Página de resultados 33 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4390	InsightX INX	$0.002701 ₿0.00000010	118.08	$554.22K ₿20.9	$0.003254 ₿0.00000011	$0.001237 ₿0.000000099	$78.32K ₿0.07	$675.31K ₿25.78	$554.22K ₿20.9
4392	ZooKeeper ZOO	$0.001136 ₿0.000000083	-2.32	$534.37K ₿38.82	$0.001178 ₿0.000000084	$0.001137 ₿0.000000078	$174.91 ₿0.53	$551.51K ₿40.07	$534.37K ₿38.82
4393	Niza Global NIZA	$0.00007176 ₿0.00000014	1.38	$551.84K ₿808.95	$0.0000761 ₿0.00000016	$0.00007079 ₿0.00000013	$140.51K ₿5.7	$551.84K ₿1.14K	$551.84K ₿808.95
4396	Heroes of NFT HON	$0.006602 ₿0.00000026	-0.62	$549.42K ₿19.44	$0.006863 ₿0.00000027	$0.006562 ₿0.00000026	$1.07K ₿0.18	$1.31M ₿53.64	$549.42K ₿19.44
4397	Peepo PEPO	$0.00000132	1.04	$549.42K	$0.00000134	$0.0000013	$398.27	$549.42K	$549.42K
4398	Elmo ELMO	$0.001867 ₿0.000000091	-2.96	$549.37K ₿30.37	$0.001927 ₿0.000000096	$0.001839 ₿0.000000090	$1.34K ₿0.1	$549.37K ₿28.55	$549.37K ₿30.37
4399	blinkdotfun BLINK	$0.0005496	-1.05	$548.11K	$0.000563	$0.0005453	$3.45K	$548.11K	$548.11K
4401	Wicrypt WNT	$0.0124 ₿0.0000034	0.68	$549.63K ₿139.65	$0.01281 ₿0.0000039	$0.01201 ₿0.0000034	$27.07K ₿2.59	$2.48M ₿683.96	$549.63K ₿139.65
4402	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02458 ₿0.00000023	$0.02364 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4403	CatGPT CATGPT	$0.0001134	-0.86	$548.95K	$0.0001153	$0.0001134	$102.78K	$548.95K	$548.95K
4404	Wombat WOMBAT	$0.000171 ₿0.000000038	0.39	$548.01K ₿123.69	$0.0001756 ₿0.000000042	$0.000163 ₿0.000000037	$173.1 ₿3.17	$1.71M ₿385.98	$548.01K ₿123.69
4406	Sugar Boy SUGAR	$0.0005471	-0.25	$547.15K	$0.000557	$0.0005471	$554.71	$547.15K	$547.15K
4407	FUEGO FUEGO	$0.006875	3.04	$546.87K	$0.006917	$0.006662	$22.79K	$546.87K	$546.87K
4408	WigoSwap WIGO	$0.0003047 ₿0.00000020	-1.41	$550.41K ₿355.97	$0.0003121 ₿0.00000021	$0.0003067 ₿0.00000019	$41.03 ₿3.65	$550.43K ₿377.16	$550.41K ₿355.97
4409	Auto AUTO	$7.14 ₿0.00028	-0.10	$546.58K ₿21.68	$7.22 ₿0.00028	$7.11 ₿0.00027	$152.47K ₿0.21	$576.13K ₿22.85	$546.58K ₿21.68
4410	Megaton Finance MEGA	$0.01957 ₿0.0000020	1.97	$546.53K ₿26.66	$0.2164 ₿0.0000020	$0.2069 ₿0.0000019	$63.48 ₿1.01	$1.95M ₿200.47	$546.53K ₿26.66
4411	Force Protocol FOR	$0.0009693 ₿0.00000037	-2.61	$546.44K ₿211.52	$0.0009953 ₿0.00000038	$0.000949 ₿0.00000036	$133.34K ₿88.57	$969.35K ₿375.23	$546.44K ₿211.52
4413	Success Kid SKID	$0.006141 ₿0.0000011	-3.83	$545.85K ₿0	$0.0065 ₿0.0000012	$0.006264 ₿0.00000093	$195.02K ₿4.71	$545.85K ₿99.63	$545.85K ₿0
4417	WoofWork.io WOOF	$0.00006901 ₿0.0000000043	-1.44	$545.16K ₿34.39	$0.00007012 ₿0.0000000044	$0.00006763 ₿0.0000000041	$93.55K ₿4.57	$545.16K ₿34.39	$545.16K ₿34.39
4419	KLAUS KLAUS	$0.0005444	19.54	$544.44K	$0.000551	$0.0004496	$59.02K	$544.44K	$544.44K
4420	Revomon REVO	$0.01712 ₿0.0000019	-0.63	$543.95K ₿66.79	$0.01728 ₿0.0000019	$0.01709 ₿0.0000018	$207.83 ₿0.97	$787.77K ₿90.44	$543.95K ₿66.79
4422	Netswap NETT	$0.04993 ₿0.0000081	0.01*	$546.94K ₿73.81	$0.0501 ₿0.0000084	$0.0466 ₿0.0000078	$122.68K ₿6.45	$546.94K ₿73.82	$546.94K ₿73.81
4424	ZKFair ZKF	$0.00005428 ₿0.000000069	-2.98	$542.89K ₿696.41	$0.00005711 ₿0.000000081	$0.00005331 ₿0.000000068	$401.32K ₿95.96	$542.89K ₿696.41	$542.89K ₿696.41
4425	Holograph HLG	$0.0003431	4.40	$523.31K	$0.0003476	$0.0003167	$209.64K	$3.43M	$523.31K
4426	SIZE SIZE	$0.0005577 ₿0.0000000020	0.46	$542.79K ₿0	$0.0005639 ₿0.0000000021	$0.000551 ₿0.0000000020	$804.35 ₿0.06	$542.79K ₿2.02	$542.79K ₿0
4427	Nominex NMX	$0.002907 ₿0.00000015	-0.10	$542.32K ₿19.23	$0.002922 ₿0.00000015	$0.002894 ₿0.00000014	$91.07 ₿0.04	$542.32K ₿19.23	$542.32K ₿19.23
4428	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9974	-0.08	$542.05K	$0.9991	$0.9971	$103.94	$542.05K	$542.05K
4429	DRIP $DRIP	$0.008148	14.27	$542.16K	$0.008226	$0.007107	$4.86K	$542.16K	$542.16K
4430	ZoidPay ZPAY	$0.001381 ₿0.00000021	-0.29	$541.69K ₿86.25	$0.001397 ₿0.00000024	$0.001367 ₿0.00000021	$1.2K ₿6.69	$967.31K ₿154.01	$541.69K ₿86.25
4431	Gym Network GYMNET	$0.004337 ₿0.00000028	-1.16	$541.37K ₿35.32	$0.004388 ₿0.00000028	$0.00432 ₿0.00000027	$906.03 ₿4.43	$2.28M ₿149.08	$541.37K ₿35.32
4432	MetaZero MZERO	$0.005401 ₿0.0000035	-1.07	$540.15K ₿0	$0.005474 ₿0.0000038	$0.00475 ₿0.0000033	$48.34K ₿10.91	$540.15K	$540.15K ₿0
4434	Poncho PONCHO	$0.05395 ₿0.0000060	-1.62	$539.43K ₿0	$0.05494 ₿0.0000075	$0.0524 ₿0.0000055	$1.18K ₿3.4	$539.43K ₿60.31	$539.43K ₿0
4436	Flat Earth FLAT	$0.0007175	107.33	$541.59K	$0.0007599	$0.0003412	$1.6K	$541.59K	$541.59K
4437	Polker PKR	$0.0009746 ₿0.000000048	-5.25	$539.06K ₿26.67	$0.001055 ₿0.000000052	$0.0009703 ₿0.000000046	$2.05K ₿0.09	$974.66K ₿48.22	$539.06K ₿26.67
4439	Povel Durev DUREV	$0.005405	2.70	$536.92K	$0.005405	$0.005242	$107.69K	$536.92K	$536.92K
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4440	MELD MELD	$0.0001341 ₿0.00000025	-5.54	$536.46K ₿956.96	$0.02856 ₿0.00000027	$0.02628 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004918 ₿0.00000000000046	$0.00000004918 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	EQIFi EQX	$0.001479 ₿0.00000012	-1.90	$534.28K ₿45.17	$0.001569 ₿0.00000013	$0.001479 ₿0.00000012	$37.49 ₿3.79	$740K ₿64.34	$534.28K ₿45.17
4443	Elk Finance ELK	$0.0331 ₿0.0000022	-1.88	$534.13K ₿30.91	$0.03407 ₿0.0000022	$0.0331 ₿0.0000022	$2.69K ₿1.01	$1.4M ₿95.41	$534.13K ₿30.91
4444	OmniCat OMNI	$0.00001277 ₿0.0000000080	-10.26	$533.26K ₿335.89	$0.0000145 ₿0.0000000084	$0.00001243 ₿0.0000000079	$40.05K ₿43.4	$581.57K ₿366.32	$533.26K ₿335.89
4445	Hyve HYVE	$0.007135 ₿0.00000047	-4.80	$532.86K ₿27.26	$0.007773 ₿0.00000058	$0.00713 ₿0.00000046	$211.97K ₿4.54	$713.57K ₿47.05	$532.86K ₿27.26
4446	Slopfather FATHA	$0.0005214	-8.40	$521.45K	$0.0005881	$0.0005205	$140.98K	$521.45K	$521.45K
4447	Super Suiyan SUIYAN	$0.00005382	4.92	$532.39K	$0.0000539	$0.00004658	$5.95K	$538.6K	$532.39K
4448	Tokoin TOKO	$0.0002845 ₿0.000000018	0.99	$532.42K ₿10.95	$0.0002877 ₿0.000000018	$0.0002802 ₿0.000000018	$25.35K ₿2.51	$569.15K ₿37.63	$532.42K ₿10.95
4454	Wagerr WGR	$0.002029 ₿0.000000047	0.04	$528.71K ₿12.44	$0.00204 ₿0.000000047	$0.002017 ₿0.000000046	$5.33 ₿0	$0	$528.71K ₿12.44
4455	MEME (Ordinals) MEME	$5.29 ₿0.00091	4.11	$528.65K ₿91.82	$5.62 ₿0.0010	$5.05 ₿0.00067	$101.6K ₿20.22	$528.65K ₿91.82	$528.65K ₿91.82
4460	Vector Finance VTX	$0.008927 ₿0.00000068	-1.44	$527.29K ₿36.11	$0.009058 ₿0.0000010	$0.008587 ₿0.00000067	$494.4 ₿2.75	$527.29K ₿36.11	$527.29K ₿36.11
4462	Fight to MAGA FIGHT	$0.000534	-1.75	$526.58K	$0.0005498	$0.00052	$386.23K	$526.58K	$526.58K
4464	BitcoinZ BTCZ	$0.00004132 ₿0.0000000013	-1.70	$520.96K ₿17.65	$0.00004713 ₿0.0000000014	$0.00004052 ₿0.0000000013	$43.88K ₿1.08	$520.96K ₿29.4	$520.96K ₿17.65
4465	Croak $CROAK	$0.0002598	0.92	$523.71K	$0.00027	$0.0002541	$85.57	$523.71K	$523.71K
4466	PointPay PXP	$0.01743	1.32	$523.22K	$0.01744	$0.01716	$193.44K	$1.74M	$523.22K
4467	X2Y2 X2Y2	$0.001385 ₿0.00000018	-2.98	$523.01K ₿70.14	$0.001445 ₿0.00000018	$0.001376 ₿0.00000018	$71.61K ₿6.86	$1.38M ₿110.53	$523.01K ₿70.14
4468	Strong STRONG	$1.31 ₿0.000078	1.71	$522.81K ₿31.88	$1.31 ₿0.000079	$1.28 ₿0.000072	$129.72K ₿0.48	$691.58K ₿42.17	$522.81K ₿31.88
4470	MAPS MAPS	$0.006946 ₿0.00000038	-1.40	$521K ₿28.4	$0.007175 ₿0.00000038	$0.006939 ₿0.00000037	$36.55 ₿1.93	$69.47M ₿3.79K	$521K ₿28.4
4471	Catana CATANA	$0.0005203	-3.53	$520.55K	$0.0005781	$0.0005169	$89.05K	$520.55K	$520.55K
4472	Concentrated Voting Power CVP	$0.01606 ₿0.0000082	0.57	$520.46K ₿266.58	$0.01611 ₿0.0000086	$0.008903 ₿0.0000081	$92.49 ₿74.43	$1.61M ₿823.04	$520.46K ₿266.58
4473	Long LONG	$0.0000006914 ₿0.000000000056	2.68	$520.16K ₿0	$0.0000006918 ₿0.000000000062	$0.000000671 ₿0.000000000056	$184.06 ₿1.23	$520.16K ₿56.56	$520.16K ₿0
4474	cLINK CLINK	$0.2787 ₿0.0000050	-1.43	$519.28K ₿49.27	$0.2844 ₿0.0000051	$0.2779 ₿0.0000050	$0 ₿0	$519.28K ₿49.27	$519.28K ₿49.27
4475	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0.00005305 ₿0.0000000082	$0.00005305 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4476	Crowns CWS	$0.08951 ₿0.0000081	-4.56	$518.81K ₿47.56	$0.094 ₿0.0000084	$0.08653 ₿0.0000074	$149.83K ₿6.56	$684.42K ₿62.74	$518.81K ₿47.56
4478	Belt BELT	$0.04786 ₿0.0000016	-0.27	$518.43K ₿28.81	$0.04813 ₿0.0000016	$0.04765 ₿0.0000016	$64.41 ₿0.01	$2.02M ₿62.64	$518.43K ₿28.81
4480	GHOST by McAfee GHOST	$0.01889 ₿0.0000012	3.96	$517.54K ₿31.13	$0.0189 ₿0.0000013	$0.01816 ₿0.0000012	$82.5 ₿0.06	$517.54K ₿31.13	$517.54K ₿31.13
4485	Trakx TRKX	$0.0007229	0.12	$516.44K	$0.0007688	$0.0007117	$94.71K	$722.93K	$516.44K
4486	Wanaka Farm WANA	$0.002975 ₿0.000000074	-0.06	$516.35K ₿11.48	$0.002995 ₿0.000000074	$0.002961 ₿0.000000072	$3.39 ₿0	$1.49M ₿37.38	$516.35K ₿11.48
4488	SparkPoint SRK	$0.0000502 ₿0.0000000031	-2.32	$515.66K ₿32.02	$0.00005276 ₿0.0000000031	$0.00004797 ₿0.0000000030	$8.63K ₿0.39	$653.55K ₿40.82	$515.66K ₿32.02
4490	Pendulum PEN	$0.01566 ₿0.0000011	2.13	$515K ₿0	$0.01614 ₿0.0000011	$0.01362 ₿0.0000010	$1.64K ₿0.17	$2.53M ₿217.75	$515K ₿0
4491	DinoLFG DINO	$0.001641 ₿0.00000026	-13.34	$513.84K ₿84.42	$0.001908 ₿0.00000031	$0.001623 ₿0.00000026	$39.71K ₿2.25	$547.32K ₿89.92	$513.84K ₿84.42
4492	Dagknight Dog DOGK	$0.0002265	1.47	$513.83K	$0.0002466	$0.00022	$3.12K	$513.83K	$513.83K
4495	Flourishing AI AI	$0.02165 ₿0.00000047	-3.31	$513.18K ₿11.28	$0.02239 ₿0.00000051	$0.02135 ₿0.00000044	$160.85 ₿0.32	$1.19M ₿26.17	$513.18K ₿11.28
4496	Guanciale by Virtuals GUAN	$0.0005185	2.06	$513.02K	$0.000522	$0.0005067	$137.57K	$513.02K	$513.02K
4498	Major Frog MAJOR	$0.0005181	-1.18	$512.68K	$0.0005312	$0.0005181	$80.04K	$512.68K	$512.68K
4499	ZARA AI ZARA	$0.0008191	1.76	$512.36K	$0.0008237	$0.0007948	$2.71K	$530.28K	$512.36K
4501	StarShip STARSHIP	$0.02721 ₿0.00000051	0.59	$511.65K ₿9.63	$0.02723 ₿0.00000053	$0.02696 ₿0.00000048	$127.64 ₿0.04	$544.25K ₿10.24	$511.65K ₿9.63
4502	Draggy CTO DRAGGY	$0.000000001215	1.35	$511.01K	$0.000000001227	$0.000000001194	$462.2	$511.01K	$511.01K
4503	Spore SPORE	$0.000000000017 ₿0.00000000000000056	14.46	$510.27K ₿17.8	$0.000000000017 ₿0.00000000000000056	$0.000000000015 ₿0.00000000000000053	$316.43 ₿0.01	$510.27K ₿17.8	$510.27K ₿17.8
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4505	Osean OSEAN	$0.0005992 ₿0.000000023	0.17	$509.26K ₿19.97	$0.0006043 ₿0.000000025	$0.000596 ₿0.000000022	$529.2 ₿0.27	$587.25K ₿23.03	$509.26K ₿19.97
4506	KittenFinance KIF	$13.43 ₿0.00022	6.01	$508.15K ₿8.67	$24.21 ₿0.00022	$22.64 ₿0.00021	$1.07K ₿0.24	$550.57K ₿9.39	$508.15K ₿8.67
4507	HanChain HAN	$0.001775 ₿0.0000013	-0.01*	$507.41K ₿50.99	$0.00179 ₿0.0000018	$0.001766 ₿0.0000013	$2.15M ₿7.66	$2.66M ₿2.03K	$507.41K ₿50.99
4510	Atua AI TUA	$0.0001011	21.81	$505.88K	$0.0001011	$0.00008092	$8.95K	$505.88K	$505.88K
4512	SmartMesh SMT	$0.0003034 ₿0.000000088	-0.58	$505.32K ₿147.46	$0.0003055 ₿0.000000090	$0.0003001 ₿0.000000084	$77.83K ₿1.73	$953.43K ₿278.23	$505.32K ₿147.46
4513	Script Network SCPT	$0.0006172 ₿0.00000057	4.54	$505.18K ₿152.82	$0.0006753 ₿0.00000064	$0.0005904 ₿0.00000055	$113.55K ₿30.33	$606.08K ₿580.51	$505.18K ₿152.82
4514	Gameflip FLP	$0.00895 ₿0.00000014	-1.24	$504.79K ₿8.3	$0.009129 ₿0.00000014	$0.00895 ₿0.00000014	$42.64 ₿0	$895.01K ₿14.71	$504.79K ₿8.3
4516	tooker kurlson TOOKER	$0.0005191 ₿0.00000032	6.80	$504.05K ₿0	$0.0005233 ₿0.00000048	$0.0004861 ₿0.00000031	$150.5K ₿32.13	$504.05K ₿349.35	$504.05K ₿0
4517	Jim JIM	$0.0000022 ₿0.00000000014	0.90	$503.29K ₿31.94	$0.000002219 ₿0.00000000014	$0.000002179 ₿0.00000000013	$357.05 ₿0.37	$655.95K ₿50.16	$503.29K ₿31.94
4519	CHARLES CHARLES	$0.01672	-1.87	$502.37K	$0.01724	$0.0167	$973.54	$502.37K	$502.37K
4520	HatchyPocket HATCHY	$0.0005034 ₿0.000000028	0.13	$501.7K ₿0	$0.0005197 ₿0.000000029	$0.0005012 ₿0.000000027	$506.01 ₿0.01	$501.7K ₿11.34	$501.7K ₿0
4521	BitSong BTSG	$0.004163 ₿0.00000018	-0.47	$501.95K ₿21.57	$0.004206 ₿0.00000019	$0.004147 ₿0.00000018	$41.13 ₿0.01	$507.67K ₿22.77	$501.95K ₿21.57
4522	Pentagon Games PEN	$0.002885	0.68	$501.45K	$0.002903	$0.00286	$82.02K	$2.89M	$501.45K
4523	Wat WAT	$0.00000119	4.33	$500.66K	$0.000001349	$0.00000112	$46.16K	$500.66K	$500.66K
4525	ZMINE ZMN	$0.01221 ₿0.00000018	0.60	$499.23K ₿109.7	$0.01228 ₿0.00000018	$0.01208 ₿0.00000017	$2.09K ₿0.01	$499.23K ₿20.96	$499.23K ₿109.7
4529	ZAP ZAP	$0.004612	0.34	$499.91K	$0.004614	$0.004594	$115.24K	$1.61M	$499.91K
4530	Uno Re UNO	$0.003744 ₿0.00000096	3.76	$499.72K ₿78.98	$0.003768 ₿0.0000010	$0.003512 ₿0.00000096	$208.58K ₿7.47	$1.18M ₿369.82	$499.72K ₿78.98
4532	Hudi HUDI	$0.02151 ₿0.0000011	-0.37	$499.47K ₿0	$0.02165 ₿0.0000011	$0.02149 ₿0.0000011	$117.68 ₿0.04	$1.49M ₿79.58	$499.47K ₿0
4535	SafeMoon Inu SMI	$0.0000004978 ₿0.000000000018	-1.49	$497.87K ₿18.08	$0.000001941 ₿0.000000000018	$0.000001901 ₿0.000000000018	$4.31K ₿0	$497.87K ₿18.08	$497.87K ₿18.08
4537	Possum PSM	$0.0001351 ₿0.000000013	0.49	$497.77K ₿0	$0.0001357 ₿0.000000014	$0.0001344 ₿0.000000013	$5.41K ₿0.13	$1.35M ₿139.49	$497.77K ₿0
4540	Amepay AME	$0.000501 ₿0.000000035	-6.40	$496.9K ₿35.52	$0.0005808 ₿0.000000041	$0.0004447 ₿0.000000035	$94.87K ₿0.84	$496.9K ₿35.52	$496.9K ₿35.52
4542	dexie bucks DBX	$0.05038	5.42	$496.41K	$0.05139	$0.04709	$2.66K	$5.04M	$496.41K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}