Страница результатов 39 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5153	Cheyenne CHEYENNE	$0.0002773	-8.22	$274.56K	$0.0003022	$0.0002748	$2.58K	$274.56K	$274.56K
5155	TitanSwap TITAN	$0.0003031 ₿0.000000050	-0.18	$273.96K ₿37.69	$0.0004244 ₿0.000000050	$0.0003028 ₿0.000000049	$10.9K ₿1	$363.76K ₿50.04	$273.96K ₿37.69
5156	Moonwell Apollo MFAM	$0.0004517 ₿0.000000027	-5.23	$273.46K ₿14.63	$0.0004775 ₿0.000000029	$0.0004456 ₿0.000000027	$22.16 ₿0.05	$451.72K ₿27.32	$273.46K ₿14.63
5162	Zerebro Token Of Transformation GAYCOIN	$0.0002721	-5.32	$272.1K	$0.0003127	$0.0002691	$14.97K	$272.1K	$272.1K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006225 ₿0.000000060	$0.005997 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5169	Plant vs Undead Token PVU	$0.0009502 ₿0.000000042	-0.32	$270.81K ₿12.13	$0.0009583 ₿0.000000042	$0.0009435 ₿0.000000041	$25.72K ₿0.38	$285.06K ₿12.76	$270.81K ₿12.13
5173	Roastmaster9000 RM9000	$0.0002703	-19.98	$270.32K	$0.0003385	$0.0002661	$11.47K	$270.32K	$270.32K
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.88 ₿0.000018	$1.77 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5175	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5177	Gunstar Metaverse GSTS	$0.0008027 ₿0.000000070	-6.23	$266.72K ₿23.07	$0.0008561 ₿0.000000084	$0.0007726 ₿0.000000060	$7.92K ₿1.36	$317.44K ₿27.46	$266.72K ₿23.07
5181	Taki Games TAKI	$0.0002293 ₿0.00000037	-0.27	$268.54K ₿440.15	$0.00023 ₿0.00000041	$0.0002283 ₿0.00000037	$25.44K ₿3.16	$688.04K ₿1.13K	$268.54K ₿440.15
5184	MILKBAG MILKBAG	$0.0002892	-3.93	$267.55K	$0.0003159	$0.0002719	$6.26K	$267.55K	$267.55K
5185	Rawr XD	$0.0002723	-4.39	$267.24K	$0.0002911	$0.0002707	$3.66K	$267.24K	$267.24K
5187	Fringe Finance FRIN	$0.0002665 ₿0.000000032	-0.79	$266.55K ₿32.16	$0.0002697 ₿0.000000032	$0.0002623 ₿0.000000030	$154.01K ₿2.17	$266.55K ₿32.16	$266.55K ₿32.16
5190	Koyo KOY	$0.0005049 ₿0.000000020	-5.59	$266.24K ₿11.03	$0.0005485 ₿0.000000020	$0.0005022 ₿0.000000019	$12.32 ₿0.04	$284.13K ₿11.76	$266.24K ₿11.03
5194	Ton Cat TCAT	$0.0004163	-2.22	$265.9K	$0.0004324	$0.000403	$825.36	$265.9K	$265.9K
5195	Archimedes Finance ARCH	$0.01964 ₿0.0000041	-5.62	$265.19K ₿55.77	$0.4624 ₿0.0000044	$0.3985 ₿0.0000038	$102.51 ₿0	$1.96M ₿413.46	$265.19K ₿55.77
5196	pNetwork PNT	$0.003015 ₿0.00000024	-6.50	$265.18K ₿22.17	$0.003224 ₿0.00000029	$0.003014 ₿0.00000023	$24.72K ₿3.09	$265.34K ₿22.08	$265.18K ₿22.17
5198	RUNES•X•BITCOIN ✖	$0.00000126	-3.55	$260.9K	$0.000001309	$0.00000123	$135.97K	$260.9K	$260.9K
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.08638 ₿0.00000083	$0.08491 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5203	Glitch Protocol GLCH	$0.003761 ₿0.00000020	-4.17	$263.82K ₿14.15	$0.003941 ₿0.00000022	$0.003758 ₿0.00000017	$172.67 ₿0.3	$334.34K ₿17.93	$263.82K ₿14.15
5207	Rainbow Token RBW	$0.001047 ₿0.00000073	2.47	$262.91K ₿170.46	$0.001092 ₿0.00000079	$0.001022 ₿0.00000071	$184.91 ₿9.15	$1.05M ₿725.8	$262.91K ₿170.46
5208	Ledgity Token LDY	$0.01435	-9.72	$262.58K	$0.0159	$0.01435	$3.9K	$1.08M	$262.58K
5210	Juice Finance JUICE	$0.0003874 ₿0.0000022	-6.06	$262.16K ₿0	$0.0004125 ₿0.0000025	$0.0003757 ₿0.0000022	$26.96K ₿25.86	$387.48K ₿2.39K	$262.16K ₿0
5211	Geyser GYSR	$0.0269 ₿0.0000017	-0.06	$261.79K ₿16.86	$0.02711 ₿0.0000021	$0.02684 ₿0.0000017	$9.49 ₿0.32	$269.04K ₿17.94	$261.79K ₿16.86
5212	Rex REX	$0.0002747	-19.25	$261.6K	$0.0003489	$0.0002725	$6.63K	$261.6K	$261.6K
5216	Rainicorn $RAINI	$0.0005364 ₿0.00000010	-26.64	$260.92K ₿52.98	$0.0007312 ₿0.00000013	$0.0005345 ₿0.00000010	$32.52 ₿0.06	$268.24K ₿54.46	$260.92K ₿52.98
5218	BUU BUU	$0.0002606	-10.79	$260.08K	$0.0002929	$0.0002588	$2.31K	$260.08K	$260.08K
5219	iETH v1 IETH	$2,908.59 ₿0.057	-4.81	$259.97K ₿16.45	$3,055.25 ₿0.058	$2,891.11 ₿0.057	$0 ₿0	$259.97K ₿16.45	$259.97K ₿16.45
5220	StellaryAI STELAI	$0.000389 ₿0.00000000018	-6.22	$259.93K ₿0	$0.0004151 ₿0.00000000019	$0.0003877 ₿0.00000000018	$320.9 ₿0	$357.95K ₿0.17	$259.93K ₿0
5225	Interport Token ITP	$0.007434 ₿0.0000084	-1.21	$259.72K ₿66.32	$0.007526 ₿0.0000087	$0.00741 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.05249 ₿0.00000050	$0.04848 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5227	StarDOGE STARDOGE	$0.000002609	-14.94	$259.55K	$0.00000317	$0.00000237	$385.88K	$259.55K	$259.55K
5232	TrainingDietMax TDM	$0.002729	-7.52	$258.99K	$0.00296	$0.002729	$545.13	$258.99K	$258.99K
5237	Rebel Bots RBLS	$0.000907 ₿0.00000064	2.04	$258.58K ₿184.24	$0.0009124 ₿0.00000066	$0.0008889 ₿0.00000061	$25.23K ₿0.99	$258.58K ₿184.24	$258.58K ₿184.24
5241	DegenX DGNX	$0.01229 ₿0.0000021	-3.54	$257.42K ₿45.61	$0.01277 ₿0.0000022	$0.01199 ₿0.0000021	$2.14 ₿0.01	$257.42K ₿45.61	$257.42K ₿45.61
5242	Stride Staked Juno STJUNO	$0.1469 ₿0.0000054	-3.51	$257.21K ₿17.11	$0.1535 ₿0.0000059	$0.1411 ₿0.0000054	$132.5 ₿0.03	$257.21K ₿17.11	$257.21K ₿17.11
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2749 ₿0.0000026	$0.2286 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5247	Nobiko Coin LONG	$0.0002567 ₿0.000000014	-7.82	$256.35K ₿0	$0.0002796 ₿0.000000019	$0.0002567 ₿0.000000013	$2.48K ₿1.41	$256.35K ₿14.48	$256.35K ₿0
5248	TokenSight TKST	$0.005259 ₿0.0000030	-2.19	$256.25K ₿87.33	$0.005377 ₿0.0000030	$0.005113 ₿0.0000030	$211.35 ₿0.8	$525.93K ₿310.17	$256.25K ₿87.33
5249	Nothing VOID	$0.0002562	-6.34	$256.21K	$0.0002748	$0.0002539	$29.82K	$256.21K	$256.21K
5253	Ozone Metaverse $OZONE	$0.0002556 ₿0.00000012	-8.59	$255.42K ₿0	$0.0002955 ₿0.00000012	$0.0002504 ₿0.00000011	$30.23K ₿9.92	$255.42K ₿36.78	$255.42K ₿0
5258	EpiK Protocol AIEPK	$0.001639 ₿0.00000020	-6.34	$254.11K ₿31.51	$0.001989 ₿0.00000021	$0.001631 ₿0.00000019	$77.5K ₿4.25	$655.3K ₿81.27	$254.11K ₿31.51
5259	TENET TENET	$0.0006021 ₿0.0000013	-7.65	$253.72K ₿473.1	$0.0006665 ₿0.0000015	$0.0005914 ₿0.0000013	$179.46K ₿20.91	$722.59K ₿1.64K	$253.72K ₿473.1
5260	Bloomsperg Terminal SPERG	$0.0002537	-5.87	$253.71K	$0.0002774	$0.000244	$3.6K	$253.71K	$253.71K
5261	Nifty League NFTL	$0.0002536 ₿0.000000023	-0.82	$253.68K ₿16.13	$0.002495 ₿0.000000024	$0.002441 ₿0.000000023	$4.67 ₿0.02	$253.68K ₿19.26	$253.68K ₿16.13
5263	Zynecoin ZYN	$0.007266 ₿0.0000046	1.83	$253.42K ₿158.71	$0.007616 ₿0.0000049	$0.007093 ₿0.0000034	$236.07K ₿2.87	$713.41K ₿451.7	$253.42K ₿158.71
5264	GetKicks KICKS	$0.00009917 ₿0.000000011	-0.92	$252.71K ₿24.85	$0.0001004 ₿0.000000011	$0.00009697 ₿0.000000011	$24.64K ₿5.31	$495.6K ₿57.54	$252.71K ₿24.85
5266	Otto $OTTO	$0.0002523	-13.26	$252.51K	$0.0002916	$0.0002505	$1.44K	$252.51K	$252.51K
5273	X world Games XWG	$0.00007317 ₿0.000000030	-2.81	$250.13K ₿102.05	$0.00007755 ₿0.000000032	$0.00007305 ₿0.000000029	$31.27K ₿2.33	$727.22K ₿300.28	$250.13K ₿102.05
5274	Crodie CRODIE	$0.0002499 ₿0.0000000026	-3.59	$249.96K ₿0	$0.0002601 ₿0.0000000027	$0.0002464 ₿0.0000000024	$65.6 ₿0.05	$249.96K ₿2.68	$249.96K ₿0
5283	JAK JAK	$0.0002482	-9.55	$248.19K	$0.0002769	$0.0002482	$6.42K	$248.19K	$248.19K
5285	Chitan CHITAN	$0.0002519	-4.07	$247.75K	$0.0002638	$0.0002483	$24.92	$247.75K	$247.75K
5288	Shitcats SHATS	$0.000000000919	-10.61	$246.69K	$0.000000001107	$0.000000000903	$2.65K	$375.98K	$246.69K
5290	All In ALLIN	$0.2671 ₿0.000020	-4.02	$246.19K ₿18.82	$0.2797 ₿0.000021	$0.2647 ₿0.000019	$1.95K ₿1.99	$266.11K ₿20.34	$246.19K ₿18.82
5291	Verified USD USDV	$0.4057 ₿0.000014	-0.23	$245.69K ₿387.54	$0.4075 ₿0.000014	$0.4044 ₿0.000014	$18.74 ₿112.73	$245.69K ₿387.54	$245.69K ₿387.54
5295	My DeFi Pet DPET	$0.004874 ₿0.00000091	-0.01*	$244.86K ₿45.68	$0.004876 ₿0.00000091	$0.004868 ₿0.00000088	$24.85K ₿1.02	$487.48K ₿90.95	$244.86K ₿45.68
5296	Boblles BOBLS	$0.0002448	-4.58	$244.85K	$0.0002734	$0.0002393	$7.87K	$244.85K	$244.85K
5298	Wasder WAS	$0.0004173 ₿0.00000026	-1.70	$243.92K ₿156.18	$0.0004856 ₿0.00000027	$0.0004017 ₿0.00000025	$141.9K ₿15.35	$408.52K ₿261.58	$243.92K ₿156.18
5303	STYLE Token STYLE	$0.000298	-0.05	$243.03K	$0.0002993	$0.0002963	$2.98	$274.24K	$243.03K
5305	coby COBY	$0.0002426	-29.85	$242.49K	$0.0003532	$0.0002187	$38.38K	$242.49K	$242.49K
5306	Wild Forest Token WF	$0.004346	-5.60	$242.42K	$0.004632	$0.004284	$926.74	$4.35M	$242.42K
5312	ai9000 AI9000	$0.0002411	-6.69	$241.2K	$0.0002631	$0.0002389	$4.3K	$241.2K	$241.2K
5316	Hypersign Identity Token HID	$0.007081 ₿0.00000079	-5.62	$240.77K ₿26.8	$0.007503 ₿0.00000079	$0.007057 ₿0.00000077	$95.92 ₿0.36	$354.07K ₿39.41	$240.77K ₿26.8
5317	BeamSwap GLINT	$0.0001161 ₿0.000000012	-7.09	$242.55K ₿22.23	$0.0001249 ₿0.000000013	$0.0001168 ₿0.000000012	$55.74 ₿0.92	$329.95K ₿35.21	$242.55K ₿22.23
5320	Patientory PTOY	$0.002809 ₿0.00000013	0.59	$240.35K ₿11.63	$0.002824	$0.002785	$132.5 ₿0	$281.01K ₿13.59	$240.35K ₿11.63
5321	Doggo DOGGO	$0.0000005707	-4.04	$240.12K	$0.0000006792	$0.0000005686	$39.57K	$240.12K	$240.12K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02909 ₿0.00000028	$0.02792 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5325	Olyverse OLY	$0.0001114 ₿0.0000000085	0.96	$239.34K ₿18.44	$0.00012 ₿0.0000000087	$0.00009901 ₿0.0000000084	$248.97 ₿0.21	$557.23K ₿42.94	$239.34K ₿18.44
5326	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000006116 ₿0.000000000059	$0.000005785 ₿0.000000000056	$0 ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5329	ORGANIC•BITCORN (Runes) CORN	$0.00001134	0	$238.26K	$0	$0	$1.49	$238.26K	$238.26K
5330	Neutrino System Base Token NSBT	$0.08399 ₿0.0000088	3.18	$238.09K ₿25.07	$0.08409 ₿0.000010	$0.08099 ₿0.0000084	$0.01 ₿0.43	$238.09K ₿25.07	$238.09K ₿25.07
5332	xiao lang gou XLG	$0.0002378	-0.27	$237.9K	$0.0002416	$0.0002359	$57.74	$237.9K	$237.9K
5333	Neuroni AI NEURONI	$0.0291 ₿0.0000088	0.26	$237.81K ₿72.22	$0.9352 ₿0.0000090	$0.8744 ₿0.0000084	$5.93K ₿0.22	$247.33K ₿75.12	$237.81K ₿72.22
5336	SYNO Finance SYNO	$0.00115 ₿0.00000044	-4.86	$236.73K ₿18.93	$0.00121 ₿0.00000044	$0.00115 ₿0.00000038	$29.65 ₿0.32	$920.72K ₿357.59	$236.73K ₿18.93
5337	Curtis CURTIS	$0.0002367	1.42	$236.73K	$0.000238	$0.0002233	$11.25	$236.73K	$236.73K
5340	LambosForVirgins VIRGIN	$0.0004006	0	$236.4K	$0	$0	$2.86	$358.6K	$236.4K
5341	EML Protocol EML	$0.0001565 ₿0.0000037	-8.00	$236.39K ₿148.62	$0.0001733 ₿0.0000038	$0.0001417 ₿0.0000035	$70.93K ₿0.31	$313.07K ₿7.48K	$236.39K ₿148.62
5343	ChatGPT's Mascot CHATTY	$0.0002365	-3.84	$236.03K	$0.0002486	$0.0002327	$2.11K	$236.03K	$236.03K
5345	Look bro LOOK	$0.0002357	-17.80	$235.7K	$0.0002878	$0.0002356	$6.69K	$235.7K	$235.7K
5347	Obi PNut Kenobi OPK	$0.0002347	-20.81	$234.58K	$0.0003057	$0.0002328	$12.96K	$234.58K	$234.58K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$70.27 ₿0.00068	$66.39 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5350	The Resistance Cat $RECA	$0.02381	4.93	$234.35K	$0.0247	$0.02267	$68.88	$237.59K	$234.35K
5354	Humaniq HMQ	$0.001243 ₿0.000000050	0	$234.07K ₿9.58	$0	$0	$2.88 ₿0	$257.6K ₿10.54	$234.07K ₿9.58
5355	Swarm Fund SWM	$0.002974 ₿0.00000027	-3.38	$233.98K ₿21.45	$0.003078 ₿0.00000027	$0.002941 ₿0.00000026	$4.96 ₿0.05	$297.48K ₿27.27	$233.98K ₿21.45
5356	Monkey MONKEY	$0.000000000687 ₿0.000000000000016	-6.39	$233.78K ₿6.74	$0.000000000737 ₿0.000000000000019	$0.000000000687 ₿0.000000000000014	$1.7K ₿0.78	$233.78K ₿6.74	$233.78K ₿6.74
5360	YIELD app YLD	$0.0008793 ₿0.0000014	-0.01*	$233.37K ₿393.4	$0.0008795 ₿0.0000014	$0.0008791 ₿0.0000013	$10.39 ₿6.24	$263.8K ₿444.68	$233.37K ₿393.4
5361	Playermon PYM	$0.0004623 ₿0.000000032	-8.94	$233.76K ₿14.03	$0.0005077 ₿0.000000033	$0.0004533 ₿0.000000030	$27.3K ₿0.21	$463.12K ₿32.39	$233.76K ₿14.03
5362	NFTFI NFTFI	$0.001225	-1.11	$233.35K	$0.001241	$0.001225	$23.24K	$2.45M	$233.35K
5363	Syncus SYNC	$0.00005411 ₿0.00000018	0	$232.94K ₿766.45	$0.00005411 ₿0.00000020	$0.00005411 ₿0.00000018	$1.24K ₿30.38	$232.94K ₿766.45	$232.94K ₿766.45
5372	Eve AI EVEAI	$0.002678 ₿0.0000013	-3.82	$231.94K ₿120.77	$0.002825 ₿0.0000013	$0.002674 ₿0.0000013	$427.96 ₿1.18	$231.94K ₿120.77	$231.94K ₿120.77
5376	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03427 ₿0.00000033	$0.02749 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5378	Scotty Beam SCOTTY	$0.0004706 ₿0.000000084	-0.07	$231.02K ₿40.54	$0.0004712 ₿0.000000093	$0.00047 ₿0.000000084	$10.94K ₿7.38	$353.02K ₿63.66	$231.02K ₿40.54
5382	FALX FALX	$0.00002303	-4.18	$230.32K	$0.00002404	$0.00002264	$720.65	$230.32K	$230.32K
5385	Terminal TERMINAL	$0.0002872	-4.83	$229.76K	$0.0003018	$0.0002799	$125.92	$287.25K	$229.76K
5388	S.C. Corinthians Fan Token SCCP	$0.06011 ₿0.0000051	-4.05	$229.51K ₿43.81	$0.06273 ₿0.0000055	$0.05929 ₿0.0000046	$84.28K ₿0.6	$1.2M ₿103.53	$229.51K ₿43.81
5392	Cairo Bank CBANK	$0.07081 ₿0.000020	6.01	$228.43K ₿0	$0.07154 ₿0.000020	$0.06679 ₿0.000020	$4.24K ₿0.12	$254.92K ₿73.13	$228.43K ₿0
5396	Spores Network SPO	$0.0002149 ₿0.000000024	-2.20	$227.48K ₿25.3	$0.0002206 ₿0.000000025	$0.0002137 ₿0.000000020	$60.41K ₿0.87	$1.07M ₿119.54	$227.48K ₿25.3
5397	LEDOG (DOG) DOG	$0.00000001082	-4.90	$227.38K	$0.00000001161	$0.00000001062	$1.39K	$227.38K	$227.38K
5398	Doug the Duck DOUG	$0.0002273	6.29	$227.33K	$0.0002415	$0.0002118	$4.96K	$227.33K	$227.33K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}