Página de resultados 33 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7039	Metafluence METO	$0.00005953 ₿0.000000014	0.01*	$107.16K ₿0	$0.00005959 ₿0.000000014	$0.0000595 ₿0.000000013	$17.98K ₿2.47	$285.76K ₿67.25	$107.16K ₿0
7041	Moonray MNRY	$0.000482	-22.02	$107.06K	$0.0006773	$0.0004536	$24.81K	$482.06K	$107.06K
7045	King Of Meme LION	$0.000000000976	1.10	$106.45K	$0.00000000098	$0.000000000964	$22.25	$106.45K	$106.45K
7048	Fringe Finance FRIN	$0.0001049 ₿0.000000032	0.02	$105.98K ₿32.16	$0.0001061 ₿0.	$0.0001047 ₿0.	$52.54K ₿0	$105.98K ₿32.16	$105.98K ₿32.16
7049	Generaitiv GAI	$0.01407 ₿0.0000039	-1.39	$105.82K ₿30.06	$0.387 ₿0.0000040	$0.3785 ₿0.0000039	$22.32 ₿0.01	$140.7K ₿39.97	$105.82K ₿30.06
7053	sci-hub SCIHUB	$0.0001055	4.31	$105.57K	$0.0001057	$0.00009789	$14.12K	$105.57K	$105.57K
7054	Ascendia (ex AirDAO) AMB	$0.00001384 ₿0.00000018	6.14	$105.11K ₿515.64	$0.00001401 ₿0.00000019	$0.00001289 ₿0.00000017	$1.45K ₿80.02	$195.8K ₿1.18K	$105.11K ₿515.64
7055	LEDOG (DOG) DOG	$0.000000005022	15.56	$105.49K	$0.000000005022	$0.000000004343	$886.14	$105.49K	$105.49K
7058	Wrapped QOM WQOM	$0.000000000571	1.06	$105.22K	$0.000000000572	$0.000000000565	$69.06	$105.22K	$105.22K
7063	Nyan Heroes NYAN	$0.0007189	-7.88	$105.22K	$0.0008091	$0.0006504	$14.12K	$718.97K	$105.22K
7072	Lucky Dog LUCKY	$0.00001342	7.27	$104.41K	$0.00001344	$0.00001251	$16.08	$104.41K	$104.41K
7078	InsurAce INSUR	$0.001512 ₿0.00000067	4.13	$104.06K ₿45.1	$0.06516 ₿0.00000068	$0.06161 ₿0.00000064	$1.67 ₿3.79	$151.27K ₿66.68	$104.06K ₿45.1
7084	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7086	SpaceFalcon FCON	$0.000005969 ₿0.0000000063	0.01*	$103.54K ₿110.99	$0.000005969 ₿0.0000000069	$0.000005969 ₿0.0000000058	$4.65 ₿4.43	$113.45K ₿121.61	$103.54K ₿110.99
7090	Kamala Horris KAMA	$0.0001035	2.03	$103.24K	$0.0001052	$0.00009812	$177.72	$103.24K	$103.24K
7097	xiao lang gou XLG	$0.0001029	0	$102.92K	$0	$0	$9.27	$102.92K	$102.92K
7099	The Society Library SL	$0.0001733	2.87	$102.8K	$0.0001735	$0.0001661	$1.91	$172.15K	$102.8K
7100	MAXX AI MXM	$0.0002963 ₿0.00000085	3.82	$102.51K ₿113.66	$0.0002999 ₿0.00000087	$0.000282 ₿0.00000083	$9.09 ₿2.41	$292.91K ₿839.96	$102.51K ₿113.66
7108	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.00197 ₿0.000000020	$0.001695 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7109	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249	0	$102.11K	$0	$0	$4.3	$102.11K	$102.11K
7110	Rawr XD	$0.0001035	6.85	$101.64K	$0.0001091	$0.00009574	$2.3K	$101.64K	$101.64K
7111	first reply SIRIUS	$0.0001052	-2.29	$101.82K	$0.0001091	$0.0001035	$1.19K	$101.82K	$101.82K
7118	Centience CENTS	$0.0001018	5.02	$101.8K	$0.0001018	$0.00009628	$82.19K	$101.8K	$101.8K
7120	Flourishing AI AI	$0.004288 ₿0.00000047	3.94	$101.63K ₿11.28	$0.004306 ₿0.00000051	$0.004108 ₿0.00000044	$12.55 ₿0.32	$235.84K ₿26.17	$101.63K ₿11.28
7121	Just a Black Rock on Base ROCK	$0.00001014 ₿0.000000046	6.15	$101.6K ₿0	$0.00001132 ₿0.000000050	$0.000008399 ₿0.000000046	$9.99K ₿1.5	$101.6K ₿465.86	$101.6K ₿0
7133	BUBBLES BUBBLES	$0.0001009	11.43	$100.98K	$0.0001021	$0.00009061	$0.22	$100.98K	$100.98K
7136	Marine Moguls MOGUL	$37.26	9.54	$100.85K	$38.4	$32.35	$2.57K	$371.23K	$100.85K
7137	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	0.10	$100.82K ₿97.45	$0.0004875 ₿0.0000014	$0.000487 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7140	Super Suiyan SUIYAN	$0.00001019	4.21	$100.76K	$0.00001019	$0.000009749	$82.7	$101.94K	$100.76K
7142	PowerTrade Fuel PTF	$0.004057 ₿0.00000019	-1.69	$100.72K ₿4.85	$0.004128 ₿0.00000019	$0.004055 ₿0.00000018	$53.95K ₿1.13	$1.64M ₿78.92	$100.72K ₿4.85
7151	AntiMatter TUNE	$0.003019 ₿0.0000017	3.72	$100.24K ₿59.05	$0.003022 ₿0.0000018	$0.00274 ₿0.0000014	$12.44K ₿0.67	$301.96K ₿177.9	$100.24K ₿59.05
7160	Paribus PBX	$0.00001267 ₿0.000000033	-46.55	$99.98K ₿238.07	$0.00002423 ₿0.000000035	$0.00001179 ₿0.000000032	$45K ₿3.44	$117.6K ₿306.92	$99.98K ₿238.07
7169	DoctorX DRX	$0.0000004896	0.14	$99.27K	$0.0000005062	$0.0000004871	$12.16K	$99.27K	$99.27K
7170	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
7175	Lumos LUMOS	$0.00000008438	0.78	$98.81K	$0.0000000848	$0.00000008373	$6.57	$117.84K	$98.81K
7185	Orange ORNJ	$0.001407 ₿0.0000080	2.57	$98.38K ₿490.55	$0.001409 ₿0.0000087	$0.001356 ₿0.0000079	$43.91K ₿66.05	$140.74K ₿800.24	$98.38K ₿490.55
7196	Sakai Vault SAKAI	$0.02709 ₿0.000046	-2.02	$97.38K ₿213.75	$0.02766 ₿0.000047	$0.02702 ₿0.000036	$12.06K ₿24.46	$216.78K ₿374.6	$97.38K ₿213.75
7198	Krypton DAO KRD	$0.001008 ₿0.000011	0.11	$103.33K ₿1.19K	$0.001067 ₿0.000011	$0.0009477 ₿0.000011	$8.24K ₿0.1	$10.09M ₿116.57K	$103.33K ₿1.19K
7200	TurtSat TURT	$0.0001582 ₿0.00000027	34.37	$97.14K ₿0	$0.0001592 ₿0.00000028	$0.0001174 ₿0.00000026	$77.92K ₿49.25	$97.14K	$97.14K ₿0
7208	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7211	UBXS UBXS	$0.001782 ₿0.0000058	-8.83	$96.53K ₿314.59	$0.001955 ₿0.0000062	$0.001697 ₿0.0000054	$896.86 ₿11.98	$175.07K ₿570.54	$96.53K ₿314.59
7212	Top Hat HAT	$0.00009749	4.46	$96.47K	$0.0001085	$0.00009231	$46.97K	$96.47K	$96.47K
7213	State of Mika by Virtuals STATE	$0.0000965	5.69	$96.51K	$0.00009671	$0.00008689	$115.67	$96.51K	$96.51K
7214	INFERNO INF	$0.0000000318	7.41	$96.46K	$0.0000000325	$0.00000002902	$101.38	$96.46K	$96.46K
7216	Ton Cat TCAT	$0.000151	2.57	$96.22K	$0.0001518	$0.0001448	$230.56	$96.22K	$96.22K
7229	Hana HANA	$0.00001063	8.17	$94.82K	$0.00001071	$0.00000983	$59.47	$94.82K	$94.82K
7231	Major Frog MAJOR	$0.00009574	4.87	$94.73K	$0.00009636	$0.00009071	$8.69	$94.73K	$94.73K
7233	Kintsugi KINT	$0.02636 ₿0.000016	-4.42	$97.46K ₿37.48	$0.02759 ₿0.000017	$0.02553 ₿0.000015	$11.85K ₿0.58	$263.68K ₿166.26	$97.46K ₿37.48
7235	ScarQuest SCAR	$0.00003317 ₿0.000000045	3.76	$94.51K ₿107.8	$0.00003333 ₿0.000000049	$0.00003181 ₿0.000000044	$32.41 ₿2.96	$330.12K ₿451.66	$94.51K ₿107.8
7238	CATS CATS	$0.0000001591	-15.70	$95.16K	$0.0000001888	$0.0000001442	$27.08K	$95.16K	$95.16K
7242	Doge Inu DINU	$0.000000000188 ₿0.00000000000011	2.65	$93.86K ₿0	$0.000000000189 ₿0.00000000000011	$0.000000000183 ₿0.000000000000098	$1.49 ₿1.14	$93.86K ₿114.84	$93.86K ₿0
7249	KLAUS KLAUS	$0.00009338	4.92	$93.45K	$0.00009464	$0.00008901	$556.27	$93.45K	$93.45K
7250	FECES FECES	$0.0001418	4.55	$93.5K	$0.0001431	$0.0001344	$533.01	$106.42K	$93.5K
7253	BABYLONG $BABYLONG	$0.0000001011 ₿0.000000000026	3.80	$93.25K ₿0	$0.0000001017 ₿0.000000000027	$0.00000009698 ₿0.000000000026	$124.59 ₿0.14	$93.25K ₿26.85	$93.25K ₿0
7254	A2DAO ATD	$0.01027 ₿0.0000016	5.49	$93.24K ₿14.78	$0.01035 ₿0.0000016	$0.009701 ₿0.0000015	$58.84 ₿0.2	$175.98K ₿27.9	$93.24K ₿14.78
7257	BuildAI BUILD	$0.01046 ₿0.0000080	5.52	$92.76K ₿71.13	$0.01051 ₿0.0000084	$0.009915 ₿0.0000063	$99.4 ₿2.4	$104.63K ₿80.24	$92.76K ₿71.13
7258	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7264	peanie PEANIE	$0.00009346	5.20	$92.72K	$0.00009348	$0.00008791	$11.23	$92.72K	$92.72K
7265	AgentTank TANK	$0.00009249	4.88	$92.28K	$0.00009383	$0.00008712	$40.99	$92.28K	$92.28K
7273	KAGE NETWORK KAGE	$0.0009183	15.80	$91.9K	$0.0009239	$0.0007901	$1.14K	$91.9K	$91.9K
7274	ChatGPT's Mascot CHATTY	$0.00009197	3.79	$91.66K	$0.00009344	$0.00008731	$33.08	$91.66K	$91.66K
7278	Spacemesh $SMH	$0.001277 ₿0.000048	-4.49	$91.78K ₿0	$0.001338 ₿0.000050	$0.001276 ₿0.000046	$3.17K ₿10.88	$91.78K	$91.78K ₿0
7279	Cheyenne CHEYENNE	$0.00009328	3.83	$91.19K	$0.0000949	$0.00008864	$43.9	$91.19K	$91.19K
7285	Universal Basic Compute UBC	$0.00009176	5.21	$91.11K	$0.00009304	$0.00008608	$146.11	$91.56K	$91.11K
7287	Vidya VIDYA	$0.002503 ₿0.0000010	-5.18	$91.43K ₿43.26	$0.00275 ₿0.0000010	$0.002347 ₿0.0000010	$35.37K ₿4.91	$125.17K ₿52.3	$91.43K ₿43.26
7290	Floos FLS	$0.00009851	4.31	$90.85K	$0.00009988 ₿0.	$0.00009328 ₿0.	$1.5 ₿0	$90.85K	$90.85K
7296	KIKICat KIKI	$0.00009105	15.05	$91.02K	$0.00009108	$0.0000699	$50.53K	$91.02K	$91.02K
7297	Hop Protocol HOP	$0.001204 ₿0.00000079	13.71	$90.6K ₿59.98	$0.00121 ₿0.00000080	$0.001047 ₿0.00000076	$4.4K ₿1.58	$1.2M ₿797.38	$90.6K ₿59.98
7299	Taurus TAURUS	$0.0000909	3.66	$90.89K	$0.00009179	$0.00008535	$337.71	$90.89K	$90.89K
7301	DOTZ DOTZ	$0.0001958	4.30	$90.45K	$0.0001991	$0.0001855	$41.93	$148.85K	$90.45K
7302	Vent Finance VENT	$0.0003625 ₿0.00000018	-0.01*	$90.65K ₿47.43	$0.0003626 ₿0.00000018	$0.0003625 ₿0.00000017	$18.49 ₿0.2	$90.65K ₿47.43	$90.65K ₿47.43
7307	aiRight AIRI	$0.00007079 ₿0.000000087	3.82	$90.48K ₿99	$0.00007111 ₿0.000000088	$0.00006786 ₿0.000000085	$3.44 ₿3.17	$131.69K ₿163.83	$90.48K ₿99
7312	Zoomer ZOOMER	$0.000001309 ₿0.00000000069	4.95	$90.17K ₿47.73	$0.000001309 ₿0.00000000072	$0.000001239 ₿0.00000000067	$5.28 ₿0.58	$90.17K ₿47.73	$90.17K ₿47.73
7314	Patientory PTOY	$0.001103 ₿0.00000013	0	$90.07K ₿11.63	$0	$0	$52.85 ₿0	$110.38K ₿13.59	$90.07K ₿11.63
7316	Astrovault AXV	$0.0009393 ₿0.0000023	3.85	$90.02K ₿40.09	$0.0009445 ₿0.0000023	$0.0009016 ₿0.0000022	$2.97K ₿0.77	$208.35K ₿495.34	$90.02K ₿40.09
7317	Spike SPIKE	$0.0000002267	4.14	$89.8K	$0.0000002285	$0.0000002163	$630.56	$89.8K	$89.8K
7322	Libra LIBRA	$0.0000899	4.32	$89.9K	$0.00009079	$0.00008425	$289.11	$89.9K	$89.9K
7324	AgentLayer AGENT	$0.00009901	4.33	$89.85K	$0.0001007	$0.00009487	$42.59K	$98.82K	$89.85K
7327	Weird Medieval Memes WMM	$0.00008941	5.21	$89.4K	$0.00009095	$0.00008438	$2.34K	$89.4K	$89.4K
7328	Base Protocol BASE	$0.186 ₿0.000073	-20.80	$89.72K ₿35.25	$0.24 ₿0.000077	$0.163 ₿0.000069	$1.68K ₿1.76	$131.12K ₿51.52	$89.72K ₿35.25
7329	Orchai OCH	$0.0111 ₿0.000018	11.62	$89.72K ₿68.62	$0.01121 ₿0.000021	$0.009951 ₿0.000018	$14.79 ₿8.42	$222.17K ₿378.91	$89.72K ₿68.62
7330	Slopfather FATHA	$0.0000893	4.14	$89.31K	$0.00009084	$0.00008472	$4.05	$89.31K	$89.31K
7331	Aegis Ai AEGIS	$0.0008967 ₿0.0000035	-2.32	$89.67K ₿360.03	$0.3614 ₿0.0000038	$0.3186 ₿0.0000033	$6.9 ₿4.85	$89.67K ₿363.66	$89.67K ₿360.03
7333	YieldBricks YBR	$0.0003566	-1.52	$89.62K	$0.0003621	$0.00032	$5.41K	$253.24K	$89.62K
7339	Badmad Robots METAL	$0.0001146 ₿0.00000073	9.44	$89.46K ₿529.52	$0.0001271 ₿0.0000014	$0.00009514 ₿0.00000069	$1.92K ₿7.24	$315.18K ₿2.02K	$89.46K ₿529.52
7342	AIMERICA UAI	$0.00008948	0	$89.31K	$0	$0	$27.97	$89.31K	$89.31K
7344	Vector ETH VETH	$3,339.94 ₿0.049	-1.50	$89.22K ₿287.38	$4,823.37 ₿0.050	$4,700.21 ₿0.049	$2.97 ₿2.44	$89.22K ₿287.38	$89.22K ₿287.38
7352	Silly Dragon SILLY	$0.00008927 ₿0.00000039	0.22	$89.28K ₿391.36	$0.00008953 ₿0.00000041	$0.00008797 ₿0.00000038	$212.87K ₿86.64	$89.28K ₿391.36	$89.28K ₿391.36
7357	MISATO MISATO	$0.0000883	2.08	$88.18K	$0.00009102	$0.00008247	$2.79K	$88.18K	$88.18K
7360	BTC Standard Hashrate Token BTCST	$0.01215 ₿0.0000068	3.06	$88.58K ₿49.92	$0.01226 ₿0.0000070	$0.01165 ₿0.0000066	$154.35 ₿1.54	$182.33K ₿102.76	$88.58K ₿49.92
7361	Hawk Tuah HAWKTUAH	$0.00009615	4.41	$87.89K	$0.00009797	$0.00009158	$125.27K	$87.89K	$87.89K
7368	Colon COLON	$0.00008948	-0.58	$87.89K	$0.00009001 ₿0.	$0.00008954 ₿0.	$126.76 ₿0	$87.89K	$87.89K
7369	Olyverse OLY	$0.000041 ₿0.0000000085	1.52	$88.06K ₿18.44	$0.0008339 ₿0.0000000087	$0.0007993 ₿0.0000000084	$54.55 ₿0.21	$205.01K ₿42.94	$88.06K ₿18.44
7370	Don't Buy Inu DBI	$0.00006187 ₿0.000000055	5.34	$88.05K ₿78.89	$0.00006216 ₿0.000000055	$0.00005864 ₿0.000000052	$109.61 ₿0.08	$88.05K ₿78.89	$88.05K ₿78.89
7371	Good Morning! GM	$0.00008768	-4.52	$87.83K	$0.00009445	$0.00008639	$2.24K	$87.83K	$87.83K
7373	Sylo SYLO	$0.00001382 ₿0.000000039	-1.25	$87.92K ₿166.14	$0.00001446 ₿0.000000042	$0.00001356 ₿0.000000039	$39.88K ₿19.13	$136.96K ₿399.5	$87.92K ₿166.14
7376	U Coin U	$0.0003508	0	$87.71K	$0	$0	$5.18	$87.71K	$87.71K
7377	CatWifHat CATWIF	$0.00009741 ₿0.000000085	1.35	$87.65K ₿0	$0.00009864 ₿0.	$0.00009498 ₿0.	$98 ₿0	$87.65K ₿85.31	$87.65K ₿0
7379	Zack Morris ZACK	$0.0001007	3.05	$87.38K	$0.0001024	$0.00009592	$307.28	$87.38K	$87.38K
7380	MAX MAX	$0.00008721	7.42	$87.19K	$0.00009068	$0.00008022	$3.42K	$87.19K	$87.19K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}