Страница результатов 39 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6360	Zerebro Token Of Transformation GAYCOIN	$0.0001223	-13.16	$122.28K	$0.0001416	$0.0001192	$4.3K	$122.28K	$122.28K
6364	Naitzsche NAI	$0.0001214	-0.85	$121.98K	$0.0001228	$0.0001181	$395.58	$121.98K	$121.98K
6369	Natus Vincere Fan Token NAVI	$0.06924 ₿0.0000063	-2.66	$120.93K ₿13.86	$0.07156 ₿0.0000068	$0.06891 ₿0.0000063	$7.9 ₿0	$346.21K ₿31.79	$120.93K ₿13.86
6374	EmerCoin EMC	$0.0025 ₿0.00000010	0.01*	$120.34K ₿5.11	$0.0025	$0.0025	$0.53 ₿0	$2.5M ₿106.19	$120.34K ₿5.11
6379	OATH OATH	$0.0006976 ₿0.00000034	0.88	$119.6K ₿50.67	$0.0007106 ₿0.00000035	$0.0006684 ₿0.00000033	$3.37 ₿0.28	$119.67K ₿56.27	$119.6K ₿50.67
6382	GemLink GLINK	$0.001139 ₿0.00000021	0.35	$119.46K ₿18.23	$0.001139 ₿0.00000023	$0.00112 ₿0.00000021	$34.2 ₿0	$182.32K ₿34.09	$119.46K ₿18.23
6383	WEWECOIN WEWE	$0.00000119	0	$119.43K	$0	$0	$10.24	$119.43K	$119.43K
6386	DT Inu DTI	$0.000119	-0.12	$118.97K	$0.0001293	$0.0001187	$11.22K	$118.97K	$118.97K
6393	Cat Token CAT	$0.01813 ₿0.0000018	13.10	$118.47K ₿12.13	$0.01821 ₿0.0000021	$0.0156 ₿0.0000018	$30.64K ₿0.65	$272.24K ₿27.87	$118.47K ₿12.13
6394	cat girl CATGF	$0.0001183	1.26	$118.23K	$0.0001189	$0.0001138	$1.23K	$118.23K	$118.23K
6396	Bao Finance V2 BAO	$0.0003253 ₿0.0000000069	-1.04	$118.21K ₿3.66	$0.000329 ₿0.0000000070	$0.0003248 ₿0.0000000069	$12.09 ₿0	$457.5K ₿9.6	$118.21K ₿3.66
6397	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009525 ₿0.00000000088	$0.00008704 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6400	Grai GRAI	$1 ₿0.000014	0.37	$117.71K ₿81.5	$1.01 ₿0.000014	$0.9912 ₿0.000013	$1.1K ₿4.19	$117.71K ₿81.5	$117.71K ₿81.5
6407	Satoshi Airline JET	$0.00112 ₿0.0000000011	38.28	$117.27K ₿0	$0.00112 ₿0.000000010	$0.00081 ₿0.0000000011	$6.64 ₿0.01	$560.05K ₿0.59	$117.27K ₿0
6413	MILKBAG MILKBAG	$0.0001259	1.85	$116.43K	$0.0001261	$0.0001209	$344.98	$116.43K	$116.43K
6414	CatSolHat SOLCAT	$0.001664	0.58	$116.38K	$0.001726	$0.001581	$3.32K	$116.38K	$116.38K
6415	COAL COAL	$0.005542	5.31	$116.49K	$0.005546	$0.005	$121.91	$116.49K	$116.49K
6417	TrainingDietMax TDM	$0.001225	-0.80	$114.33K	$0.001235	$0.001186	$14.64	$114.33K	$114.33K
6424	MineTard AI MTARD	$0.000116	-0.88	$115.97K	$0.0001179	$0.000112	$862.76	$115.97K	$115.97K
6426	Fabwelt WELT	$0.0005364 ₿0.00000018	34.09	$80.21K ₿40.43	$0.0004912 ₿0.00000021	$0.0003267 ₿0.00000018	$1.86K ₿7.73	$186.46K ₿94	$80.21K ₿40.43
6427	88mph MPH	$0.08855 ₿0.000010	-66.78	$112.83K ₿12.14	$0.2665 ₿0.000010	$0.08045 ₿0.0000090	$186.6K ₿0.15	$136.76K ₿15.01	$112.83K ₿12.14
6432	Colon COLON	$0.0001172	-11.45	$114.61K	$0.0001323	$0.0001122	$41.95K	$114.61K	$114.61K
6435	Young Boys Fan Token YBO	$0.1001 ₿0.0000065	-3.16	$114.93K ₿12.5	$0.104 ₿0.0000071	$0.09966 ₿0.0000063	$0.21 ₿0	$500.74K ₿32.97	$114.93K ₿12.5
6436	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00006974 ₿0.00000000064	$0.00005419 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6439	Metastrike MTS	$0.0004321 ₿0.00000017	-11.00	$114.59K ₿39.09	$0.0004855 ₿0.00000019	$0.0004171 ₿0.00000017	$163.63K ₿1.6	$244.15K ₿101.01	$114.59K ₿39.09
6444	BOOJI BOOJI	$0.0001143	15.66	$114.33K	$0.0001146	$0.00009477	$2.42K	$114.33K	$114.33K
6445	Mizuki MIZUKI	$0.0001104	0.88	$104.49K	$0.0001183	$0.0001039	$47.68K	$104.49K	$104.49K
6447	Ruri - Truth Terminal's Crush RURI	$0.0001142	2.97	$114.18K	$0.0001141	$0.0001093	$41.08	$114.18K	$114.18K
6454	Acid Toad TOAD	$0.00000000027	-8.26	$113.4K	$0.000000000294	$0.000000000265	$1.11K	$113.4K	$113.4K
6458	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6460	Shih Tzu SHIH	$0.000000000113 ₿0.000000000000011	0.27	$112.97K ₿11.48	$0.000000000113 ₿0.000000000000011	$0.000000000113 ₿0.000000000000010	$1.49 ₿0.16	$112.97K ₿11.48	$112.97K ₿11.48
6463	Larp Detective Agency $AGENCY	$0.0001129	-6.52	$114.52K	$0.0001279	$0.0001134	$6.04K	$114.52K	$114.52K
6466	Neirei NEIREI	$0.00000114	1.42	$112.83K	$0.00000114	$0.000001109	$511.46	$112.83K	$112.83K
6469	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6471	Elexium EX	$0.03162	0.69	$112.47K	$0.03177	$0.03107	$121.44	$113.47K	$112.47K
6480	Magaverse MVRS	$0.000112	-5.05	$112.01K	$0.00012	$0.000111	$162.57K	$112.01K	$112.01K
6486	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6488	DOGWIFHOOD WIF	$0.0001114 ₿0.00000010	0.44	$111.34K ₿109.22	$0.0001114 ₿0.00000011	$0.0001077 ₿0.00000010	$16.65 ₿10.76	$111.34K ₿109.22	$111.34K ₿109.22
6489	Convergence CONV	$0.00002824 ₿0.000000016	-9.42	$114.1K ₿32.44	$0.00003126 ₿0.000000017	$0.00002892 ₿0.000000016	$93.69K ₿3.99	$290.31K ₿162.3	$114.1K ₿32.44
6491	Otto $OTTO	$0.0001107	2.84	$110.67K	$0.0001106	$0.0001051	$136.27	$110.67K	$110.67K
6492	Code Token CODE	$0.0000001097	0	$110.86K	$0	$0	$431	$110.86K	$110.86K
6495	Flavia Is Online FLAVIA	$0.0001107	5.49	$110.66K	$0.0001121	$0.0001029	$2.08K	$110.66K	$110.66K
6498	INN BLOCK INN	$0.001004	0	$110.5K	$0	$0	$310.75	$110.5K	$110.5K
6500	Gou GOU	$0.0001103	-3.61	$110.16K	$0.0001152	$0.000108	$1.7K	$110.16K	$110.16K
6501	HeroesChained HEC	$0.0023 ₿0.0000011	9.59	$115.3K ₿57.55	$0.007281 ₿0.0000013	$0.001623 ₿0.0000011	$72.56K ₿4.01	$231.35K ₿115.47	$115.3K ₿57.55
6504	WAWA CAT WAWA	$0.0001111	-7.07	$110.08K	$0.0001196	$0.0001013	$4.37K	$110.08K	$110.08K
6506	Doge Inu DINU	$0.000000000221 ₿0.00000000000011	-0.01*	$110K ₿0	$0.000000000221 ₿0.00000000000011	$0.000000000221 ₿0.000000000000098	$1.33 ₿1.14	$110K ₿114.84	$110K ₿0
6514	Datamall Coin DMC	$0.0002857 ₿0.0000013	-13.05	$109.44K ₿518.16	$0.0003296 ₿0.0000014	$0.0002566 ₿0.0000013	$6.17K ₿3.82	$141.94K ₿672.06	$109.44K ₿518.16
6515	LitLab Games LITT	$0.0001323 ₿0.00000034	-0.64	$109.39K ₿182.23	$0.0001336 ₿0.00000034	$0.0001323 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6527	Metafluence METO	$0.00006031 ₿0.000000014	-0.05	$108.58K ₿0	$0.0000605 ₿0.000000014	$0.00006017 ₿0.000000013	$35.95K ₿2.47	$289.54K ₿67.25	$108.58K ₿0
6528	Dojo Protocol DOAI	$0.000242	-14.11	$108.76K	$0.0002882	$0.0002373	$70.89K	$242.03K	$108.76K
6529	ITO $ITO	$0.0000002655	0.47	$108.51K	$0.0000002651	$0.0000002643	$122.89	$108.51K	$108.51K
6531	Giddy GIDDY	$0.0001085 ₿0.000000083	-4.50	$108.52K ₿83.16	$0.0001141 ₿0.000000083	$0.0001081 ₿0.000000081	$575.94 ₿0.19	$108.52K ₿83.16	$108.52K ₿83.16
6532	YES YES	$1.47 ₿0.000094	-2.67	$108.37K ₿8.06	$1.51 ₿0.00010	$1.44 ₿0.000094	$441.73 ₿0.14	$143.72K ₿9.27	$108.37K ₿8.06
6535	Uranus URS	$0.0001085	-3.62	$108.32K	$0.0001127	$0.0001065	$900.41	$108.32K	$108.32K
6542	earl EARL	$0.0001076	-1.16	$107.48K	$0.0001093	$0.0001045	$329.02	$107.48K	$107.48K
6543	Rockswap ROCK	$0.01179 ₿0.0000011	-1.44	$107.5K ₿11.06	$0.01259 ₿0.0000014	$0.0116 ₿0.0000011	$820.21 ₿0.16	$107.5K ₿11.06	$107.5K ₿11.06
6544	BABYTRUMP BABYTRUMP	$0.002707 ₿0.00000058	0.65	$107.47K ₿23.19	$0.002706 ₿0.00000065	$0.002582 ₿0.00000057	$299.4 ₿0.34	$107.47K ₿23.19	$107.47K ₿23.19
6549	Coin6900 COIN	$0.0001106	-9.77	$107.15K	$0.0001226	$0.0001103	$2.29K	$107.15K	$107.15K
6554	Hawk Tuah HAWKTUAH	$0.000117	2.67	$107K	$0.000117	$0.000112	$161.57K	$107K	$107K
6560	Etherland ELAND	$0.002605 ₿0.0000017	0.14	$106.53K ₿72.2	$0.002622 ₿0.0000022	$0.002576 ₿0.0000016	$3.43 ₿4.47	$106.9K ₿73.32	$106.53K ₿72.2
6563	YAWN YAWN	$0.00001328	0.93	$105.84K	$0.00001502	$0.00001287	$46.31K	$105.84K	$105.84K
6565	Poppy POPPY	$0.000106	10.48	$106.56K	$0.0001065	$0.0000939	$2.16K	$106.56K	$106.56K
6571	KingdomX KT	$0.0003413 ₿0.000000018	-0.75	$105.62K ₿5.68	$0.0003468 ₿0.000000018	$0.0003362 ₿0.000000017	$220.19K ₿2.72	$341.3K ₿18.36	$105.62K ₿5.68
6578	Cosmic Universe Magick MAGICK	$0.001647 ₿0.00000016	-1.28	$105.21K ₿10.84	$0.001692 ₿0.00000017	$0.001604 ₿0.00000016	$339.52 ₿0.05	$161.93K ₿11.03	$105.21K ₿10.84
6582	MMFinance (Cronos) MMF	$0.0001069 ₿0.000000090	0.58	$104.66K ₿77.34	$0.000107 ₿0.000000094	$0.0001051 ₿0.000000089	$357.46 ₿1.47	$106.98K ₿44.75	$104.66K ₿77.34
6589	Urus Token URUS	$0.2151 ₿0.000078	-3.08	$104.1K ₿37.19	$0.222 ₿0.000079	$0.2077 ₿0.000077	$458.26 ₿0.25	$214.8K ₿78.41	$104.1K ₿37.19
6590	Solve.Care SOLVE	$0.0001225 ₿0.00000037	-54.67	$104.2K ₿271.81	$0.000343 ₿0.00000037	$0.0001156 ₿0.00000035	$6.11K ₿20.05	$122.58K ₿370.31	$104.2K ₿271.81
6594	LOD3 Token LOD3	$0.001645 ₿0.00010	-11.85	$103.91K ₿0	$0.001866	$0.001645	$176.51 ₿0	$1.27M ₿8.01K	$103.91K ₿0
6596	Dogecast DOGECAST	$0.0001051	-4.26	$105.18K	$0.0001123	$0.00009804	$189.57K	$105.18K	$105.18K
6600	Lemonrocks LEMON	$0.0001032	1.95	$103.05K	$0.0001032	$0.0001005	$40.3	$103.05K	$103.05K
6602	Aperture Finance APTR	$0.001131	3.43	$102.88K	$0.001166	$0.001086	$226.23K	$1.13M	$102.88K
6603	INU INU	$0.0001028	-7.18	$103.27K	$0.0001108	$0.0001007	$1.51K	$103.27K	$103.27K
6607	FECES FECES	$0.0001558	-7.22	$102.62K	$0.0001679	$0.0001528	$4.64K	$116.81K	$102.62K
6608	KDR KDR	$0.006791	-3.61	$102.36K	$0.007049	$0.006695	$281.19	$677.82K	$102.36K
6609	Eclipse Fi ECLIP	$0.0009619 ₿0.0000043	1.43	$102.37K ₿125.93	$0.0009625 ₿0.0000044	$0.0009424 ₿0.0000042	$28.86 ₿1.37	$288.58K ₿1.29K	$102.37K ₿125.93
6611	BeamSwap GLINT	$0.00004877 ₿0.000000012	1.32	$101.96K ₿22.23	$0.00004906 ₿0.000000013	$0.00004787 ₿0.000000012	$3.83 ₿0.92	$138.05K ₿35.21	$101.96K ₿22.23
6618	Crypto Unicorns CU	$0.002157	0	$102.07K	$0	$0	$21.58	$200.28K	$102.07K
6624	Peanut PNUT	$0.01018	-15.61	$101.65K	$0.01206	$0.009645	$43.98K	$101.65K	$101.65K
6626	Charged Particles IONX	$0.001273 ₿0.00000028	8.24	$101.7K ₿23.11	$0.001273 ₿0.00000029	$0.001166 ₿0.00000026	$58.72K ₿10.39	$127.32K ₿28.94	$101.7K ₿23.11
6627	Playermon PYM	$0.0001992 ₿0.000000032	0.15	$101.55K ₿14.03	$0.0002045 ₿0.000000033	$0.0001936 ₿0.000000030	$60.49K ₿0.21	$199.25K ₿32.39	$101.55K ₿14.03
6630	Wrapped OptiDoge WOPTIDOGE	$0.0000002406 ₿0.000000000019	-1.68	$101.39K ₿8.21	$0.0000002526 ₿0.000000000020	$0.0000002388 ₿0.000000000019	$595.58 ₿0.01	$101.39K ₿8.21	$101.39K ₿8.21
6635	Zenlink Network ZLK	$0.001856 ₿0.00000033	1.96	$101.09K ₿18.01	$0.001859 ₿0.00000040	$0.001811 ₿0.00000032	$3.28 ₿0.54	$132.57K ₿23.62	$101.09K ₿18.01
6641	OpMentis OPM	$0.00137	0.03	$100.52K	$0.00137	$0.001333	$2.92	$136.76K	$100.52K
6645	AlphaScan AI ASCN	$0.002046 ₿0.0000013	2.16	$100.34K ₿58.76	$0.00205 ₿0.0000013	$0.001998 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6646	Vainguard VAIN	$0.0001002	-3.33	$100.09K	$0.0001036	$0.00009686	$449.85	$100.09K	$100.09K
6648	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009295 ₿0.000000086	$0.00819 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6651	WAP WAP	$0.00009982	-10.67	$99.73K	$0.0001118	$0.00009885	$2.51K	$99.73K	$99.73K
6652	Clube Atlético Mineiro Fan Token GALO	$0.03023 ₿0.0000045	-1.54	$99.7K ₿17.11	$0.03077 ₿0.0000045	$0.02958 ₿0.0000042	$772.27 ₿0.22	$302.34K ₿45.15	$99.7K ₿17.11
6664	Petunia PETUNIA	$0.00009893	-5.32	$98.74K	$0.0001045	$0.0000977	$42.29K	$98.74K	$98.74K
6667	Ethereans OS	$0.1151 ₿0.000051	2.14	$98.42K ₿44.02	$0.115 ₿0.000057	$0.1119 ₿0.000047	$24.5 ₿0.82	$114.97K ₿52	$98.42K ₿44.02
6672	PAC Global PAC	$0.00000564 ₿0.0000000012	6.68	$98.32K ₿22.4	$0.00000564 ₿0.0000000017	$0.00000528 ₿0.0000000011	$0 ₿0.59	$281.8K ₿64.21	$98.32K ₿22.4
6675	Bitnet BTN	$0.02062 ₿0.0000033	-1.76	$108.85K ₿6.3	$0.0229 ₿0.0000035	$0.01924 ₿0.0000028	$159.43K ₿0.46	$110.42K	$108.85K ₿6.3
6676	Curio Gas Token CGT	$0.0009815	0	$98.15K	$0	$0	$663.94	$98.15K	$98.15K
6680	Cum Inu CUMINU	$0.00001002 ₿0.0000000057	-1.65	$97.64K ₿56.11	$0.0006346 ₿0.0000000058	$0.0006161 ₿0.0000000057	$12.1 ₿0.28	$97.64K ₿56.11	$97.64K ₿56.11
6683	KAP Games KAP	$0.0007664 ₿0.0000019	-10.24	$97.44K ₿243.86	$0.0008544 ₿0.0000020	$0.0007085 ₿0.0000018	$55.01K ₿3.05	$766.48K ₿1.92K	$97.44K ₿243.86
6684	Bonkey BONKEY	$0.0001095	-11.20	$94.23K	$0.0001233	$0.0001057	$3.89K	$94.23K	$94.23K
6687	MollarsToken MOLLARS	$0.01391	-11.79	$96.45K	$0.01577	$0.01338	$44.55K	$114.46K	$96.45K
6688	NIKITA by Virtuals NIKITA	$0.00009684	-1.64	$96.59K	$0.0001003	$0.00009359	$361.72	$96.59K	$96.59K
6709	MERO Mercury Coin MERO	$0.00009597	0	$95.97K	$0	$0	$14.06	$95.97K	$95.97K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}