Página de resultados 33 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4165	Super Useless Token SUT	$0.01822	3.10	$635.58K	$0.01941	$0.01732	$1.2K	$1.23M	$635.58K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.27 ₿0.0000025	$0.1855 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4167	The Three Kingdoms TTK	$0.0007695 ₿0.000000033	-0.75	$634.66K ₿26.88	$0.0007892 ₿0.000000036	$0.0007616 ₿0.000000032	$24.47K ₿0.19	$769.5K ₿33.45	$634.66K ₿26.88
4169	BlueSparrow BLUESPARROW	$0.01454 ₿0.00000075	-2.54	$633.87K ₿32.86	$0.01541 ₿0.00000080	$0.01454 ₿0.00000066	$781.81 ₿0.63	$671.61K ₿34.81	$633.87K ₿32.86
4173	AICM Marketplace AICM	$0.003154	2.97	$631.36K	$0.003322	$0.00305	$1.23K	$631.36K	$631.36K
4175	Wrapped DOG WDOG	$0.0006307	9.63	$630.72K	$0.0006422	$0.0005742	$3.53M	$630.72K	$630.72K
4176	OmniCat OMNI	$0.0000151 ₿0.0000000080	12.96	$630.49K ₿335.89	$0.00001571 ₿0.0000000084	$0.00001333 ₿0.0000000079	$48.8K ₿43.4	$687.61K ₿366.32	$630.49K ₿335.89
4177	SteakHut Finance STEAK	$0.3612 ₿0.000012	2.49	$627.31K ₿0	$0.3777 ₿0.000012	$0.3495 ₿0.000012	$535.95 ₿0.06	$1.81M ₿26.18	$627.31K ₿0
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.34 ₿0.000012	$1.28 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Morra MORRA	$0.00161 ₿0.00000027	-14.60	$629.55K ₿104.7	$0.001886 ₿0.00000030	$0.00161 ₿0.00000026	$1.9K ₿0.78	$805.4K ₿138.24	$629.55K ₿104.7
4180	Fishkoin KOIN	$0.00000003278 ₿0.0000000000055	-0.35	$628.67K ₿0	$0.00000003293 ₿0.0000000000061	$0.00000003278 ₿0.0000000000054	$73.62 ₿0.33	$628.67K ₿115.81	$628.67K ₿0
4181	Super Suiyan SUIYAN	$0.00006381	-1.55	$628.35K	$0.00006897	$0.00006381	$2.1K	$638.16K	$628.35K
4182	Kerosene KEROSENE	$0.003622 ₿0.00000042	-0.24	$630.2K ₿0	$0.003793 ₿0.00000044	$0.003184 ₿0.00000041	$49.56K ₿0.51	$3.62M ₿429.48	$630.2K ₿0
4183	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2252 ₿0.000010	0.55	$627.8K ₿41.76	$0.23 ₿0.000010	$0.2233 ₿0.000010	$147.74K ₿7.53	$2.25M ₿108.99	$627.8K ₿41.76
4184	CyberDEX CYDX	$0.002165	-0.79	$627K	$0.002188	$0.002153	$9.79K	$3.48M	$627K
4185	CatGPT CATGPT	$0.0001296	1.66	$626.28K	$0.0001358	$0.0001267	$31.37K	$626.28K	$626.28K
4186	ExchangeCoin EXCC	$0.02056 ₿0.00000022	1.51	$625.66K ₿6.75	$0.02091 ₿0.00000025	$0.02026 ₿0.00000020	$44.43K ₿0.83	$658.21K ₿7.25	$625.66K ₿6.75
4187	Hunter Token HNTR	$0.002084 ₿0.000000017	0.37	$623.39K ₿5.08	$0.002089 ₿0.000000017	$0.002071 ₿0.000000016	$52.38 ₿0.73	$1.99M ₿16.24	$623.39K ₿5.08
4188	Deri Protocol DERI	$0.004751 ₿0.00000026	-1.64	$623.19K ₿34.52	$0.004843 ₿0.00000027	$0.004745 ₿0.00000025	$99.2K ₿0.37	$2.32M ₿127.37	$623.19K ₿34.52
4190	bitSmiley SMILE	$0.02546	-0.06	$622.84K	$0.02573	$0.02536	$240.6K	$5.35M	$622.84K
4191	Sashimi SASHIMI	$0.002785 ₿0.000000082	0.06	$623.13K ₿18.55	$0.002785 ₿0.000000084	$0.002781 ₿0.000000079	$25.82K ₿0.22	$634.42K ₿18.88	$623.13K ₿18.55
4192	FREEdom coin FREE	$0.00000007756 ₿0.0000000000035	46.09	$620.5K ₿27.99	$0.00000007781 ₿0.0000000000037	$0.00000005153 ₿0.0000000000034	$247.03K ₿13.29	$620.5K ₿27.99	$620.5K ₿27.99
4193	Coconut Chicken $CCC	$0.00006655 ₿0.0000000067	-2.61	$621.53K ₿65.63	$0.0000687 ₿0.0000000078	$0.00006614 ₿0.0000000066	$88.96 ₿0.69	$621.53K ₿65.63	$621.53K ₿65.63
4195	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001967	0	$618.11K	$0	$0	$650.71	$618.11K	$618.11K
4196	Niza Global NIZA	$0.00008035 ₿0.00000014	-5.54	$617.9K ₿808.95	$0.00008805 ₿0.00000016	$0.00007962 ₿0.00000013	$52.64K ₿5.7	$617.9K ₿1.14K	$617.9K ₿808.95
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.296 ₿0.0000028	$0.2804 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4200	Tomb Shares TSHARE	$15.72 ₿0.00075	2.54	$615.24K ₿29.73	$16.5 ₿0.00081	$15.29 ₿0.00075	$116.17 ₿0.2	$1.03M ₿49.83	$615.24K ₿29.73
4201	Atua AI TUA	$0.0001228	14.25	$614.26K	$0.0001259	$0.0001064	$19.97K	$614.26K	$614.26K
4202	ApeBond ABOND	$0.00161 ₿0.00000044	-0.83	$613.37K ₿69.67	$0.001672 ₿0.00000046	$0.00161 ₿0.00000043	$51.78K ₿0.48	$733.85K ₿203.39	$613.37K ₿69.67
4203	LilAI LILAI	$0.0008561 ₿0.00000011	-2.27	$612.82K ₿80.98	$0.000882 ₿0.00000011	$0.0008431 ₿0.00000011	$133.84K ₿0.17	$856.15K ₿115.34	$612.82K ₿80.98
4204	K21 Kanon K21	$0.03394 ₿0.0000017	0.73	$611.95K ₿30.47	$0.03432 ₿0.0000017	$0.03367 ₿0.0000016	$25.98K ₿0.76	$712.89K ₿35.49	$611.95K ₿30.47
4207	Savings USX SUSX	$1.08	0.01*	$610.73K	$1.08	$1.08	$582.49	$610.73K	$610.73K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	Holdstation USDC HSUSDC	$1.13 ₿0.000016	-2.01	$610.28K ₿51.56	$1.15 ₿0.000016	$1.13 ₿0.000015	$302.21 ₿0.05	$610.28K	$610.28K ₿51.56
4210	Opium OPIUM	$0.03474 ₿0.0000019	-1.57	$609.92K ₿33.07	$0.03812 ₿0.0000019	$0.02753 ₿0.0000019	$188.7 ₿0.66	$3.48M ₿193.44	$609.92K ₿33.07
4211	Kira the Injective Cat KIRA	$0.00000882 ₿0.0000000012	6.52	$608.76K ₿86.37	$0.00000936 ₿0.0000000013	$0.00000788 ₿0.0000000012	$19.66 ₿1.07	$608.76K ₿86.37	$608.76K ₿86.37
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4216	Zulu Network ZULU	$0.004192	-4.25	$605.87K	$0.004529	$0.004123	$28.67K	$4.19M	$605.87K
4219	Auto AUTO	$7.88 ₿0.00028	-0.86	$603.27K ₿21.68	$7.99 ₿0.00028	$7.84 ₿0.00027	$32.9K ₿0.21	$635.88K ₿22.85	$603.27K ₿21.68
4220	Transhuman Coin THC	$0.00008822 ₿0.0000000018	-0.21	$602.58K ₿0	$0.00009061 ₿0.0000000018	$0.00008815 ₿0.0000000017	$207.11 ₿0	$602.58K ₿12.65	$602.58K ₿0
4221	Mintra MINT	$0.0002542 ₿0.000000015	-13.11	$602.53K ₿36.55	$0.0003037 ₿0.000000015	$0.0002533 ₿0.000000014	$528.02 ₿0.17	$602.53K ₿36.55	$602.53K ₿36.55
4222	Pisces PISCES	$0.0006024	2.87	$602.44K	$0.0006291	$0.0005819	$792.08	$602.44K	$602.44K
4223	Revenue Coin RVC	$0.0006977 ₿0.000000046	-0.49	$601.79K ₿39.86	$0.000704 ₿0.000000046	$0.0006968 ₿0.000000045	$35.84 ₿0.07	$1.21M ₿79.94	$601.79K ₿39.86
4224	Fear FEAR	$0.03396 ₿0.0000027	-5.11	$601.76K ₿49.59	$0.03642 ₿0.0000028	$0.03372 ₿0.0000026	$98.55K ₿7.45	$1.42M ₿115.52	$601.76K ₿49.59
4228	Qredo OPEN	$0.0008533 ₿0.00000087	-12.43	$600.2K ₿613.24	$0.1042 ₿0.00000099	$0.08479 ₿0.00000081	$24.8 ₿99.61	$1.1M ₿1.13K	$600.2K ₿613.24
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4128 ₿0.0000039	$0.2668 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4230	Picasso PICA	$0.0000641 ₿0.00000016	-3.53	$589.91K ₿788.57	$0.00006828 ₿0.00000017	$0.00006265 ₿0.00000015	$40.46K ₿12.47	$639.23K ₿1.69K	$589.91K ₿788.57
4231	CryptoBoomCoin Official CBC	$0.00006742	0.46	$599.26K	$0.00006742	$0.0000671	$37.84	$599.26K	$599.26K
4236	OG SMINEM OGSM	$0.000000005972 ₿0.00000000000019	-1.27	$597.29K ₿0	$0.000000006279 ₿0.00000000000030	$0.00000000605 ₿0.00000000000019	$3.71 ₿0.88	$597.29K ₿19.22	$597.29K ₿0
4237	Xpense XPE	$0.02868 ₿0.0000037	-2.52	$597.29K ₿78.6	$0.03016 ₿0.0000038	$0.02867 ₿0.0000037	$1.48K ₿0.22	$883.54K ₿78.6	$597.29K ₿78.6
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.81 ₿0.000017	$1.69 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4241	Sedra Coin SDR	$0.0000322 ₿0.0000000074	-15.71	$596.77K ₿0	$0.00003821 ₿0.0000000082	$0.00002951 ₿0.0000000071	$134.12K ₿1.4	$706.45K ₿47.53	$596.77K ₿0
4243	BSC Station BSCS	$0.002407 ₿0.00000016	0.23	$596.38K ₿41.62	$0.002453 ₿0.00000018	$0.002383 ₿0.00000016	$69.53K ₿2.4	$960.3K ₿67.02	$596.38K ₿41.62
4244	Krex KREX	$0.00002839	-6.96	$596.3K	$0.00003525	$0.00001578	$46.27K	$596.3K	$596.3K
4245	Povel Durev DUREV	$0.006001	1.89	$596.1K	$0.006048	$0.005881	$35.17K	$596.1K	$596.1K
4247	iCommunity ICOM	$0.009863 ₿0.00000017	27.46	$594.76K ₿0	$0.009913 ₿0.00000018	$0.007728 ₿0.00000017	$98.47 ₿0	$964.64K ₿17.75	$594.76K ₿0
4248	Lithium Finance LITH	$0.00006588 ₿0.000000024	1.30	$594.65K ₿146.33	$0.00006648 ₿0.000000027	$0.00006273 ₿0.000000024	$186.65K ₿9.4	$658.88K ₿245.66	$594.65K ₿146.33
4249	Goat Protocol GOA	$1.37 ₿0.000020	-0.74	$594.05K ₿0	$1.44 ₿0.000020	$1.37 ₿0.000019	$7.27 ₿0	$1.37M ₿20.05	$594.05K ₿0
4250	Pentagon Games PEN	$0.003411	-2.16	$593.88K	$0.003486	$0.003349	$44.49K	$3.42M	$593.88K
4252	Elon $ELON	$0.0000008658	11.39	$593.31K	$0.000000908	$0.0000007645	$45.17K	$593.31K	$593.31K
4253	Gravity Bridged WETH (Canto) WETH	$2,454.03	-0.83	$593.24K	$2,581.24	$2,454.18	$17.72K	$593.24K	$593.24K
4254	DFX Finance DFX	$0.01359 ₿0.0000015	-1.37	$592.34K ₿66.75	$0.01382 ₿0.0000015	$0.01328 ₿0.0000011	$2.71K ₿0.4	$1.36M ₿153.15	$592.34K ₿66.75
4255	Uno Re UNO	$0.004424 ₿0.00000096	-0.14	$590.54K ₿78.98	$0.004495 ₿0.0000010	$0.004307 ₿0.00000096	$36.88K ₿7.47	$1.4M ₿369.82	$590.54K ₿78.98
4256	Elk Finance ELK	$0.03654 ₿0.0000022	1.76	$590.74K ₿30.91	$0.03737 ₿0.0000022	$0.03573 ₿0.0000022	$3.55K ₿1.01	$1.55M ₿95.41	$590.74K ₿30.91
4258	Scorpio SCORPIO	$0.0005896	2.83	$589.65K	$0.0006156	$0.0005663	$493.68	$589.65K	$589.65K
4259	cLINK CLINK	$0.3123 ₿0.0000050	1.73	$589.27K ₿49.27	$0.3303 ₿0.0000051	$0.3078 ₿0.0000050	$0 ₿0	$589.27K ₿49.27	$589.27K ₿49.27
4260	Rocky ROCKY	$0.0005899	6.12	$588.77K	$0.0005921	$0.0005481	$285.51K	$588.77K	$588.77K
4261	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4262	BloodLoop $BLS	$0.01211	0.03	$588.83K	$0.01215	$0.01193	$27.91K	$4.24M	$588.83K
4263	MELD MELD	$0.0001467 ₿0.00000025	-3.98	$587.03K ₿956.96	$0.0001577 ₿0.00000027	$0.0001468 ₿0.00000024	$667.57 ₿2.28	$587.03K ₿1.01K	$587.03K ₿956.96
4264	suwi SUWI	$0.000587	9.56	$587.41K	$0.0006203	$0.0005288	$11.14K	$587.41K	$587.41K
4265	MEME (Ordinals) MEME	$5.85 ₿0.00091	3.32	$585.02K ₿91.82	$5.86 ₿0.0010	$5.63 ₿0.00067	$259.74K ₿20.22	$585.02K ₿91.82	$585.02K ₿91.82
4266	Y2K Y2K	$0.06405 ₿0.0000045	-1.70	$585.05K ₿20.11	$0.06716 ₿0.0000050	$0.06406 ₿0.0000044	$420.73 ₿0.29	$1.28M ₿89.66	$585.05K ₿20.11
4267	Bitfinity Network BTF	$0.006524	10.07	$584.57K	$0.006692	$0.005866	$1.45M	$6.53M	$584.57K
4268	Kick KICK	$0.00475 ₿0.00000034	0.21	$583.21K ₿41.65	$0.004831 ₿0.00000035	$0.00467 ₿0.00000033	$29.19K ₿2.98	$583.21K ₿41.65	$583.21K ₿41.65
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	Wifejak WIFE	$0.0005829	-2.53	$582.95K	$0.0006274	$0.0005652	$9.06K	$582.95K	$582.95K
4271	Baby Wen BWEN	$0.005829	2.16	$582.8K	$0.006109	$0.005656	$332.02	$582.8K	$582.8K
4272	ZoidPay ZPAY	$0.001483 ₿0.00000021	1.26	$581.46K ₿86.25	$0.001528 ₿0.00000024	$0.001436 ₿0.00000021	$56.75K ₿6.69	$1.04M ₿154.01	$581.46K ₿86.25
4276	HatchyPocket HATCHY	$0.0005796 ₿0.000000028	4.01	$579.66K ₿0	$0.0005993 ₿0.000000029	$0.0005509 ₿0.000000027	$152.75 ₿0.01	$579.66K ₿11.34	$579.66K ₿0
4277	Silent Notary UBSN	$0.000003629 ₿0.00000000015	-0.01*	$579.62K ₿24.17	$0.00000386 ₿0.00000000015	$0.000003559 ₿0.00000000014	$2.62K ₿0.62	$677K ₿28.23	$579.62K ₿24.17
4278	Landwolf WOLF	$0.001377 ₿0.00000027	3.28	$579.49K ₿0	$0.001384 ₿0.00000039	$0.001322 ₿0.00000027	$1.19 ₿5.86	$579.49K ₿116.91	$579.49K ₿0
4279	BitcoinZ BTCZ	$0.00004388 ₿0.0000000013	14.12	$578.83K ₿17.65	$0.00004975 ₿0.0000000014	$0.00003686 ₿0.0000000013	$39.89K ₿1.08	$578.83K ₿29.4	$578.83K ₿17.65
4281	Decentralized ETF DETF	$0.005779 ₿0.0000015	1.12	$577.95K ₿164.81	$0.005825 ₿0.0000017	$0.005693 ₿0.0000014	$68.41K ₿1.3	$577.95K ₿164.81	$577.95K ₿164.81
4282	Kaspa DAO KDAO	$0.00000385	-13.32	$577.61K	$0.000004439	$0.00000385	$6.49K	$577.61K	$577.61K
4283	Web3 Workx WRKX	$0.006925 ₿0.00000016	0.07	$576.93K ₿0	$0.006942 ₿0.00000017	$0.00688 ₿0.00000016	$60.42K ₿0.5	$6.93M ₿169.79	$576.93K ₿0
4285	SafeCoin SAFE	$0.01847 ₿0.0000015	-57.84	$576.62K ₿49.01	$0.04471 ₿0.0000016	$0.01668 ₿0.0000012	$0.45 ₿0	$576.62K ₿49.01	$576.62K ₿49.01
4286	Nominex NMX	$0.003069 ₿0.00000015	-0.16	$573.03K ₿19.23	$0.003109 ₿0.00000015	$0.003062 ₿0.00000014	$394.73 ₿0.04	$573.03K ₿19.23	$573.03K ₿19.23
4287	Hyve HYVE	$0.007707 ₿0.00000047	1.82	$575.58K ₿27.26	$0.007843 ₿0.00000058	$0.007546 ₿0.00000046	$110.48K ₿4.54	$770.79K ₿47.05	$575.58K ₿27.26
4289	Crowns CWS	$0.09903 ₿0.0000081	2.72	$574.01K ₿47.56	$0.09979 ₿0.0000084	$0.09582 ₿0.0000074	$70.79K ₿6.56	$757.23K ₿62.74	$574.01K ₿47.56
4290	Deep Whales AI DEEPAI	$0.005735	-3.18	$573.6K	$0.006057	$0.005748	$339.25	$573.6K	$573.6K
4291	CHARLES CHARLES	$0.01906	3.09	$572.71K	$0.01979	$0.01849	$76.97	$572.71K	$572.71K
4292	PUMPCORN PUMPCORN	$0.0005717	0.92	$571.77K	$0.0005916	$0.0005665	$159.78	$571.77K	$571.77K
4293	Strong STRONG	$1.43 ₿0.000078	-2.77	$571.52K ₿31.88	$1.54 ₿0.000079	$1.43 ₿0.000072	$37.15K ₿0.48	$756.02K ₿42.17	$571.52K ₿31.88
4294	Mendi Finance MENDI	$0.01919 ₿0.0000063	-4.27	$571.12K ₿89.86	$0.02133 ₿0.0000076	$0.01869 ₿0.0000061	$12.75K ₿7.51	$1.92M ₿630.2	$571.12K ₿89.86
4295	FUEGO FUEGO	$0.007126	5.02	$570.92K	$0.007521	$0.00672	$29.24K	$570.92K	$570.92K
4297	Fight to MAGA FIGHT	$0.0005774	-4.42	$570.2K	$0.0006171	$0.0005788	$149.76K	$570.2K	$570.2K
4299	TORSY TORSY	$0.0008958	1.50	$569.62K	$0.0009875	$0.0008656	$19.13K	$569.62K	$569.62K
4300	Sui Monster SUIMON	$0.0000567	38.50	$569.43K	$0.00007406	$0.00004046	$20.73K	$569.43K	$569.43K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}