Страница результатов 39 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9008	Amulet Protocol AMU	$0.00007666 ₿0.00000058	-5.39	$35.41K ₿116.36	$0.06576 ₿0.00000064	$0.05925 ₿0.00000058	$3.88 ₿50.34	$76.66K ₿555.43	$35.41K ₿116.36
9029	kwantxbt KWANT	$0.00003775	-3.82	$34.93K	$0.00004051	$0.00003754	$750.71	$37.35K	$34.93K
9038	Rebel Bots RBLS	$0.0001217 ₿0.00000064	0.51	$34.71K ₿184.24	$0.06738 ₿0.00000066	$0.06311 ₿0.00000061	$1.06 ₿0.99	$34.71K ₿184.24	$34.71K ₿184.24
9040	BOOSEY BOOSEY	$0.00003783	0	$34.65K	$0	$0	$75.6	$37.84K	$34.65K
9043	Zenith ZEN	$0.00003461	7.02	$34.62K	$0.00003464	$0.00003184	$3.46	$34.62K	$34.62K
9044	INN BLOCK INN	$0.0003145	0	$34.6K	$0	$0	$20.66	$34.6K	$34.6K
9047	All In ALLIN	$0.03747 ₿0.000020	-0.02	$34.53K ₿18.82	$0.03763 ₿0.000021	$0.03704 ₿0.000019	$17.93 ₿1.99	$37.33K ₿20.34	$34.53K ₿18.82
9048	Insane Labz (Sol) LABZ	$0.0006956	5.02	$34.52K	$0.0007152	$0.0006524	$1.16K	$34.52K	$34.52K
9049	Lola LOLA	$0.0000345	-0.72	$34.51K	$0.00003529	$0.00003431	$117.96	$34.51K	$34.51K
9050	Magaverse MVRS	$0.00003466	3.90	$34.48K	$0.00003581	$0.00003266	$85.16	$34.48K	$34.48K
9056	The Professor LAB	$0.00003444	3.18	$34.32K	$0.00003554	$0.00003327	$11.07	$34.32K	$34.32K
9064	FLEABONE BONE	$0.000000081	-9.63	$34.18K	$0.00000008972	$0.00000008124	$1.12K	$34.18K	$34.18K
9067	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03587 ₿0.00000035	$0.03406 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9068	Mozaic MOZ	$0.0002269 ₿0.00000067	9.77	$34.16K ₿61.72	$0.0002304 ₿0.00000070	$0.0002031 ₿0.00000065	$15.75 ₿0	$170.02K ₿615.45	$34.16K ₿61.72
9069	Flux FLUX	$0.000000001074	8.20	$34.13K	$0.000000001083	$0.000000000974	$22.59	$34.13K	$34.13K
9073	KanzzAI KAAI	$0.0003409	0	$34.09K	$0	$0	$2.38	$34.09K	$34.09K
9074	yap YAP	$0.00003409	0	$34.09K	$0	$0	$79.06	$34.09K	$34.09K
9077	Elonia Trump ELONIA	$0.0000004982	0	$34.03K	$0	$0	$1.05	$34.03K	$34.03K
9086	Kine Protocol KINE	$0.001679 ₿0.0000030	5.20	$33.94K ₿62.14	$0.001707 ₿0.0000031	$0.001575 ₿0.0000029	$4.65 ₿2.04	$167.91K ₿307.46	$33.94K ₿62.14
9094	Undead Blocks UNDEAD	$0.002252 ₿0.0000018	-5.18	$33.65K ₿27.31	$0.00239 ₿0.0000019	$0.002229 ₿0.0000017	$75.83K ₿0	$1.12M ₿910.37	$33.65K ₿27.31
9103	Patchwork Naval NAVAL	$0.00003423	4.28	$33.4K	$0.00003532	$0.00003228	$29.85	$33.4K	$33.4K
9121	DePlan DPLN	$0.005952 ₿0.000011	2.77	$33.09K ₿0	$0.0061 ₿0.000012	$0.005685 ₿0.000011	$629.51 ₿0.16	$593.52K ₿1.17K	$33.09K ₿0
9131	khaokheowzoo KHEOWZOO	$0.00003296	5.20	$32.96K	$0.00003338	$0.00003063	$3.07	$32.96K	$32.96K
9146	Mongy MONGY	$0.00003262	0	$32.62K	$0	$0	$2.71	$32.62K	$32.62K
9162	Pino TRX PINO	$0.00003228	0	$32.29K	$0	$0	$7.08	$32.29K	$32.29K
9164	Nova on Mars NOVA	$0.00003237	-0.95	$32.27K	$0.00003286	$0.00003227	$81.39	$32.27K	$32.27K
9175	Thales AI THALES	$0.00003125	4.04	$31.94K	$0.00003208	$0.00002956	$6.26	$31.94K	$31.94K
9177	TOPIA TOPIA	$0.00001927 ₿0.0000010	8.38	$31.92K ₿909.09	$0.00001959 ₿0.0000011	$0.00001756 ₿0.0000010	$835.22 ₿5.14	$96.59K ₿5.16K	$31.92K ₿909.09
9178	Sui Monster SUIMON	$0.000003189	29.56	$31.9K	$0.000003239	$0.00000243	$53	$31.9K	$31.9K
9181	GOBI GOBI	$0.00003194	1.89	$31.85K	$0.00003287	$0.00003058	$312.4	$31.85K	$31.85K
9187	Liquor LIQ	$0.0000004563	7.15	$31.77K	$0.0000004718	$0.0000004165	$5.65	$31.77K	$31.77K
9189	Aletheia ALETHEIA	$0.00003194	-0.18	$31.77K	$0.00003266	$0.00003177	$1.4	$31.77K	$31.77K
9190	Solcial SLCL	$0.00003177 ₿0.000000030	0	$31.77K ₿27.83	$0 ₿0.	$0 ₿0.	$14.05 ₿0	$31.78K ₿30.24	$31.77K ₿27.83
9192	ZAPO AI ZAPO	$0.0000317	0	$31.71K	$0	$0	$1.99	$31.71K	$31.71K
9193	BOOJI BOOJI	$0.00003169	0	$31.7K	$0	$0	$56.07	$31.7K	$31.7K
9195	PUMPCORN PUMPCORN	$0.00003164	0	$31.65K	$0	$0	$305.25	$31.65K	$31.65K
9201	Blend BLEND	$0.00003156	2.17	$31.56K	$0.00003172	$0.00003088	$4.05	$31.56K	$31.56K
9208	Bruh BRUH	$0.00003139	-1.09	$31.42K	$0.00003178	$0.0000314	$123.5	$31.42K	$31.42K
9233	AI Voice Agents AIVA	$0.0001313	5.87	$31.08K	$0.0001346	$0.0001217	$732.86	$131.46K	$31.08K
9237	UFOPEPE UFO	$0.00003123	2.77	$31.07K	$0.00003216	$0.00002998	$83.63	$31.07K	$31.07K
9249	Topcat TOPCAT	$0.00003085	0	$30.86K	$0	$0	$24.69	$30.86K	$30.86K
9255	Lily's Coin LILY	$0.001869	3.54	$30.73K	$0.001949	$0.001796	$46.12K	$30.73K	$30.73K
9265	MineTard AI MTARD	$0.00003076	3.99	$30.6K	$0.00003167	$0.00002919	$3.99	$30.6K	$30.6K
9266	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9267	Spartan Protocol Token SPARTA	$0.00041 ₿0.00000013	-80.13	$30.57K ₿14.03	$0.002067 ₿0.00000013	$0.0004078 ₿0.00000013	$319.61 ₿0.45	$40.48K ₿13.73	$30.57K ₿14.03
9269	Blob BLOB	$0.00003144	4.25	$30.56K	$0.00003241	$0.0000297	$6.04	$30.56K	$30.56K
9270	gringo GRINGO	$0.00003232	0	$30.56K	$0	$0	$5.76	$30.56K	$30.56K
9273	UTYABSWAP UTYAB	$0.00003058	3.01	$30.46K	$0.00003361	$0.00002922	$243.83	$30.46K	$30.46K
9280	Balls of Fate BOF	$0.00003034	0	$30.34K	$0	$0	$30.79	$30.34K	$30.34K
9285	Sonic Solana SONIC	$0.00003028	-32.70	$30.28K	$0.00004499	$0.00003015	$3.03	$30.28K	$30.28K
9293	BloodLoop $BLS	$0.0006221	-0.04	$30.14K	$0.0006922	$0.0006045	$17.17K	$217.12K	$30.14K
9294	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$31.09K	$30.14K
9298	LOD3 Token LOD3	$0.000466 ₿0.00010	0	$30.11K ₿0	$0	$0	$1.04 ₿0	$358.88K ₿8.01K	$30.11K ₿0
9304	PAC Global PAC	$0.00000172 ₿0.0000000012	-40.70	$30.07K ₿22.4	$0.0000029 ₿0.0000000017	$0.00000168 ₿0.0000000011	$0.03 ₿0.59	$86.2K ₿64.21	$30.07K ₿22.4
9305	MeowCat MEOW	$0.0003005 ₿0.0000013	3.78	$30.06K ₿0	$0.0003043 ₿0.0000015	$0.0002896 ₿0.0000012	$1.66 ₿10.33	$30.06K ₿127.01	$30.06K ₿0
9323	ABDS Token ABDS	$0.001983	3.27	$29.71K	$0.002049	$0.001887	$23.15	$199.93K	$29.71K
9326	Futureswap FST	$0.0008539 ₿0.00000050	3.53	$29.67K ₿17.37	$0.05628 ₿0.00000055	$0.04976 ₿0.00000048	$27.35 ₿0.3	$29.67K ₿17.37	$29.67K ₿17.37
9328	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001365 ₿0.000000013	$0.001212 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9330	VIKITA VIKITA	$0.0000296	0	$29.61K	$0	$0	$31.25	$29.61K	$29.61K
9334	Bangkit BKIT	$0.00000037	0	$29.6K	$0	$0	$1.15	$29.6K	$29.6K
9339	Fade Wallet Token FWT	$0.00006859	0	$29.42K	$0.00006859	$0.00006859	$0	$68.6K	$29.42K
9340	Bonkey BONKEY	$0.000033	4.62	$29.41K	$0.00003396	$0.00003096	$260.78	$29.41K	$29.41K
9347	The Void VOID	$0.0004833 ₿0.00000038	9.28	$29.33K ₿0	$0.000583 ₿0.	$0.0004347 ₿0.	$38.23 ₿0	$48.34K ₿38.59	$29.33K ₿0
9348	MetaDOS SECOND	$0.000006229 ₿0.000000088	1.29	$29.32K ₿0	$0.000006319 ₿0.000000089	$0.000006129 ₿0.000000071	$184.46 ₿46.81	$62.82K ₿889.26	$29.32K ₿0
9357	Nord Finance NORD	$0.003938 ₿0.0000026	-4.77	$29.12K ₿17.38	$0.283 ₿0.0000027	$0.2535 ₿0.0000024	$11.74 ₿1.97	$35.84K ₿23.65	$29.12K ₿17.38
9359	New Born Haggis Pygmy Hippo HAGGIS	$0.00002913	5.00	$29.11K	$0.00002945	$0.00002714	$3.14	$29.11K	$29.11K
9361	KTX.Finance KTC	$0.009942 ₿0.000015	0	$29.05K ₿112.05	$0 ₿0.	$0 ₿0.	$39.78 ₿0	$994.29K ₿1.55K	$29.05K ₿112.05
9368	DuckyDuck DUCKY	$0.0001448	0	$28.93K	$0	$0	$1.87	$28.93K	$28.93K
9376	Janro The Rat JANRO	$0.00002884	2.14	$28.85K	$0.00002905	$0.00002824	$49.23	$28.85K	$28.85K
9378	APES APES	$0.00002915	-2.49	$28.85K	$0.00003025	$0.00002898	$156.68	$28.85K	$28.85K
9393	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9396	MindAI MDAI	$0.03093 ₿0.00015	0.43	$28.53K ₿149.04	$0.031 ₿0.00017	$0.03054 ₿0.00014	$3.68 ₿1.89	$30.93K ₿155.12	$28.53K ₿149.04
9418	Ethereans OS	$0.03297 ₿0.000051	12.68	$28.21K ₿44.02	$0.0336 ₿0.000057	$0.02876 ₿0.000047	$164.33 ₿0.82	$32.95K ₿52	$28.21K ₿44.02
9435	RAI Finance SOFI	$0.00005516 ₿0.00000045	-8.54	$27.97K ₿233.47	$0.00006325 ₿0.00000048	$0.00005139 ₿0.00000045	$673.61 ₿18.95	$55.16K ₿460.33	$27.97K ₿233.47
9440	Smilek SMILEK	$0.00000001405 ₿0.000000000078	3.54	$27.89K ₿156.19	$0.0000000145 ₿0.000000000086	$0.00000001328 ₿0.000000000053	$52.94 ₿2.85	$27.89K ₿156.19	$27.89K ₿156.19
9444	Roastmaster9000 RM9000	$0.00002758	4.32	$27.87K	$0.00002839	$0.000026	$5.3	$27.87K	$27.87K
9445	Minu MINU	$0.000000007339 ₿0.0000000000058	6.33	$27.84K ₿34.83	$0.000000007344 ₿0.0000000000064	$0.000000006799 ₿0.0000000000057	$10.56 ₿37.79	$27.84K ₿33.25	$27.84K ₿34.83
9451	Daddy Chill DADDYCHILL	$0.0000278	1.29	$27.79K	$0.00002797	$0.00002727	$21.07	$27.79K	$27.79K
9452	Rebase GG IRL $IRL	$0.0005596 ₿0.0000017	6.61	$27.78K ₿66.4	$0.1853 ₿0.0000018	$0.1608 ₿0.0000015	$3.48 ₿9.93	$279.83K ₿901.75	$27.78K ₿66.4
9462	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9478	Larp Detective Agency $AGENCY	$0.00002744	8.55	$27.44K	$0.00002754	$0.00002529	$21.1	$27.44K	$27.44K
9498	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0007926 ₿0.0000000077	$0.0006179 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9515	sunlion SUNLION	$0.00002691	0	$26.91K	$0	$0	$4.77	$26.91K	$26.91K
9519	Moth MOTH	$0.0000268	4.73	$26.81K	$0.00002733	$0.00002508	$67.88	$26.81K	$26.81K
9547	ShredN SHRED	$0.002638 ₿0.000015	4.87	$26.37K ₿9.01	$0.002936 ₿0.000015	$0.002454 ₿0.000014	$3.23K ₿1.32	$263.7K ₿1.5K	$26.37K ₿9.01
9562	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003678 ₿0.000000036	$0.003331 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9582	Yellow Pepe YELPE	$0.00002589	2.91	$25.79K	$0.00002688	$0.00002513	$141.37	$25.79K	$25.79K
9607	Styro Steve SS	$0.00002547	4.98	$25.47K	$0.0000258	$0.00002411	$1.75	$25.47K	$25.47K
9615	Plankton in Pain AAAHHM	$0.00002532	5.71	$25.32K	$0.0000257	$0.00002379	$50.14	$25.32K	$25.32K
9618	Rewardable REWARD	$0.0001021	0.22	$25.31K	$0.0001043	$0.0001013	$2.85	$102.16K	$25.31K
9633	Predict Crypto PREAI	$0.00000295	3.50	$25.11K	$0.000003	$0.000002799	$56.1	$25.11K	$25.11K
9646	Neroboss NEROBOSS	$0.00002498	4.92	$24.98K	$0.0000253	$0.00002366	$8.2	$24.98K	$24.98K
9648	Fabwelt WELT	$0.0001158 ₿0.00000018	0.56	$24.93K ₿40.43	$0.0002612 ₿0.00000021	$0.0001152 ₿0.00000018	$4.41 ₿7.73	$57.95K ₿94	$24.93K ₿40.43
9656	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9673	ZeroSwap ZEE	$0.000333 ₿0.00000042	-0.23	$24.65K ₿31.22	$0.000334 ₿0.00000043	$0.0003221 ₿0.00000041	$285.84K ₿10.29	$33.18K ₿42.03	$24.65K ₿31.22
9688	Winnie the Poodle WINNIE	$0.00002443	4.76	$24.31K	$0.00002515	$0.00002311	$3.95	$24.31K	$24.31K
9706	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02625 ₿0.00000025	$0.02415 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9710	Yes Chad YES	$0.00002407	-29.26	$24.06K	$0.00003444	$0.00002404	$16.49	$24.06K	$24.06K
9714	Otto $OTTO	$0.00002387	6.82	$23.99K	$0.00002432	$0.00002195	$62.21	$23.99K	$23.99K
9730	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}