Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Общая капитализация
$49.03B
Общий объем
BTC 59.82%     ETH 7.86%
Доминирование

Страница результатов 39 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4951 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1393
₿0.0000016
$0.1268
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
Прогноз цены на MNet Pioneer(neer)
4953 Smart Valor  VALOR $0.004053
₿0.0000033
29.04 $250.28K
₿171.34
$0.004878
₿0.0000034
$0.002977
₿0.0000033
$65.22K
₿6.73
$304.11K
₿252.54
$250.28K
₿171.34
Прогноз цены на Smart Valor(valor)
4954 Bit Game Verse Token  BGVT $0.000004529
₿0.00000000036
-5.27 $250.19K
₿19.97
$0.00001997
$0.000004529
$3.19
₿0
$252.43K
₿20.15
$250.19K
₿19.97
Прогноз цены на Bit Game Verse Token(bgvt)
4955 Glitch Protocol  GLCH $0.003566
₿0.00000020
5.22 $250.39K
₿14.15
$0.003571
₿0.00000022
$0.00338
₿0.00000017
$512.13
₿0.3
$317.32K
₿17.93
$250.39K
₿14.15
Прогноз цены на Glitch Protocol(glch)
4956 Knot Diffie-Hellman  KNOT $0.0002501
0.06 $250.15K
$0.0002522
$0.0002432
$885.81
$250.15K
$250.15K
Прогноз цены на Knot Diffie-Hellman(knot)
4957 ChatGPT's Mascot  CHATTY $0.0002499
-7.36 $249.78K
$0.000271
$0.000235
$15.93K
$249.78K
$249.78K
Прогноз цены на ChatGPT's Mascot(chatty)
4959 Stooges  STOG $0.00008312
-3.59 $248.7K
$0.00008627
$0.0000826
$134.52
$248.7K
$248.7K
Прогноз цены на Stooges(stog)
4962 iiii lovvvv youuuu  ILY $0.0002577
-10.42 $247.55K
$0.0002884
$0.0002437
$7.84K
$247.55K
$247.55K
Прогноз цены на iiii lovvvv youuuu(ily)
4964 Baby Shiba Inu  BABYSHIB $0.0006277
₿0.000000059
-0.18 $247.94K
₿23.56
$0.000633
₿0.000000061
$0.0006183
₿0.000000054
$251.42
₿0.34
$263.67K
₿25.05
$247.94K
₿23.56
Прогноз цены на Baby Shiba Inu(babyshib)
4969 Aimbot AI  AIMBOT $0.2459
₿0.000076
-5.62 $245.91K
₿76.82
$6.84
₿0.000082
$6.36
₿0.000076
$23.36
₿0.75
$245.91K
₿76.82
$245.91K
₿76.82
Прогноз цены на Aimbot AI(aimbot)
4970 Eclipse Fi  ECLIP $0.003058
₿0.0000043
-8.06 $245.92K
₿125.93
$0.003326
₿0.0000044
$0.003054
₿0.0000042
$9.7K
₿1.37
$917.71K
₿1.29K
$245.92K
₿125.93
Прогноз цены на Eclipse Fi(eclip)
4972 Elexium  EX $0.06904
-5.84 $245.57K
$0.07371
$0.06876
$94.85
$247.74K
$245.57K
Прогноз цены на Elexium(ex)
4973 Razor Network  RAZOR $0.0004375
₿0.00000011
-16.08 $245.54K
₿64.53
$0.0005233
₿0.00000011
$0.0004373
₿0.00000011
$1.34K
₿0.67
$437.54K
₿115
$245.54K
₿64.53
Прогноз цены на Razor Network(razor)
4976 Uniswap Protocol  UNI $0.0002453
₿0.00022
5.70 $244.49K
₿5.54K
$0.0002457
₿0.
$0.0002119
₿0.
$12.83K
₿0
$244.49K
$244.49K
₿5.54K
Прогноз цены на Uniswap Protocol(uni)
4978 Monavale  MONA $23.48
₿0.0024
1.02 $245.48K
₿25.04
$23.65
₿0.0025
$23.24
₿0.0023
$30.34
₿0.11
$265.29K
₿27.13
$245.48K
₿25.04
Прогноз цены на Monavale(mona)
4980 Floos  FLS $0.0002636
-1.71 $242.48K
$0.0002681
$0.0002558
$263.84
$242.48K
$242.48K
Прогноз цены на Floos(fls)
4982 Meta Apes PEEL  PEEL $0.001377
₿0.00000027
-14.43 $242.77K
₿47.9
$0.02777
₿0.00000033
$0.02227
₿0.00000026
$7.28
₿0
$280.52K
₿19.07
$242.77K
₿47.9
Прогноз цены на Meta Apes PEEL(peel)
4985 Pchain  PI $0.0002376
₿0.000000057
-2.19 $242.08K
₿58.12
$0.0002509
₿0.000000063
$0.000224
₿0.000000054
$1.97K
₿0.25
$371.03K
₿89.63
$242.08K
₿58.12
Прогноз цены на Pchain(pi)
4990 Rawr  XD $0.0002456
-6.44 $241.02K
$0.0002631
$0.0002419
$3.52K
$241.02K
$241.02K
Прогноз цены на Rawr(xd)
4992 Standard Protocol  STND $0.002615
₿0.00000058
-5.62 $237.82K
₿53.43
$0.002789
₿0.00000059
$0.002613
₿0.00000055
$189.26K
₿5.93
$261.41K
₿58.73
$237.82K
₿53.43
Прогноз цены на Standard Protocol(stnd)
4993 Xing Xing  XING $0.000243
-3.12 $240.4K
$0.000252
$0.0002395
$230.32
$240.4K
$240.4K
Прогноз цены на Xing Xing(xing)
4997 PIGU  PIGU $0.000002399
-3.90 $240.01K
$0.000002539
$0.00000238
$2.02K
$240.01K
$240.01K
Прогноз цены на PIGU(pigu)
4998 Beth  $BETH $0.0002492
0.96 $233.74K
$0.0002618
$0.0002426
$27.55K
$246.73K
$233.74K
Прогноз цены на Beth($beth)
5001 Space Token  SPACE $0.003483
₿0.00000021
-1.89 $238.66K
₿0
$0.00359
₿0.00000022
$0.003453
₿0.00000021
$474.4
₿0.58
$1.13M
₿74.11
$238.66K
₿0
Прогноз цены на Space Token(space)
5002 Metavault DAO  MVD $1.15
₿0.000085
-1.00 $238.5K
₿17.79
$7.27
₿0.000087
$7.16
₿0.000085
$398.87
₿0
$249.08K
₿18.58
$238.5K
₿17.79
Прогноз цены на Metavault DAO(mvd)
5003 Twiskers  TWX $0.0002382
-1.45 $238.16K
$0.0002433
$0.0002368
$2.09K
$238.16K
$238.16K
Прогноз цены на Twiskers(twx)
5004 Aped  APED $0.2384
₿0.0000058
1.47 $238.42K
₿0
$0.2447
₿0.0000058
$0.2323
₿0.0000050
$60.76K
₿4.35
$238.42K
₿5.84
$238.42K
₿0
Прогноз цены на Aped(aped)
5006 DoctorX  DRX $0.00000117
4.69 $237.96K
$0.000001199
$0.000001109
$395.84
$237.96K
$237.96K
Прогноз цены на DoctorX(drx)
5011 Kitty Inu  KITTY $0.0000003227
₿0.000000000064
-0.32 $236.17K
₿46.97
$0.000005467
₿0.000000000065
$0.000004886
₿0.000000000058
$47.26
₿0.44
$236.17K
₿46.97
$236.17K
₿46.97
Прогноз цены на Kitty Inu(kitty)
5012 Look bro  LOOK $0.0002349
-5.45 $236.01K
$0.0002485
$0.0002331
$1.4K
$236.01K
$236.01K
Прогноз цены на Look bro(look)
5015 Nostra Staked STRK  NSTSTRK $0.138
₿0.000026
0.72 $235.27K
₿213.54
$0.1386
₿0.000027
$0.1353
₿0.000026
$121.1
₿3.28
$235.27K
₿213.56
$235.27K
₿213.54
Прогноз цены на Nostra Staked STRK(nststrk)
5016 Idena  IDNA $0.002964
₿0.00000053
-11.55 $235.23K
₿34.95
$0.003371
₿0.00000053
$0.002959
₿0.00000051
$91.17
₿0.86
$235.24K
$235.23K
₿34.95
Прогноз цены на Idena(idna)
5017 VetMe  VETME $0.0002408
₿0.000000051
-1.11 $235.37K
₿47.78
$0.0002436
₿0.000000055
$0.0002367
₿0.000000051
$38.1
₿0.16
$240.83K
₿51.52
$235.37K
₿47.78
Прогноз цены на VetMe(vetme)
5018 Battle Pets  PET $0.01195
₿0.0000015
0.29 $235.03K
₿30.92
$0.01198
₿0.0000015
$0.01181
₿0.0000015
$1.67K
₿5.19
$717.36K
₿314.57
$235.03K
₿30.92
Прогноз цены на Battle Pets(pet)
5019 Ton Cat  TCAT $0.0003683
2.19 $234.73K
$0.0003779
$0.0003494
$1.85K
$234.73K
$234.73K
Прогноз цены на Ton Cat(tcat)
5021 Ribbit Meme  RIBBIT $0.000000000558
₿0.000000000000035
-10.78 $234.76K
₿14.78
$0.000000000628
₿0.000000000000039
$0.000000000544
₿0.000000000000034
$1.28K
₿0.33
$234.76K
₿14.78
$234.76K
₿14.78
Прогноз цены на Ribbit Meme(ribbit)
5022 Derby Stars RUN  DSRUN $0.0009613
₿0.00000067
-12.43 $234.38K
₿57.16
$0.0011
₿0.00000077
$0.0009605
₿0.00000064
$375.51
₿1.13
$480.66K
₿326.88
$234.38K
₿57.16
Прогноз цены на Derby Stars RUN(dsrun)
5023 Stride Staked Injective  STINJ $11.34
₿0.00057
-1.08 $234.34K
₿12.78
$11.54
₿0.00059
$11.28
₿0.00057
$36.46K
₿0.81
$234.34K
₿12.78
$234.34K
₿12.78
Прогноз цены на Stride Staked Injective(stinj)
5024 PAC Project  PAC $0.004181
₿0.0000010
-0.99 $234.14K
₿0
$0.00423
₿0.0000010
$0.004134
₿0.00000097
$0.99
₿1.11
$1.86M
₿516.95
$234.14K
₿0
Прогноз цены на PAC Project(pac)
5025 Silly Goose  GOO $0.0002329
₿0.000000084
-2.94 $234.04K
₿83.78
$0.00024
₿0.00000010
$0.00023
₿0.000000080
$755.57
₿1.75
$234.04K
₿83.78
$234.04K
₿83.78
Прогноз цены на Silly Goose(goo)
5027 Y2K  Y2K $0.03773
₿0.0000045
-0.22 $233.74K
₿20.11
$0.03815
₿0.0000050
$0.03746
₿0.0000044
$67.6
₿0.29
$754.67K
₿89.66
$233.74K
₿20.11
Прогноз цены на Y2K(y2k)
5032 Duck AI  DUCKAI $0.0002317
-3.27 $232.84K
$0.0002415
$0.0002273
$503.81
$232.84K
$232.84K
Прогноз цены на Duck AI(duckai)
5033 DeepOnion  ONION $0.01158
₿0.0000011
-1.41 $232.75K
₿22.68
$0.01744
₿0.0000011
$0.01158
₿0.0000011
$1.85
₿0
$0
$232.75K
₿22.68
Прогноз цены на DeepOnion(onion)
5034 Metastrike  MTS $0.0008777
₿0.00000017
-2.79 $232.75K
₿39.09
$0.0009479
₿0.00000019
$0.0008652
₿0.00000017
$17.81K
₿1.6
$495.9K
₿101.01
$232.75K
₿39.09
Прогноз цены на Metastrike(mts)
5035 Centience  CENTS $0.0002326
-3.37 $232.66K
$0.000245
$0.0002279
$419.36K
$232.66K
$232.66K
Прогноз цены на Centience(cents)
5036 Mizuki  MIZUKI $0.0002321
-1.20 $232.1K
$0.0002528
$0.0002288
$128.74K
$232.1K
$232.1K
Прогноз цены на Mizuki(mizuki)
5039 2DAI.io  2DAI $0.0002316
₿0.000000043
-1.29 $231.63K
₿43.62
$0.0002358
₿0.000000047
$0.0002293
₿0.000000042
$18.9
₿0.22
$231.63K
₿43.62
$231.63K
₿43.62
Прогноз цены на 2DAI.io(2dai)
5046 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.52
₿0.000018
$1.43
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
Прогноз цены на Reunit Wallet(reuni)
5047 RepubliK  RPK $0.001153
₿0.00000040
-1.27 $230.63K
₿80.53
$0.001203
₿0.00000040
$0.001124
₿0.00000038
$89.41K
₿32.09
$3.46M
₿1.21K
$230.63K
₿80.53
Прогноз цены на RepubliK(rpk)
5048 S.C. Corinthians Fan Token  SCCP $0.06037
₿0.0000051
0.93 $230.49K
₿43.81
$0.06119
₿0.0000055
$0.05962
₿0.0000046
$60.11K
₿0.6
$1.21M
₿103.53
$230.49K
₿43.81
Прогноз цены на S.C. Corinthians Fan Token(sccp)
5049 Insane Labz (Base)  LABZ $0.0002602
-0.52 $230.42K
$0.0002628
$0.0002561
$1.96
$250.46K
$230.42K
Прогноз цены на Insane Labz (Base)(labz)
5051 Vite  VITE $0.0002062
₿0.00000047
-1.05 $229.96K
₿515.81
$0.0002112
₿0.00000052
$0.0002057
₿0.00000046
$56.12K
₿111.76
$229.96K
₿516.2
$229.96K
₿515.81
Прогноз цены на Vite(vite)
5053 Bet more  BET $0.0002292
3.99 $229.79K
$0.0002311
$0.0002131
$1.06K
$229.79K
$229.79K
Прогноз цены на Bet more(bet)
5054 Bankless DAO  BANK $0.0002781
₿0.000000029
-0.44 $229.57K
₿24.17
$0.0002806
₿0.000000029
$0.0002776
₿0.000000028
$2.82
₿0.01
$278.2K
₿29.29
$229.57K
₿24.17
Прогноз цены на Bankless DAO(bank)
5055 xiao lang gou  XLG $0.0002293
0.65 $229.27K
$0.00023
$0.0002273
$1.24K
$229.27K
$229.27K
Прогноз цены на xiao lang gou(xlg)
5056 Scotty Beam  SCOTTY $0.0004661
₿0.000000084
-2.72 $228.79K
₿40.54
$0.0004836
₿0.000000093
$0.0004657
₿0.000000084
$10.94K
₿7.38
$349.61K
₿63.66
$228.79K
₿40.54
Прогноз цены на Scotty Beam(scotty)
5058 YIELD app  YLD $0.0008599
₿0.0000014
8.97 $228.22K
₿393.4
$0.1243
₿0.0000014
$0.1126
₿0.0000013
$3.74
₿6.24
$257.98K
₿444.68
$228.22K
₿393.4
Прогноз цены на YIELD app(yld)
5061 TiFi  TIFI $0.000000003629
₿0.00000000000040
-1.15 $226.98K
₿27.73
$0.000000003692
₿0.00000000000040
$0.000000003573
₿0.00000000000035
$2.95K
₿2.24
$2.62M
₿324.93
$226.98K
₿27.73
Прогноз цены на TiFi(tifi)
5064 Spores Network  SPO $0.0002141
₿0.000000024
1.75 $226.67K
₿25.3
$0.0002142
₿0.000000025
$0.000209
₿0.000000020
$66.61K
₿0.87
$1.07M
₿119.54
$226.67K
₿25.3
Прогноз цены на Spores Network(spo)
5065 Nerva  XNV $0.0119
₿0.00000058
-2.01 $226.61K
₿10.96
$0.01223
₿0.00000059
$0.01181
₿0.00000049
$36.65
₿0.01
$226.61K
₿10.96
$226.61K
₿10.96
Прогноз цены на Nerva(xnv)
5069 AngelBlock  THOL $0.0009502
₿0.00000068
-4.13 $225.29K
₿115.72
$0.001012
₿0.00000070
$0.000944
₿0.00000067
$46.36K
₿1.11
$386.88K
₿272.04
$225.29K
₿115.72
Прогноз цены на AngelBlock(thol)
5070 Number 1 Token  NR1 $0.002612
₿0.000000064
0.72 $224.7K
₿5.55
$0.002617
₿0.000000064
$0.002592
₿0.000000061
$4.88K
₿0.22
$224.7K
₿5.55
$224.7K
₿5.55
Прогноз цены на Number 1 Token(nr1)
5072 Baby BitCoin  BABYBTC $0.0002235
-3.67 $223.57K
$0.0002333
$0.0002206
$1.39K
$223.57K
$223.57K
Прогноз цены на Baby BitCoin(babybtc)
5073 NFTDeli  DELI $0.00004755
₿0.0000000010
-1.88 $219.85K
₿0
$0.00004852
₿0.0000000012
$0.00004753
₿0.00000000094
$2.01K
₿0.2
$422.79K
₿9.75
$219.85K
₿0
Прогноз цены на NFTDeli(deli)
5078 OG Peanut  PEANUT $0.0002218
-1.92 $222.87K
$0.0002266
$0.0002129
$2.42K
$222.87K
$222.87K
Прогноз цены на OG Peanut(peanut)
5079 Revolt 2 Earn  RVLT $0.000000003425
₿0.00000000000017
-0.41 $222.92K
₿11.1
$0.00000001441
₿0.00000000000017
$0.00000001405
₿0.00000000000016
$127.8
₿0.01
$224.13K
₿11.16
$222.92K
₿11.1
Прогноз цены на Revolt 2 Earn(rvlt)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000188
₿0.0000000000000022
$0.000000000181
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
Прогноз цены на Robo Inu Finance(rbif)
5081 Swarm Fund  SWM $0.00283
₿0.00000027
1.83 $222.62K
₿21.45
$0.02287
₿0.00000027
$0.02205
₿0.00000026
$50.42
₿0.05
$283.04K
₿27.27
$222.62K
₿21.45
Прогноз цены на Swarm Fund(swm)
5086 BHNetwork  BHAT $0.001232
₿0.00000018
-8.62 $221.33K
₿39.84
$0.001361
₿0.00000020
$0.001209
₿0.00000018
$2.1K
₿1
$221.33K
₿39.91
$221.33K
₿39.84
Прогноз цены на BHNetwork(bhat)
5087 ROCK  ROCK $0.01169
-19.93 $221.23K
$0.01467
$0.01157
$3.2K
$245.6K
$221.23K
Прогноз цены на ROCK(rock)
5090 Melon Dog  MELON $0.0005366
₿0.00000017
-4.56 $218.7K
₿72.6
$0.0005655
₿0.00000019
$0.0005258
₿0.00000016
$1.95K
₿1.12
$218.7K
₿72.6
$218.7K
₿72.6
Прогноз цены на Melon Dog(melon)
5091 TIME  TIME $0.0000004718
-2.60 $219.74K
$0.0000004918
$0.0000004558
$252.36K
$219.74K
$219.74K
Прогноз цены на TIME(time)
5093 Xenopus laevis  XENO $0.0002428
-3.96 $219.44K
$0.000258
$0.0002393
$3.73K
$243.9K
$219.44K
Прогноз цены на Xenopus laevis(xeno)
5098 Neutrino System Base Token  NSBT $0.07722
₿0.0000088
-7.22 $218.9K
₿25.07
$0.8545
₿0.000010
$0.7068
₿0.0000084
$0.02
₿0.43
$218.9K
₿25.07
$218.9K
₿25.07
Прогноз цены на Neutrino System Base Token(nsbt)
5105 Cat  CAT $0.000000000369
₿0.000000000000022
-0.99 $216.25K
₿18.17
$0.000000000407
₿0.000000000000024
$0.000000000368
₿0.000000000000022
$11.11K
₿3.16
$365K
₿22.59
$216.25K
₿18.17
Прогноз цены на Cat(cat)
5106 LEDOG (DOG)  DOG $0.00000001037
0.77 $218K
$0.00000001049
$0.00000001015
$1.32K
$218K
$218K
Прогноз цены на LEDOG (DOG)(dog)
5110 Bonsai3  SEED $0.000411
₿0.00000018
-0.93 $217.18K
₿69.38
$0.0004175
₿0.00000019
$0.0004041
₿0.00000018
$2.47
₿0.23
$411.07K
₿188.19
$217.18K
₿69.38
Прогноз цены на Bonsai3(seed)
5111 catownkimono  COK $0.0000002159
-3.71 $216.8K
$0.0000002242
$0.0000002138
$120.74K
$216.8K
$216.8K
Прогноз цены на catownkimono(cok)
5112 Mean DAO  MEAN $0.001196
₿0.00000043
-25.70 $216.69K
₿84.46
$0.003306
₿0.00000045
$0.0009996
₿0.00000042
$76.79K
₿1.2
$232.38K
₿90.78
$216.69K
₿84.46
Прогноз цены на Mean DAO(mean)
5115 Juice Finance  JUICE $0.0003433
₿0.0000022
-1.31 $216.55K
₿0
$0.0003592
₿0.0000025
$0.0003415
₿0.0000022
$1.49K
₿25.86
$343.68K
₿2.39K
$216.55K
₿0
Прогноз цены на Juice Finance(juice)
5120 VFOX  VFOX $0.01024
₿0.0000014
0.63 $215.04K
₿29.89
$0.121
₿0.0000014
$0.1176
₿0.0000014
$1.86
₿0.03
$215.08K
₿29.9
$215.04K
₿29.89
Прогноз цены на VFOX(vfox)
5121 Teritori  TORI $0.0005763
₿0.00000019
-4.36 $214.68K
₿52.37
$0.0006026
₿0.00000021
$0.0005579
₿0.00000019
$1.36K
₿0.13
$412.14K
₿110.76
$214.68K
₿52.37
Прогноз цены на Teritori(tori)
5122 Nyan Meme Coin  NYAN $0.000000003402
₿0.00000000000092
-0.50 $214.9K
₿0
$0.000000004415
₿0.0000000000012
$0.000000003194
₿0.00000000000090
$46.31K
₿2
$214.9K
₿64.43
$214.9K
₿0
Прогноз цены на Nyan Meme Coin(nyan)
5123 BlackPool Token  BPT $0.01267
₿0.0000017
2.07 $214.64K
₿23.71
$0.01266
₿0.0000017
$0.01241
₿0.0000015
$1.5
₿0
$658.35K
₿88.22
$214.64K
₿23.71
Прогноз цены на BlackPool Token(bpt)
5125 Landwolf  WOLF $0.000000000509
₿0.00000000000012
0.43 $214.25K
₿0
$0.000000000509
₿0.00000000000017
$0.000000000497
₿0.000000000000048
$130.16
₿13.78
$214.25K
$214.25K
₿0
Прогноз цены на Landwolf(wolf)
5126 Vent Finance  VENT $0.0008536
₿0.00000018
-2.62 $213.38K
₿47.43
$0.0008794
₿0.00000018
$0.0008521
₿0.00000017
$1.89K
₿0.2
$213.38K
₿47.43
$213.38K
₿47.43
Прогноз цены на Vent Finance(vent)
5131 Hourglass  WAIT $0.002175
₿0.0000013
0.66 $212.71K
₿133.73
$0.121
₿0.0000014
$0.1068
₿0.0000012
$108.82
₿3.12
$212.71K
₿133.73
$212.71K
₿133.73
Прогноз цены на Hourglass(wait)
5134 EpiK Protocol  AIEPK $0.001366
₿0.00000020
14.34 $211.98K
₿31.51
$0.001654
₿0.00000021
$0.001192
₿0.00000019
$75.1K
₿4.25
$546.66K
₿81.27
$211.98K
₿31.51
Прогноз цены на EpiK Protocol(aiepk)
5137 Geyser  GYSR $0.02172
₿0.0000017
-7.96 $211.41K
₿16.86
$0.1785
₿0.0000021
$0.1493
₿0.0000017
$21.78
₿0.32
$217.27K
₿17.94
$211.41K
₿16.86
Прогноз цены на Geyser(gysr)
5138 Chitan  CHITAN $0.0002138
-2.23 $211.27K
$0.0002187
$0.00021
$225.52
$211.27K
$211.27K
Прогноз цены на Chitan(chitan)
5143 Possum  PSM $0.00006266
₿0.000000013
4.65 $210.78K
₿0
$0.00006258
₿0.000000014
$0.00005945
₿0.000000013
$5.03
₿0.13
$626.65K
₿139.49
$210.78K
₿0
Прогноз цены на Possum(psm)
5144 ExNetwork Token  EXNT $0.004842
₿0.00000069
-0.01* $333.34K
₿47.91
$0.05866
₿0.00000070
$0.05771
₿0.00000069
$344.86
₿0
$484.29K
₿69.76
$333.34K
₿47.91
Прогноз цены на ExNetwork Token(exnt)
5144 MAGA Again  MAGAA $0.0002095
2.38 $209.74K
$0.0002097
$0.0002014
$428.72K
$209.74K
$209.74K
Прогноз цены на MAGA Again(magaa)
5145 A2DAO  ATD $0.02312
₿0.0000016
0.02 $209.74K
₿14.78
$0.02322
₿0.0000016
$0.02294
₿0.0000015
$2.16
₿0.2
$395.87K
₿27.9
$209.74K
₿14.78
Прогноз цены на A2DAO(atd)
5147 Crodie  CRODIE $0.0002138
₿0.0000000026
-1.96 $209.7K
₿0
$0.0002181
₿0.0000000027
$0.0002081
₿0.0000000024
$202.42
₿0.05
$214.9K
₿2.68
$209.7K
₿0
Прогноз цены на Crodie(crodie)
5149 Infinitecoin  IFC $0.000001839
₿0.00000000012
7.44 $209.36K
₿11.46
$0.0000019
₿0.00000000013
$0.000001619
₿0.00000000012
$296.36
₿0
$209.36K
₿11.43
$209.36K
₿11.46
Прогноз цены на Infinitecoin(ifc)
5150 Fedoracoin  TIPS $0.0000009855
₿0.000000000065
-3.43 $209.2K
₿40.06
$0.000001049
₿0.000000000067
$0.0000009513
₿0.000000000060
$3.43K
₿0.3
$475.78K
$209.2K
₿40.06
Прогноз цены на Fedoracoin(tips)
5151 Koyo  KOY $0.0003955
₿0.000000020
0.27 $209.28K
₿11.03
$0.00041
₿0.000000020
$0.0003926
₿0.000000019
$197.82
₿0.04
$223.3K
₿11.76
$209.28K
₿11.03
Прогноз цены на Koyo(koy)
5152 AIMX  AIMX $0.00053
₿0.00000014
-0.32 $209.07K
₿56.29
$0.0005498
₿0.00000014
$0.000521
₿0.00000013
$121.2
₿3.76
$311.49K
₿83.86
$209.07K
₿56.29
Прогноз цены на AIMX(aimx)
5155 Hypersign Identity Token  HID $0.006137
₿0.00000079
-0.50 $208.69K
₿26.8
$0.006207
₿0.00000079
$0.006046
₿0.00000077
$168.26
₿0.36
$306.9K
₿39.41
$208.69K
₿26.8
Прогноз цены на Hypersign Identity Token(hid)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь