Страница результатов 39 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9237	ZeroSwap ZEE	$0.0003389 ₿0.00000042	-2.64	$25.03K ₿31.22	$0.0003481 ₿0.00000043	$0.0003329 ₿0.00000041	$287.72K ₿10.29	$33.7K ₿42.03	$25.03K ₿31.22
9249	Bangkit BKIT	$0.0000003109	-4.28	$24.88K	$0.0000003251	$0.0000003061	$198.2	$24.88K	$24.88K
9251	Bomber Coin BCOIN	$0.0002834 ₿0.0000010	-14.11	$24.87K ₿76.66	$0.0003698 ₿0.0000010	$0.0002039 ₿0.00000097	$2.21K ₿1.98	$28.08K ₿103.47	$24.87K ₿76.66
9265	khaokheowzoo KHEOWZOO	$0.0000246	0.56	$24.64K	$0.00002474	$0.00002377	$13.13	$24.64K	$24.64K
9273	BOOJI BOOJI	$0.00002457	1.27	$24.58K	$0.0000247	$0.00002349	$6.35	$24.58K	$24.58K
9280	Marvin On Base MOB	$0.00000001634	-0.22	$24.51K	$0.00000001639	$0.00000001569	$6.68	$24.51K	$24.51K
9282	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9292	Elonia Trump ELONIA	$0.0000003567	0	$24.37K	$0	$0	$2.12	$24.37K	$24.37K
9296	Blend BLEND	$0.0000243	0	$24.3K	$0	$0	$6.56	$24.3K	$24.3K
9304	APES APES	$0.00002434	-0.64	$24.23K	$0.00002468	$0.00002434	$9.06	$24.23K	$24.23K
9309	Realm REALM	$0.00002474 ₿0.000000055	-1.03	$24.15K ₿50.13	$0.00007768 ₿0.000000058	$0.00002474 ₿0.000000053	$0.03 ₿1.89	$24.74K ₿55.85	$24.15K ₿50.13
9311	GOBI GOBI	$0.00002404	0.55	$24.12K	$0.00002417	$0.00002332	$145.09	$24.12K	$24.12K
9315	Arcade ARC	$0.0002258	-2.43	$24K	$0.0002317	$0.0002228	$113.54	$180.64K	$24K
9319	Thales AI THALES	$0.00002383	-0.18	$23.83K	$0.00002404	$0.00002326	$16.44	$23.83K	$23.83K
9321	Winnie the Poodle WINNIE	$0.00002381	0	$23.81K	$0	$0	$5.39	$23.81K	$23.81K
9322	Metapro MPRO	$0.001399	2.55	$23.81K	$0.001453	$0.001353	$192.5	$79.2K	$23.81K
9325	Fade Wallet Token FWT	$0.00005544	0	$23.78K	$0.00005544	$0.00005544	$0	$55.45K	$23.78K
9331	Protoken PRO	$0.00002383	3.10	$23.7K	$0.00002387	$0.00002292	$102.07	$23.7K	$23.7K
9337	MetaDOS SECOND	$0.00000504 ₿0.000000088	-2.15	$23.65K ₿0	$0.000005159 ₿0.000000089	$0.000005059 ₿0.000000071	$93.34 ₿46.81	$50.62K ₿889.26	$23.65K ₿0
9341	Blob BLOB	$0.00002432	0.86	$23.59K	$0.0000246	$0.00002354	$12.01	$23.59K	$23.59K
9352	Nova on Mars NOVA	$0.00002349	-1.42	$23.5K	$0.00002436	$0.00002349	$239.49	$23.5K	$23.5K
9363	BloodLoop $BLS	$0.0004804	-1.27	$23.35K	$0.0004962	$0.0004596	$12.33K	$168.18K	$23.35K
9370	Angola AGLA	$0.00004654 ₿0.00000035	-1.19	$23.25K ₿176.95	$0.00004997 ₿0.00000039	$0.00004121 ₿0.00000034	$18.9K ₿8.38	$139.64K ₿1.06K	$23.25K ₿176.95
9385	Nord Finance NORD	$0.003114 ₿0.0000026	-0.41	$23.03K ₿17.38	$0.003131 ₿0.0000027	$0.003018 ₿0.0000024	$20.3 ₿1.97	$28.34K ₿23.65	$23.03K ₿17.38
9388	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9390	Futureswap FST	$0.0006605 ₿0.00000050	3.53	$22.95K ₿17.37	$0.04834 ₿0.00000055	$0.04275 ₿0.00000048	$2.07 ₿0.3	$22.95K ₿17.37	$22.95K ₿17.37
9401	Mean DAO MEAN	$0.0001164 ₿0.00000043	0.35	$22.81K ₿84.46	$0.0001164 ₿0.00000045	$0.0001154 ₿0.00000042	$10.77 ₿1.2	$24.46K ₿90.78	$22.81K ₿84.46
9402	Young Boys Fan Token YBO	$0.03099 ₿0.0000065	0.48	$22.79K ₿12.5	$0.03094 ₿0.0000071	$0.03045 ₿0.0000063	$9.41 ₿0	$154.98K ₿32.97	$22.79K ₿12.5
9407	New Born Haggis Pygmy Hippo HAGGIS	$0.00002277	1.02	$22.77K	$0.00002284	$0.00002237	$15.82	$22.77K	$22.77K
9433	Bonkey BONKEY	$0.00002523	-0.02	$22.45K	$0.00002529	$0.0000243	$56.47	$22.45K	$22.45K
9449	MindAI MDAI	$0.02409 ₿0.00015	-10.55	$22.23K ₿149.04	$15.16 ₿0.00017	$12.97 ₿0.00014	$16.06 ₿1.89	$24.1K ₿155.12	$22.23K ₿149.04
9453	MineTard AI MTARD	$0.0000222	-1.93	$22.19K	$0.00002262	$0.0000219	$5.11	$22.19K	$22.19K
9459	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03548 ₿0.00000040	$0.03394 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9476	Janro The Rat JANRO	$0.00002182	1.62	$21.83K	$0.00002218	$0.00002148	$23.37	$21.83K	$21.83K
9487	ABDS Token ABDS	$0.001458	1.33	$21.73K	$0.001467	$0.001413	$19.17	$146.24K	$21.73K
9488	Daddy Chill DADDYCHILL	$0.00002173	1.28	$21.72K	$0.00002195	$0.00002144	$2.17	$21.72K	$21.72K
9490	Smilek SMILEK	$0.00000001093 ₿0.000000000078	1.74	$21.7K ₿156.19	$0.00000001089 ₿0.000000000086	$0.00000001045 ₿0.000000000053	$2.77 ₿2.85	$21.7K ₿156.19	$21.7K ₿156.19
9504	Roastmaster9000 RM9000	$0.00002161	1.05	$21.61K	$0.00002186	$0.00002122	$4.26	$21.61K	$21.61K
9520	Balls of Fate BOF	$0.00002139	0	$21.39K	$0	$0	$23.11	$21.39K	$21.39K
9534	MeowCat MEOW	$0.0002113 ₿0.0000013	2.50	$21.14K ₿0	$0.0002122 ₿0.0000015	$0.0002053 ₿0.0000012	$1.81 ₿10.33	$21.14K ₿127.01	$21.14K ₿0
9543	DuckyDuck DUCKY	$0.0001059	3.64	$21.06K	$0.0001058	$0.0001022	$29.89	$21.06K	$21.06K
9551	Lily's Coin LILY	$0.001209	-3.18	$20.99K	$0.00126	$0.001149	$56.32K	$20.99K	$20.99K
9553	Yellow Pepe YELPE	$0.00002103	0.67	$20.96K	$0.00002103	$0.00002031	$12.13	$20.96K	$20.96K
9563	Liquor LIQ	$0.0000003003	2.35	$20.89K	$0.0000003007	$0.0000002856	$5.94	$20.89K	$20.89K
9605	Sui Monster SUIMON	$0.000002049	0	$20.46K	$0	$0	$7.67	$20.46K	$20.46K
9631	Black Agnus FTW	$0.000000000335	0	$20.11K	$0	$0	$1.37	$20.11K	$20.11K
9632	Dojo Protocol DOAI	$0.00004551	-2.99	$20.07K	$0.00004699	$0.00004372	$11.97K	$44.67K	$20.07K
9635	Bill the Bear BILL	$0.00000002255	0	$20.05K	$0	$0	$54.61	$20.05K	$20.05K
9650	Tron Cat TCAT	$0.0000198	0	$19.81K	$0	$0	$3.57	$19.81K	$19.81K
9671	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9693	GATSBY GATSBY	$0.0003366	-0.15	$19.39K	$0.0003374	$0.0003341	$18.55	$33.66K	$19.39K
9710	Otto $OTTO	$0.00001921	-0.63	$19.21K	$0.00001932	$0.00001855	$1.51	$19.21K	$19.21K
9713	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.314 ₿0.0000035	$0.2868 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9717	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9723	Plankton in Pain AAAHHM	$0.000019	1.12	$19.01K	$0.0000191	$0.00001824	$5.24	$19.01K	$19.01K
9744	BIRDSPING PING	$0.0000001882	0	$18.82K	$0	$0	$2.58	$18.82K	$18.82K
9750	Styro Steve SS	$0.00001881	-2.12	$18.81K	$0.00001921	$0.00001864	$52.13	$18.81K	$18.81K
9751	The Void VOID	$0.0003094 ₿0.00000038	0.13	$18.77K ₿0	$0.0003094 ₿0.	$0.0003089 ₿0.	$22.03 ₿0	$30.94K ₿38.59	$18.77K ₿0
9791	bloXmove (ERC20) BLXM	$0.001093 ₿0.0000030	7.00	$18.46K ₿51.35	$0.2702 ₿0.0000030	$0.2387 ₿0.0000027	$3.13 ₿5.51	$54.66K ₿152.06	$18.46K ₿51.35
9802	GLP1 GLP1	$0.00001832	0	$18.33K	$0	$0	$1.75	$18.33K	$18.33K
9836	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9936 ₿0.000011	$0.942 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9847	Bird Money BIRD	$0.1502 ₿0.00033	0.77	$17.91K ₿33.06	$0.1502 ₿0.00033	$0.149 ₿0.00032	$1.05 ₿0.37	$21.03K ₿47.01	$17.91K ₿33.06
9854	IDLE IDLE	$0.00207 ₿0.0000043	-1.28	$17.83K ₿36.52	$0.002097 ₿0.0000044	$0.00202 ₿0.0000042	$2.71 ₿0.01	$26.92K ₿57.08	$17.83K ₿36.52
9857	Cyclix Games CYG	$0.001223	0	$17.78K	$0	$0	$6.12	$17.78K	$17.78K
9893	UTYABSWAP UTYAB	$0.00001749	-0.96	$17.49K	$0.00001775	$0.00001692	$37.64	$17.49K	$17.49K
9916	MOONY MOONY	$0.00001728	0	$17.29K	$0	$0	$4.66	$17.29K	$17.29K
9922	Justice for Pnut and Fred JUSTICE	$0.00001768	2.43	$17.26K	$0.00001768	$0.00001703	$3.27	$17.26K	$17.26K
9931	Mizuki MIZUKI	$0.0000172	0	$17.2K	$0	$0	$13.64	$17.2K	$17.2K
9945	Doogle DOOGLE	$0.00001699	-2.50	$17K	$0.00001747	$0.00001688	$1.03	$17K	$17K
9956	Integritee TEER	$0.01835 ₿0.000010	4.37	$16.93K ₿40.71	$0.02144 ₿0.000010	$0.004201 ₿0.000010	$3.71K ₿0.54	$42.55K ₿102.34	$16.93K ₿40.71
9970	VENKO $VENKO	$0.00000002811	0	$16.79K	$0	$0	$314.05	$28.1K	$16.79K
9994	Neroboss NEROBOSS	$0.00001656	-0.23	$16.59K	$0.00001667	$0.00001595	$165.44	$16.59K	$16.59K
10001	Living the Dream LTD	$0.00000007609	-1.12	$16.54K	$0.0000000773	$0.00000007435	$21.17	$25.13K	$16.54K
10005	MetalCore MCG	$0.00003987	0.01*	$16.53K	$0.00003987	$0.00003987	$3.99	$16.53K	$16.53K
10007	MUNCAT MUNCAT	$0.0000165	0.11	$16.53K	$0.00001654	$0.00001646	$9.74	$16.53K	$16.53K
10012	Quasar QUASAR	$0.0000165	0	$16.49K	$0	$0	$3.27	$16.49K	$16.49K
10015	Aurora AURORA	$0.00001648	1.46	$16.47K	$0.00001646	$0.00001624	$1.84	$16.47K	$16.47K
10039	Larp Detective Agency $AGENCY	$0.00001622	-3.65	$16.22K	$0.00001684	$0.00001622	$12.99	$16.22K	$16.22K
10043	Sol Bastard SOBA	$0.00001815	0	$16.17K	$0	$0	$9.09	$16.17K	$16.17K
10050	Vault Terminal VAULT	$0.00001671	1.02	$16.11K	$0.00001692	$0.00001616	$3.41	$16.11K	$16.11K
10073	TOPIA TOPIA	$0.00001007 ₿0.0000010	-0.37	$15.9K ₿909.09	$0.00001009 ₿0.0000011	$0.00001003 ₿0.0000010	$0.93 ₿5.14	$50.33K ₿5.16K	$15.9K ₿909.09
10086	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.00002144 ₿0.00000000024	$0.00001936 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10097	D/ACC D/ACC	$0.000157	-1.74	$15.68K	$0.0001606	$0.000157	$1.41	$15.68K	$15.68K
10099	KOLT $KOLT	$0.00001563	-2.03	$15.66K	$0.00001616	$0.00001542	$171.04	$15.66K	$15.66K
10127	The Anthropic Order TAO	$0.00001546	0	$15.44K	$0	$0	$75.57	$15.44K	$15.44K
10133	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.03843 ₿0.00000043	$0.03657 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10137	Pino TRX PINO	$0.00001535	0	$15.36K	$0	$0	$170.59	$15.36K	$15.36K
10150	DePINs DEPINS	$0.0000009807	-0.64	$15.27K	$0.0000009906	$0.0000009807	$4.32	$15.27K	$15.27K
10155	CRAB CRAB	$0.00001524	1.10	$15.25K	$0.00001533	$0.00001499	$18.18	$15.25K	$15.25K
10157	AI Voice Agents AIVA	$0.00006448	-0.45	$15.23K	$0.00006477	$0.00006192	$27.72	$64.43K	$15.23K
10159	Lovely Inu finance LOVELY	$0.0000051 ₿0.0000000000016	-23.11	$15.22K ₿113.82	$0.00000663 ₿0.0000000000017	$0.00000509 ₿0.0000000000015	$91.32 ₿43.86	$50.99K ₿122.39	$15.22K ₿113.82
10160	Mind Zero MIND	$0.00001521	0	$15.19K	$0	$0	$30.41	$15.19K	$15.19K
10191	lifedog LFDOG	$0.00001571	0.27	$14.97K	$0.00001571	$0.00001556	$45.81	$14.97K	$14.97K
10202	AI Crystal Node AICRYNODE	$0.00001487	0	$14.86K	$0	$0	$2.38	$14.86K	$14.86K
10211	Stick STICK	$0.00001667	-0.22	$14.83K	$0.00001679	$0.00001631	$1.7	$14.83K	$14.83K
10221	Sensi SENSI	$0.00006161 ₿0.00000011	2.85	$14.73K ₿24.55	$0.01016 ₿0.00000011	$0.00981 ₿0.00000011	$59.67 ₿0	$15.08K ₿28.24	$14.73K ₿24.55
10239	Unio Coin UNIO	$0.00002443	1.70	$14.58K	$0.00002424	$0.00002354	$15.39	$97.73K	$14.58K
10242	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10244	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05169 ₿0.00000059	$0.04864 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10254	Baby Tiger $BBT	$0.00000725	-1.96	$14.5K	$0.00000742	$0.00000713	$49.56	$14.5K	$14.5K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}