Página de resultados 33 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7031	Generaitiv GAI	$0.01407 ₿0.0000039	-1.39	$105.82K ₿30.06	$0.3843 ₿0.0000040	$0.3758 ₿0.0000039	$22.32 ₿0.01	$140.7K ₿39.97	$105.82K ₿30.06
7034	Wrapped QOM WQOM	$0.000000000572	1.05	$105.22K	$0.000000000572	$0.000000000565	$69.07	$105.22K	$105.22K
7040	Rawr XD	$0.0001065	8.86	$104.54K	$0.0001068	$0.00009574	$1.17K	$104.54K	$104.54K
7051	Kerosene KEROSENE	$0.0004761 ₿0.00000042	16.47	$104.07K ₿0	$0.0004761 ₿0.00000044	$0.0004006 ₿0.00000041	$55.64K ₿0.51	$476.18K ₿429.48	$104.07K ₿0
7052	InsurAce INSUR	$0.001512 ₿0.00000067	4.13	$104.06K ₿45.1	$0.0647 ₿0.00000068	$0.06118 ₿0.00000064	$1.67 ₿3.79	$151.27K ₿66.68	$104.06K ₿45.1
7054	markkacy KACY	$0.0001041	12.01	$104.09K	$0.0001083	$0.00009142	$4.56K	$104.09K	$104.09K
7057	BaseSwap BSWAP	$0.01441 ₿0.000019	3.00	$103.89K ₿0	$0.01443 ₿0.000021	$0.01386 ₿0.000018	$403.37 ₿4.68	$144.06K ₿4.09	$103.89K ₿0
7059	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7060	SpaceFalcon FCON	$0.000005969 ₿0.0000000063	0.01*	$103.54K ₿110.99	$0.000005969 ₿0.0000000069	$0.000005969 ₿0.0000000058	$4.65 ₿4.43	$113.45K ₿121.61	$103.54K ₿110.99
7064	sci-hub SCIHUB	$0.0001034	2.12	$103.59K	$0.0001057	$0.00009789	$13.98K	$103.59K	$103.59K
7067	Marine Moguls MOGUL	$38.19	0.58	$103.34K	$38.4	$32.35	$2.84K	$380.4K	$103.34K
7071	Ascendia (ex AirDAO) AMB	$0.00001368 ₿0.00000018	3.57	$102.99K ₿515.64	$0.00001368 ₿0.00000019	$0.00001289 ₿0.00000017	$1.49K ₿80.02	$191.85K ₿1.18K	$102.99K ₿515.64
7073	xiao lang gou XLG	$0.0001029	0.01*	$102.92K	$0.000103	$0.0001028	$9.27	$102.92K	$102.92K
7076	MAXX AI MXM	$0.0002957 ₿0.00000085	2.52	$102.53K ₿113.66	$0.0002963 ₿0.00000087	$0.000282 ₿0.00000083	$9.35 ₿2.41	$292.95K ₿839.96	$102.53K ₿113.66
7080	Kamala Horris KAMA	$0.0001027	-0.22	$102.25K	$0.000103	$0.00009812	$183.46	$102.25K	$102.25K
7081	Just a Black Rock on Base ROCK	$0.00001022 ₿0.000000046	-2.07	$102.24K ₿0	$0.00001132 ₿0.000000050	$0.000008399 ₿0.000000046	$10K ₿1.5	$102.24K ₿465.86	$102.24K ₿0
7082	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249	0	$102.11K	$0	$0	$4.3	$102.11K	$102.11K
7084	Flourishing AI AI	$0.004306 ₿0.00000047	4.38	$102.06K ₿11.28	$0.004288 ₿0.00000051	$0.004108 ₿0.00000044	$12.61 ₿0.32	$236.85K ₿26.17	$102.06K ₿11.28
7089	first reply SIRIUS	$0.0001051	-3.78	$101.52K	$0.0001096	$0.0001038	$1.15K	$101.52K	$101.52K
7091	LEDOG (DOG) DOG	$0.000000004833	11.37	$101.5K	$0.000000004836	$0.00000000434	$852.72	$101.5K	$101.5K
7100	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	0.20	$100.82K ₿97.45	$0.0004875 ₿0.0000014	$0.0004825 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7104	Super Suiyan SUIYAN	$0.00001019	4.21	$100.76K	$0.00001019	$0.000009749	$82.7	$101.94K	$100.76K
7107	The Society Library SL	$0.0001698	0.77	$100.79K	$0.0001702	$0.0001661	$1.87	$168.78K	$100.79K
7108	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001956 ₿0.000000020	$0.001684 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7115	AntiMatter TUNE	$0.003013 ₿0.0000017	3.28	$100.05K ₿59.05	$0.003022 ₿0.0000018	$0.00274 ₿0.0000014	$12.2K ₿0.67	$301.39K ₿177.9	$100.05K ₿59.05
7120	PowerTrade Fuel PTF	$0.004091 ₿0.00000019	-0.19	$100.52K ₿4.85	$0.004128 ₿0.00000019	$0.004055 ₿0.00000018	$55.95K ₿1.13	$1.64M ₿78.92	$100.52K ₿4.85
7122	UpBots MBXN	$0.0001999 ₿0.000000028	9.66	$99.96K ₿12.19	$0.0002196 ₿0.000000064	$0.00017 ₿0.000000027	$29.12 ₿0	$99.96K ₿14.08	$99.96K ₿12.19
7123	Lucky Dog LUCKY	$0.00001285	1.20	$99.94K	$0.00001292	$0.00001251	$153.5	$99.94K	$99.94K
7125	DoctorX DRX	$0.0000004918	0.55	$99.9K	$0.0000005062	$0.0000004874	$12.05K	$99.9K	$99.9K
7133	Centience CENTS	$0.00009956	-6.50	$99.53K	$0.0001064	$0.00009628	$83.7K	$99.53K	$99.53K
7144	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
7145	Badmad Robots METAL	$0.0001271 ₿0.00000073	21.76	$99.22K ₿529.52	$0.0001271 ₿0.0000014	$0.00009514 ₿0.00000069	$1.84K ₿7.24	$349.56K ₿2.02K	$99.22K ₿529.52
7151	Lumos LUMOS	$0.00000008438	1.00	$98.81K	$0.0000000848	$0.00000008339	$6.57	$117.84K	$98.81K
7155	Paribus PBX	$0.00001246 ₿0.000000033	-48.65	$98.57K ₿238.07	$0.00002441 ₿0.000000035	$0.0000122 ₿0.000000032	$44.77K ₿3.44	$115.93K ₿306.92	$98.57K ₿238.07
7161	Kintsugi KINT	$0.02675 ₿0.000016	0.66	$98.14K ₿37.48	$0.0276 ₿0.000017	$0.02652 ₿0.000015	$11.03K ₿0.58	$265.51K ₿166.26	$98.14K ₿37.48
7171	Sakai Vault SAKAI	$0.02709 ₿0.000046	-2.07	$97.36K ₿213.75	$0.02766 ₿0.000047	$0.02702 ₿0.000036	$12.52K ₿24.46	$216.74K ₿374.6	$97.36K ₿213.75
7174	Krypton DAO KRD	$0.0009495 ₿0.000011	-5.78	$97.29K ₿1.19K	$0.001067 ₿0.000011	$0.0009477 ₿0.000011	$7.58K ₿0.1	$9.5M ₿116.57K	$97.29K ₿1.19K
7176	Orange ORNJ	$0.00139 ₿0.0000080	0.92	$97.18K ₿490.55	$0.001391 ₿0.0000087	$0.001356 ₿0.0000079	$46.73K ₿66.05	$139.03K ₿800.24	$97.18K ₿490.55
7185	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7188	Top Hat HAT	$0.00009755	0.91	$96.57K	$0.0001085	$0.00009231	$46.99K	$96.57K	$96.57K
7189	UBXS UBXS	$0.001786 ₿0.0000058	5.38	$96.55K ₿314.59	$0.001955 ₿0.0000062	$0.001693 ₿0.0000054	$866.33 ₿11.98	$175.09K ₿570.54	$96.55K ₿314.59
7191	Black Agnus FTW	$0.000000001606	0.35	$96.44K	$0.000000001606	$0.000000001585	$74.08	$96.44K	$96.44K
7203	Ton Cat TCAT	$0.0001499	0.66	$95.54K	$0.0001493	$0.0001448	$251.18	$95.54K	$95.54K
7214	ScarQuest SCAR	$0.00003316 ₿0.000000045	3.74	$94.43K ₿107.8	$0.00003325 ₿0.000000049	$0.00003181 ₿0.000000044	$32.4 ₿2.96	$329.82K ₿451.66	$94.43K ₿107.8
7219	TurtSat TURT	$0.0001533 ₿0.00000027	4.52	$94.05K ₿0	$0.0001539 ₿0.00000028	$0.0001174 ₿0.00000026	$78.61K ₿49.25	$94.05K	$94.05K ₿0
7220	Doge Inu DINU	$0.000000000188 ₿0.00000000000011	2.65	$93.86K ₿0	$0.000000000189 ₿0.00000000000011	$0.000000000183 ₿0.000000000000098	$1.49 ₿1.14	$93.86K ₿114.84	$93.86K ₿0
7230	BUBBLES BUBBLES	$0.00009343	2.11	$93.44K	$0.00009343	$0.00008975	$0	$93.44K	$93.44K
7231	Major Frog MAJOR	$0.00009438	3.38	$93.38K	$0.00009453	$0.00009071	$5.81	$93.38K	$93.38K
7234	BABYLONG $BABYLONG	$0.0000001012 ₿0.000000000026	3.90	$93.3K ₿0	$0.0000001014 ₿0.000000000027	$0.00000009694 ₿0.000000000026	$124.69 ₿0.14	$93.3K ₿26.85	$93.3K ₿0
7237	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7241	INFERNO INF	$0.00000003051	2.48	$92.54K	$0.00000003147	$0.00000002901	$90.12	$92.54K	$92.54K
7242	A2DAO ATD	$0.01019 ₿0.0000016	4.28	$92.48K ₿14.78	$0.01031 ₿0.0000016	$0.009691 ₿0.0000015	$26.42 ₿0.2	$174.56K ₿27.9	$92.48K ₿14.78
7243	State of Mika by Virtuals STATE	$0.00009247	-0.61	$92.47K	$0.00009443	$0.00008689	$116.45	$92.47K	$92.47K
7248	FECES FECES	$0.0001397	1.79	$92.05K	$0.0001399	$0.0001344	$418.15	$104.77K	$92.05K
7249	CATS CATS	$0.0000001532	-19.62	$92.08K	$0.0000001908	$0.0000001442	$181.81K	$92.08K	$92.08K
7253	Spacemesh $SMH	$0.001277 ₿0.000048	-4.51	$91.79K ₿0	$0.001338 ₿0.000050	$0.001276 ₿0.000046	$3.88K ₿10.88	$91.79K	$91.79K ₿0
7254	AgentTank TANK	$0.00009158	2.70	$91.77K	$0.00009178	$0.00008712	$23.03	$91.77K	$91.77K
7261	KLAUS KLAUS	$0.00009131	1.82	$91.31K	$0.00009132	$0.00008888	$465.8	$91.31K	$91.31K
7265	King Shiba KINGSHIB	$0.0003073 ₿0.000000059	4.69	$91.17K ₿23.5	$0.0003872 ₿0.000000059	$0.0002498 ₿0.000000056	$52.17K ₿0.78	$307.33K ₿59.29	$91.17K ₿23.5
7267	ChatGPT's Mascot CHATTY	$0.0000914	2.90	$91.19K	$0.00009165	$0.00008731	$125.11	$91.19K	$91.19K
7269	Cheyenne CHEYENNE	$0.00009312	1.91	$91.12K	$0.00009336	$0.00008864	$90.18	$91.12K	$91.12K
7271	peanie PEANIE	$0.0000915	2.39	$91.05K	$0.00009178	$0.00008791	$10.8	$91.05K	$91.05K
7273	Vent Finance VENT	$0.0003625 ₿0.00000018	-0.03	$90.65K ₿47.43	$0.0003628 ₿0.00000018	$0.0003625 ₿0.00000017	$18.49 ₿0.2	$90.65K ₿47.43	$90.65K ₿47.43
7279	aiRight AIRI	$0.00007082 ₿0.000000087	3.81	$90.5K ₿99	$0.00007066 ₿0.000000088	$0.00006786 ₿0.000000085	$3.44 ₿3.17	$131.72K ₿163.83	$90.5K ₿99
7281	Floos FLS	$0.00009762	2.22	$90.42K	$0.00009785 ₿0.	$0.00009328 ₿0.	$3.02 ₿0	$90.42K	$90.42K
7284	AgentLayer AGENT	$0.00009953	2.70	$90.32K	$0.0001007	$0.00009487	$43.09K	$99.34K	$90.32K
7285	Astrovault AXV	$0.0009418 ₿0.0000023	4.68	$90.26K ₿40.09	$0.0009445 ₿0.0000023	$0.0008997 ₿0.0000022	$2.94K ₿0.77	$208.9K ₿495.34	$90.26K ₿40.09
7289	Universal Basic Compute UBC	$0.00009066	2.91	$90.22K	$0.00009084	$0.00008608	$101.84	$90.66K	$90.22K
7291	Patientory PTOY	$0.001103 ₿0.00000013	0	$90.07K ₿11.63	$0	$0	$52.85 ₿0	$110.38K ₿13.59	$90.07K ₿11.63
7297	Aegis Ai AEGIS	$0.0008967 ₿0.0000035	-2.32	$89.67K ₿360.03	$0.3588 ₿0.0000038	$0.3163 ₿0.0000033	$6.9 ₿4.85	$89.67K ₿363.66	$89.67K ₿360.03
7303	Taurus TAURUS	$0.00008945	-0.09	$89.45K	$0.00008953	$0.00008535	$366.32	$89.45K	$89.45K
7306	AIMERICA UAI	$0.00008948	-1.05	$89.31K	$0.00009092	$0.00008906	$27.97	$89.31K	$89.31K
7308	Vector ETH VETH	$3,339.94 ₿0.049	-1.50	$89.22K ₿287.38	$4,789.52 ₿0.050	$4,667.23 ₿0.049	$2.97 ₿2.44	$89.22K ₿287.38	$89.22K ₿287.38
7314	Weird Medieval Memes WMM	$0.00008872	3.36	$88.98K	$0.00008893	$0.00008438	$2.34K	$88.98K	$88.98K
7316	BuildAI BUILD	$0.01002 ₿0.0000080	-1.39	$88.84K ₿71.13	$0.01016 ₿0.0000084	$0.009904 ₿0.0000063	$95.2 ₿2.4	$100.21K ₿80.24	$88.84K ₿71.13
7322	BTC Standard Hashrate Token BTCST	$0.01217 ₿0.0000068	3.26	$88.73K ₿49.92	$0.01226 ₿0.0000070	$0.01165 ₿0.0000066	$102.12 ₿1.54	$182.63K ₿102.76	$88.73K ₿49.92
7323	Silly Dragon SILLY	$0.00008867 ₿0.00000039	-0.16	$88.67K ₿391.36	$0.00008953 ₿0.00000041	$0.0000881 ₿0.00000038	$213.15K ₿86.64	$88.67K ₿391.36	$88.67K ₿391.36
7326	Slopfather FATHA	$0.0000886	2.26	$88.69K	$0.00008911	$0.00008472	$4.02	$88.69K	$88.69K
7329	DOTZ DOTZ	$0.0001918	1.20	$88.45K	$0.0001927	$0.0001855	$43.91	$145.55K	$88.45K
7332	Vidya VIDYA	$0.002421 ₿0.0000010	-9.87	$88.42K ₿43.26	$0.00275 ₿0.0000010	$0.002342 ₿0.0000010	$33.57K ₿4.91	$121.06K ₿52.3	$88.42K ₿43.26
7335	KAGE NETWORK KAGE	$0.0008829	11.60	$88.19K	$0.0008831	$0.000784	$1.02K	$88.19K	$88.19K
7338	Olyverse OLY	$0.000041 ₿0.0000000085	1.52	$88.06K ₿18.44	$0.000828 ₿0.0000000087	$0.0007937 ₿0.0000000084	$54.55 ₿0.21	$205.01K ₿42.94	$88.06K ₿18.44
7339	Hana HANA	$0.00000987	-0.54	$87.98K	$0.000009929	$0.000009819	$34.94	$87.98K	$87.98K
7340	Sylo SYLO	$0.00001365 ₿0.000000039	-5.00	$87.69K ₿166.14	$0.00001447 ₿0.000000042	$0.00001356 ₿0.000000039	$42.16K ₿19.13	$136.59K ₿399.5	$87.69K ₿166.14
7342	Base Protocol BASE	$0.1824 ₿0.000073	-28.04	$87.7K ₿35.25	$0.2535 ₿0.000077	$0.163 ₿0.000069	$1.69K ₿1.76	$128.17K ₿51.52	$87.7K ₿35.25
7343	Zoomer ZOOMER	$0.000001269 ₿0.00000000069	2.24	$87.74K ₿47.73	$0.000001269 ₿0.00000000072	$0.000001239 ₿0.00000000067	$5.14 ₿0.58	$87.74K ₿47.73	$87.74K ₿47.73
7344	U Coin U	$0.0003508	0	$87.71K	$0	$0	$5.18	$87.71K	$87.71K
7345	CatWifHat CATWIF	$0.00009741 ₿0.000000085	0.33	$87.65K ₿0	$0.00009864 ₿0.	$0.00009498 ₿0.	$98 ₿0	$87.65K ₿85.31	$87.65K ₿0
7347	YieldBricks YBR	$0.0003523	-10.85	$88.54K	$0.0003952	$0.00032	$7.16K	$250.2K	$88.54K
7351	Hop Protocol HOP	$0.001164 ₿0.00000079	11.28	$87.54K ₿59.98	$0.001176 ₿0.00000080	$0.001039 ₿0.00000076	$4.25K ₿1.58	$1.16M ₿797.38	$87.54K ₿59.98
7358	Good Morning! GM	$0.00008712	-4.96	$87.4K	$0.00009445	$0.00008739	$2.92K	$87.4K	$87.4K
7359	Libra LIBRA	$0.00008728	0.42	$87.28K	$0.00008702	$0.00008425	$186.87	$87.28K	$87.28K
7360	MAX MAX	$0.00008731	6.84	$87.35K	$0.00009068	$0.00008022	$3.35K	$87.35K	$87.35K
7365	Position POSI	$0.001436 ₿0.00000023	2.87	$87.09K ₿14.12	$0.001441 ₿0.00000023	$0.001389 ₿0.00000022	$544.79 ₿0.22	$131.79K	$87.09K ₿14.12
7366	Hawk Tuah HAWKTUAH	$0.00009526	1.87	$87.08K	$0.00009555	$0.00009158	$125.4K	$87.08K	$87.08K
7367	Zack Morris ZACK	$0.0001005	1.38	$87.03K	$0.0001008	$0.00009592	$556.71	$87.03K	$87.03K
7368	Spike SPIKE	$0.0000002199	0.28	$87K	$0.0000002224	$0.0000002163	$611.39	$87K	$87K
7371	Jason Derulo JASON	$0.00008678	-26.43	$86.82K	$0.0001179	$0.00005441	$1.47K	$86.82K	$86.82K
7382	Universe.XYZ XYZ	$0.000116 ₿0.0000000017	-11.08	$86.17K ₿1.3	$0.0001305 ₿0.0000000017	$0.0001156 ₿0.0000000015	$370.24 ₿0	$131.74K ₿1.99	$86.17K ₿1.3
7383	Cheese CHEESE	$0.00008614	-0.10	$86.15K	$0.00008637	$0.00008278	$14.35	$86.15K	$86.15K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}