Página de resultados 33 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7039	King Of Meme LION	$0.000000000976	1.16	$106.45K	$0.00000000098	$0.000000000964	$22.25	$106.45K	$106.45K
7044	Fringe Finance FRIN	$0.000105 ₿0.000000032	-0.84	$105.98K ₿32.16	$0.0001061 ₿0.	$0.0001047 ₿0.	$52.71K ₿0	$105.98K ₿32.16	$105.98K ₿32.16
7046	Generaitiv GAI	$0.01407 ₿0.0000039	-1.39	$105.82K ₿30.06	$0.3885 ₿0.0000040	$0.3799 ₿0.0000039	$22.32 ₿0.01	$140.7K ₿39.97	$105.82K ₿30.06
7047	sci-hub SCIHUB	$0.0001055	4.31	$105.54K	$0.0001057	$0.00009789	$14.06K	$105.54K	$105.54K
7049	Ascendia (ex AirDAO) AMB	$0.0000139 ₿0.00000018	6.20	$105.5K ₿515.64	$0.00001401 ₿0.00000019	$0.00001289 ₿0.00000017	$1.45K ₿80.02	$196.53K ₿1.18K	$105.5K ₿515.64
7053	Wrapped QOM WQOM	$0.000000000571	1.05	$105.21K	$0.000000000572	$0.000000000565	$69.06	$105.21K	$105.21K
7054	LEDOG (DOG) DOG	$0.000000005006	14.81	$105.16K	$0.000000005022	$0.000000004343	$852.99	$105.16K	$105.16K
7064	Lucky Dog LUCKY	$0.00001342	6.83	$104.41K	$0.00001344	$0.00001251	$16.08	$104.41K	$104.41K
7069	InsurAce INSUR	$0.001512 ₿0.00000067	4.13	$104.06K ₿45.1	$0.0654 ₿0.00000068	$0.06184 ₿0.00000064	$1.67 ₿3.79	$151.27K ₿66.68	$104.06K ₿45.1
7077	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7078	SpaceFalcon FCON	$0.000005969 ₿0.0000000063	0.01*	$103.54K ₿110.99	$0.000005969 ₿0.0000000069	$0.000005969 ₿0.0000000058	$4.65 ₿4.43	$113.45K ₿121.61	$103.54K ₿110.99
7088	Nyan Heroes NYAN	$0.0007035	-8.14	$102.96K	$0.0008091	$0.0006504	$14.18K	$703.51K	$102.96K
7090	xiao lang gou XLG	$0.0001029	0	$102.92K	$0	$0	$9.27	$102.92K	$102.92K
7091	The Society Library SL	$0.0001733	2.87	$102.8K	$0.0001735	$0.0001661	$1.91	$172.15K	$102.8K
7094	Super Suiyan SUIYAN	$0.00001039	5.36	$102.68K	$0.00001039	$0.000009749	$10.39	$103.88K	$102.68K
7095	Kamala Horris KAMA	$0.000103	2.35	$102.66K	$0.0001052	$0.00009812	$177	$102.66K	$102.66K
7102	MAXX AI MXM	$0.0002955 ₿0.00000085	4.09	$102.25K ₿113.66	$0.0002999 ₿0.00000087	$0.000282 ₿0.00000083	$6.27 ₿2.41	$292.18K ₿839.96	$102.25K ₿113.66
7104	Flourishing AI AI	$0.004313 ₿0.00000047	4.55	$102.22K ₿11.28	$0.004306 ₿0.00000051	$0.004108 ₿0.00000044	$12.56 ₿0.32	$237.22K ₿26.17	$102.22K ₿11.28
7106	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249	0	$102.11K	$0	$0	$4.3	$102.11K	$102.11K
7111	Paribus PBX	$0.00001291 ₿0.000000033	-45.02	$101.85K ₿238.07	$0.00002423 ₿0.000000035	$0.00001179 ₿0.000000032	$46.26K ₿3.44	$119.79K ₿306.92	$101.85K ₿238.07
7112	Centience CENTS	$0.0001018	5.02	$101.81K	$0.0001018	$0.00009628	$82.11K	$101.81K	$101.81K
7114	Just a Black Rock on Base ROCK	$0.00001018 ₿0.000000046	6.72	$101.76K ₿0	$0.00001132 ₿0.000000050	$0.000008399 ₿0.000000046	$10.01K ₿1.5	$101.76K ₿465.86	$101.76K ₿0
7125	first reply SIRIUS	$0.0001053	-1.73	$101.25K	$0.0001091	$0.0001035	$1.18K	$101.25K	$101.25K
7131	BUBBLES BUBBLES	$0.0001009	11.42	$100.97K	$0.0001021	$0.00009061	$0.22	$100.97K	$100.97K
7134	Marine Moguls MOGUL	$37.26	-0.64	$100.84K	$38.4	$32.35	$2.27K	$371.18K	$100.84K
7135	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	0.10	$100.82K ₿97.45	$0.0004875 ₿0.0000014	$0.000487 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7137	PowerTrade Fuel PTF	$0.0041 ₿0.00000019	0.59	$100.72K ₿4.85	$0.004128 ₿0.00000019	$0.004055 ₿0.00000018	$54.8K ₿1.13	$1.64M ₿78.92	$100.72K ₿4.85
7142	AntiMatter TUNE	$0.003019 ₿0.0000017	3.72	$100.23K ₿59.05	$0.003022 ₿0.0000018	$0.00274 ₿0.0000014	$12.4K ₿0.67	$301.93K ₿177.9	$100.23K ₿59.05
7159	DoctorX DRX	$0.0000004896	0.34	$99.46K	$0.0000005062	$0.0000004871	$12.18K	$99.46K	$99.46K
7166	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
7171	Rawr XD	$0.0001008	4.69	$98.94K	$0.0001091	$0.00009574	$2.29K	$98.94K	$98.94K
7175	Lumos LUMOS	$0.00000008438	0.34	$98.81K	$0.0000000848	$0.00000008378	$6.57	$117.84K	$98.81K
7178	Orange ORNJ	$0.001412 ₿0.0000080	3.38	$98.7K ₿490.55	$0.001412 ₿0.0000087	$0.001356 ₿0.0000079	$44.71K ₿66.05	$141.2K ₿800.24	$98.7K ₿490.55
7180	INFERNO INF	$0.00000003249	11.97	$98.54K	$0.0000000325	$0.00000002902	$103.58	$98.54K	$98.54K
7196	Sakai Vault SAKAI	$0.02765 ₿0.000046	-0.01*	$97.37K ₿213.75	$0.02766 ₿0.000047	$0.02702 ₿0.000036	$12.13K ₿24.46	$216.76K ₿374.6	$97.37K ₿213.75
7198	TurtSat TURT	$0.000158 ₿0.00000027	8.55	$97.33K ₿0	$0.0001592 ₿0.00000028	$0.0001181 ₿0.00000026	$77.83K ₿49.25	$97.33K	$97.33K ₿0
7201	Krypton DAO KRD	$0.0009492 ₿0.000011	-5.77	$97.26K ₿1.19K	$0.001067 ₿0.000011	$0.0009477 ₿0.000011	$7.69K ₿0.1	$9.49M ₿116.57K	$97.26K ₿1.19K
7204	Kintsugi KINT	$0.02626 ₿0.000016	-0.99	$97.16K ₿37.48	$0.02759 ₿0.000017	$0.02553 ₿0.000015	$11.83K ₿0.58	$262.85K ₿166.26	$97.16K ₿37.48
7209	State of Mika by Virtuals STATE	$0.00009683	7.04	$96.83K	$0.00009686	$0.00008689	$136.1	$96.83K	$96.83K
7211	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7213	Top Hat HAT	$0.0000976	4.40	$96.61K	$0.0001085	$0.00009231	$46.97K	$96.61K	$96.61K
7217	UBXS UBXS	$0.001783 ₿0.0000058	4.88	$94.64K ₿314.59	$0.001811 ₿0.0000062	$0.001697 ₿0.0000054	$980.52 ₿11.98	$171.65K ₿570.54	$94.64K ₿314.59
7221	CATS CATS	$0.0000001598	-14.66	$95.91K	$0.0000001876	$0.0000001442	$27.19K	$95.91K	$95.91K
7225	Ton Cat TCAT	$0.0001501	2.44	$95.63K	$0.0001518	$0.0001448	$229.13	$95.63K	$95.63K
7226	Hana HANA	$0.00001066	0.25	$95.27K	$0.00001071	$0.00001063	$59.69	$95.27K	$95.27K
7232	ScarQuest SCAR	$0.00003317 ₿0.000000045	3.78	$94.51K ₿107.8	$0.00003333 ₿0.000000049	$0.00003181 ₿0.000000044	$32.41 ₿2.96	$330.12K ₿451.66	$94.51K ₿107.8
7235	Major Frog MAJOR	$0.00009526	4.34	$94.25K	$0.00009636	$0.00009071	$8.65	$94.25K	$94.25K
7239	Doge Inu DINU	$0.000000000188 ₿0.00000000000011	2.65	$93.86K ₿0	$0.000000000189 ₿0.00000000000011	$0.000000000183 ₿0.000000000000098	$1.49 ₿1.14	$93.86K ₿114.84	$93.86K ₿0
7240	KLAUS KLAUS	$0.00009375	4.94	$93.84K	$0.00009464	$0.00008901	$558.52	$93.84K	$93.84K
7243	BABYLONG $BABYLONG	$0.0000001016 ₿0.000000000026	4.47	$93.69K ₿0	$0.0000001017 ₿0.000000000027	$0.00000009698 ₿0.000000000026	$125.21 ₿0.14	$93.69K ₿26.85	$93.69K ₿0
7249	A2DAO ATD	$0.01029 ₿0.0000016	5.91	$93.41K ₿14.78	$0.01035 ₿0.0000016	$0.009701 ₿0.0000015	$58.95 ₿0.2	$176.31K ₿27.9	$93.41K ₿14.78
7255	BuildAI BUILD	$0.0105 ₿0.0000080	5.51	$93.09K ₿71.13	$0.01051 ₿0.0000084	$0.009916 ₿0.0000063	$99.75 ₿2.4	$105K ₿80.24	$93.09K ₿71.13
7257	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7260	Lumoz MOZ	$0.00006407	-42.32	$92.73K	$0.0001416	$0.00006406	$4.67K	$640.65K	$92.73K
7261	peanie PEANIE	$0.00009346	5.69	$92.72K	$0.00009348	$0.00008791	$11.23	$92.72K	$92.72K
7263	FECES FECES	$0.0001405	4.00	$92.59K	$0.0001431	$0.0001344	$554.71	$105.38K	$92.59K
7268	MISATO MISATO	$0.00009252	6.69	$92.39K	$0.0000916	$0.00008247	$2.92K	$92.39K	$92.39K
7270	KAGE NETWORK KAGE	$0.000922	16.27	$92.33K	$0.0009239	$0.0007901	$1.15K	$92.33K	$92.33K
7276	AgentTank TANK	$0.00009192	4.98	$91.91K	$0.00009383	$0.00008712	$40.73	$91.91K	$91.91K
7277	Vidya VIDYA	$0.002513 ₿0.0000010	-5.33	$91.86K ₿43.26	$0.00275 ₿0.0000010	$0.002347 ₿0.0000010	$35.47K ₿4.91	$125.73K ₿52.3	$91.86K ₿43.26
7279	Spacemesh $SMH	$0.001277 ₿0.000048	-4.50	$91.77K ₿0	$0.001338 ₿0.000050	$0.001276 ₿0.000046	$3K ₿10.88	$91.77K	$91.77K ₿0
7287	ChatGPT's Mascot CHATTY	$0.00009158	4.11	$91.31K	$0.00009344	$0.00008731	$32.95	$91.31K	$91.31K
7293	Curtis CURTIS	$0.00009092	-1.48	$90.96K	$0.00009247	$0.00009116	$13	$90.96K	$90.96K
7295	Hop Protocol HOP	$0.001209 ₿0.00000079	14.69	$90.97K ₿59.98	$0.00121 ₿0.00000080	$0.001047 ₿0.00000076	$4.42K ₿1.58	$1.21M ₿797.38	$90.97K ₿59.98
7296	Taurus TAURUS	$0.00009084	5.79	$90.85K	$0.00009179	$0.00008535	$286.58	$90.85K	$90.85K
7297	Cheyenne CHEYENNE	$0.00009289	4.15	$90.84K	$0.0000949	$0.00008864	$43.72	$90.84K	$90.84K
7298	aiRight AIRI	$0.00007106 ₿0.000000087	4.12	$90.82K ₿99	$0.00007111 ₿0.000000088	$0.00006786 ₿0.000000085	$3.45 ₿3.17	$132.18K ₿163.83	$90.82K ₿99
7299	Universal Basic Compute UBC	$0.00009119	5.33	$90.74K	$0.00009304	$0.00008608	$145.21	$91.18K	$90.74K
7301	Vent Finance VENT	$0.0003625 ₿0.00000018	0.01*	$90.65K ₿47.43	$0.0003626 ₿0.00000018	$0.0003625 ₿0.00000017	$18.49 ₿0.2	$90.65K ₿47.43	$90.65K ₿47.43
7304	AgentLayer AGENT	$0.00009985	5.21	$90.6K	$0.0001007	$0.00009487	$41.75K	$99.64K	$90.6K
7309	Floos FLS	$0.00009791	4.44	$90.5K	$0.00009988 ₿0.	$0.00009328 ₿0.	$1.49 ₿0	$90.5K	$90.5K
7314	Zoomer ZOOMER	$0.000001309 ₿0.00000000069	4.95	$90.17K ₿47.73	$0.000001309 ₿0.00000000072	$0.000001239 ₿0.00000000067	$5.28 ₿0.58	$90.17K ₿47.73	$90.17K ₿47.73
7316	Spike SPIKE	$0.0000002277	4.25	$90.1K	$0.0000002285	$0.0000002163	$633.12	$90.1K	$90.1K
7317	Patientory PTOY	$0.001103 ₿0.00000013	0	$90.07K ₿11.63	$0	$0	$52.85 ₿0	$110.38K ₿13.59	$90.07K ₿11.63
7319	Astrovault AXV	$0.0009393 ₿0.0000023	3.85	$90.02K ₿40.09	$0.0009445 ₿0.0000023	$0.0009016 ₿0.0000022	$2.96K ₿0.77	$208.35K ₿495.34	$90.02K ₿40.09
7322	DOTZ DOTZ	$0.000196	5.14	$89.94K	$0.0001991	$0.0001855	$41.97	$148.01K	$89.94K
7327	Orchai OCH	$0.0111 ₿0.000018	11.62	$89.72K ₿68.62	$0.01121 ₿0.000021	$0.009951 ₿0.000018	$14.79 ₿8.42	$222.16K ₿378.91	$89.72K ₿68.62
7328	Aegis Ai AEGIS	$0.0008967 ₿0.0000035	-2.32	$89.67K ₿360.03	$0.3627 ₿0.0000038	$0.3198 ₿0.0000033	$6.9 ₿4.85	$89.67K ₿363.66	$89.67K ₿360.03
7332	Badmad Robots METAL	$0.0001145 ₿0.00000073	9.42	$89.43K ₿529.52	$0.0001271 ₿0.0000014	$0.00009514 ₿0.00000069	$1.92K ₿7.24	$315.08K ₿2.02K	$89.43K ₿529.52
7333	AIMERICA UAI	$0.00008948	0	$89.31K	$0	$0	$27.97	$89.31K	$89.31K
7336	Vector ETH VETH	$3,339.94 ₿0.049	-1.50	$89.22K ₿287.38	$4,841.29 ₿0.050	$4,717.68 ₿0.049	$2.97 ₿2.44	$89.22K ₿287.38	$89.22K ₿287.38
7337	Sylo SYLO	$0.00001387 ₿0.000000039	-1.16	$89.17K ₿166.14	$0.00001446 ₿0.000000042	$0.00001356 ₿0.000000039	$39.68K ₿19.13	$138.9K ₿399.5	$89.17K ₿166.14
7338	Libra LIBRA	$0.00008917	5.33	$89.17K	$0.00009079	$0.00008425	$220	$89.17K	$89.17K
7343	Silly Dragon SILLY	$0.00008907 ₿0.00000039	0.44	$89.08K ₿391.36	$0.00008959 ₿0.00000041	$0.00008797 ₿0.00000038	$213.09K ₿86.64	$89.08K ₿391.36	$89.08K ₿391.36
7345	Weird Medieval Memes WMM	$0.00008949	6.06	$89.06K	$0.00009095	$0.00008438	$2.35K	$89.06K	$89.06K
7347	BTC Standard Hashrate Token BTCST	$0.01221 ₿0.0000068	3.51	$89K ₿49.92	$0.01226 ₿0.0000070	$0.01165 ₿0.0000066	$155.12 ₿1.54	$183.18K ₿102.76	$89K ₿49.92
7348	Slopfather FATHA	$0.00008894	4.45	$88.97K	$0.00009084	$0.00008472	$4.04	$88.97K	$88.97K
7354	Base Protocol BASE	$0.1845 ₿0.000073	-21.57	$88.73K ₿35.25	$0.24 ₿0.000077	$0.163 ₿0.000069	$1.8K ₿1.76	$129.66K ₿51.52	$88.73K ₿35.25
7365	Colon COLON	$0.00008985	-0.18	$88.18K	$0.00009001 ₿0.	$0.00008954 ₿0.	$127.27 ₿0	$88.18K	$88.18K
7367	Olyverse OLY	$0.00004385 ₿0.0000000085	1.52	$88.06K ₿18.44	$0.000837 ₿0.0000000087	$0.0008023 ₿0.0000000084	$3.38 ₿0.21	$205.01K ₿42.94	$88.06K ₿18.44
7372	Good Morning! GM	$0.00008776	-3.74	$87.76K	$0.00009445	$0.00008639	$2.24K	$87.76K	$87.76K
7373	U Coin U	$0.0003508	0	$87.71K	$0	$0	$5.18	$87.71K	$87.71K
7374	YieldBricks YBR	$0.0003489	1.64	$87.68K	$0.0003602	$0.00032	$4.75K	$247.78K	$87.68K
7375	CatWifHat CATWIF	$0.00009741 ₿0.000000085	1.85	$87.65K ₿0	$0.00009864 ₿0.	$0.00009498 ₿0.	$98 ₿0	$87.65K ₿85.31	$87.65K ₿0
7377	Hawk Tuah HAWKTUAH	$0.00009584	4.08	$87.61K	$0.00009797	$0.00009158	$125.18K	$87.61K	$87.61K
7383	Don't Buy Inu DBI	$0.00006126 ₿0.000000055	4.22	$87.18K ₿78.89	$0.00006216 ₿0.000000055	$0.00005869 ₿0.000000052	$74.97 ₿0.08	$87.18K ₿78.89	$87.18K ₿78.89
7384	Scorpio SCORPIO	$0.00008715	7.22	$87.16K	$0.00008679	$0.00008079	$268.35	$87.16K	$87.16K
7385	Zack Morris ZACK	$0.0001006	4.08	$87.15K	$0.0001024	$0.00009592	$166.6	$87.15K	$87.15K
7391	MAX MAX	$0.00008705	7.98	$86.85K	$0.00009068	$0.00008022	$3.47K	$86.85K	$86.85K
7395	Position POSI	$0.001429 ₿0.00000023	2.32	$86.72K ₿14.12	$0.001445 ₿0.00000023	$0.001389 ₿0.00000022	$669.31 ₿0.22	$131.24K	$86.72K ₿14.12
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}