₿0.0000010	8.28	$407.73K ₿76.66	$0.004663 ₿0.0000010	$0.004286 ₿0.00000097	$6.58K ₿1.98	$460.45K ₿103.47	$407.73K ₿76.66
4846	Intrepid Token INT	$4.49 ₿0.00011	0.42	$406.59K ₿15.84	$4.53	$4.46	$449.38 ₿0.09	$477.68K ₿19.84	$406.59K ₿15.84
4849	Traxx TRAXX	$0.001662 ₿0.000000067	-3.78	$405.79K ₿16.43	$0.001767 ₿0.000000067	$0.001652 ₿0.000000065	$9.49K ₿1.48	$582.15K ₿23.57	$405.79K ₿16.43
4851	Ripples RPLS	$0.004784	4.35	$405.66K	$0.005965	$0.004517	$2.64K	$477.24K	$405.66K
4858	PEPE (Ordinals) PEPE	$0.009588 ₿0.0000077	-11.21	$403.42K ₿318.06	$0.01121 ₿0.0000087	$0.008381 ₿0.0000047	$113.31K ₿95.85	$403.42K ₿318.06	$403.42K ₿318.06
4860	Kroma KRO	$0.00446	3.79	$402.81K	$0.00446	$0.003339	$311.26	$1.16M	$402.81K
4864	Poncho PONCHO	$0.04009 ₿0.0000060	-6.91	$400.92K ₿0	$0.04667 ₿0.0000075	$0.03986 ₿0.0000055	$7.35K ₿3.4	$400.92K ₿60.31	$400.92K ₿0
4867	Weird Medieval Memes WMM	$0.0004008	-9.89	$400.8K	$0.0004973	$0.0003877	$61.77K	$400.8K	$400.8K
4868	Bitbama BAMA	$0.0008502	0	$400.26K	$0	$0	$6.54	$400.26K	$400.26K
4869	PacMoon PAC	$0.0004082 ₿0.0000011	-2.46	$398.01K ₿0	$0.0004266 ₿0.0000016	$0.0004083 ₿0.0000011	$14.28 ₿37.68	$408.21K ₿1.13K	$398.01K ₿0
4870	Bibox Token BIX	$0.003401 ₿0.000000066	4.30	$399.3K ₿7.8	$0.007044 ₿0.000000066	$0.006716 ₿0.000000063	$12.55 ₿0	$911.32K ₿17.79	$399.3K ₿7.8
4872	Canxium CAU	$0.337 ₿0.00015	5.26	$399.13K ₿113.91	$0.4316 ₿0.00016	$0.3175 ₿0.00015	$33.12K ₿2.25	$461.74K ₿137.07	$399.13K ₿113.91
4873	INFERNO INF	$0.0000001316	-95.59	$399.09K	$0.000003149	$0.0000001316	$1.25K	$399.09K	$399.09K
4874	Parex PRX	$0.01993 ₿0.000010	1.53	$398.46K ₿81.5	$0.02041 ₿0.000011	$0.01956 ₿0.000010	$191.31K ₿19.57	$827.63K ₿347.35	$398.46K ₿81.5
4876	VEIL VEIL	$0.002708 ₿0.000000098	0.07	$398.43K ₿13.61	$0.002766 ₿0.00000011	$0.002689 ₿0.000000059	$111.45 ₿0.03	$462.7K ₿15.71	$398.43K ₿13.61
4879	KAGE NETWORK KAGE	$0.003969	11.61	$396.96K	$0.004964	$0.003525	$12.35K	$396.96K	$396.96K
4881	DPRating RATING	$0.00009013 ₿0.0000000022	-0.50	$396.64K ₿9.77	$0.00009066 ₿0.0000000023	$0.00009003 ₿0.0000000020	$80.83K ₿0.06	$901.35K ₿22.19	$396.64K ₿9.77
4884	Zasset zUSD ZUSD	$0.8362 ₿0.000013	18.31	$395.82K ₿10.81	$0.8362 ₿0.000013	$0.7055 ₿0.000012	$5.73K ₿0.01	$395.82K ₿10.81	$395.82K ₿10.81
4885	EurocoinToken ECTE	$0.07291 ₿0.0000021	1.44	$395.39K ₿11.64	$0.07414 ₿0.0000021	$0.06908 ₿0.0000021	$45.58K ₿1.56	$7.27M ₿214.11	$395.39K ₿11.64
4887	PutinCoin PUT	$0.0001796 ₿0.000000017	-4.84	$394.65K ₿39.5	$0.0001888 ₿0.000000018	$0.0001791 ₿0.000000010	$13.92 ₿0.03	$4.39M ₿411.22	$394.65K ₿39.5
4897	PanoVerse PANO	$0.01398 ₿0.0000019	-0.01*	$391.61K ₿53.64	$0.01422 ₿0.0000020	$0.01376 ₿0.0000018	$1.3K ₿0.28	$391.61K ₿53.64	$391.61K ₿53.64
4902	MEME (Ordinals) MEME	$4.17 ₿0.00091	10.17	$390.02K ₿91.82	$3.9 ₿0.0010	$3.67 ₿0.00067	$100.67K ₿20.22	$390.02K ₿91.82	$390.02K ₿91.82
4904	Briun Armstrung BRIUN	$0.0005064 ₿0.00000016	-9.01	$389.66K ₿0	$0.0005651 ₿0.00000023	$0.0005066 ₿0.00000015	$1.59K ₿12.5	$389.66K ₿170.95	$389.66K ₿0
4905	Spintria SP	$0.007528	-0.79	$389.6K	$0.007758	$0.007426	$10.26K	$6.71M	$389.6K
4908	DecentraWeb DWEB	$0.007707 ₿0.00000089	-4.40	$388.74K ₿43.56	$0.008074 ₿0.00000098	$0.007704 ₿0.00000086	$4.4 ₿0.07	$768.2K ₿89.23	$388.74K ₿43.56
4909	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9953	-0.28	$388.45K	$1	$0.994	$841.37	$388.45K	$388.45K
4910	Linda LINDA	$0.000004169 ₿0.00000000057	-1.98	$388.12K ₿54.18	$0.0000043 ₿0.00000000067	$0.00000403 ₿0.00000000053	$21.84 ₿1.47	$416.47K ₿57.11	$388.12K ₿54.18
4911	Ferma FERMA	$0.03517 ₿0.0000022	-1.25	$386.96K ₿24.22	$0.03623 ₿0.0000022	$0.03526 ₿0.0000013	$173.78K ₿1.29	$386.96K ₿24.22	$386.96K ₿24.22
4914	Metaverse Face MEFA	$0.00004055 ₿0.0000000014	-3.14	$385.6K ₿13.99	$0.00004187 ₿0.0000000015	$0.0000395 ₿0.0000000013	$54.83K ₿0.45	$405.63K ₿14.71	$385.6K ₿13.99
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}