Страница результатов 39 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5057	Monavale MONA	$24.25 ₿0.0024	-0.15	$253.53K ₿25.04	$24.59 ₿0.0025	$23.21 ₿0.0023	$512.51 ₿0.11	$273.99K ₿27.13	$253.53K ₿25.04
5061	Para PARA	$0.000006989 ₿0.00000000091	1.18	$252.82K ₿30.67	$0.000007079 ₿0.00000000092	$0.00000688 ₿0.00000000088	$117.25 ₿0.09	$349.27K ₿91.5	$252.82K ₿30.67
5062	Otto $OTTO	$0.000253	-0.08	$253.02K	$0.0002795	$0.0002388	$2.16K	$253.02K	$253.02K
5065	Source SOURCE	$0.0004705 ₿0.00000065	-5.72	$252.13K ₿273.02	$0.0005016 ₿0.00000071	$0.0004377 ₿0.00000059	$1.01K ₿0.44	$259.97K ₿282.32	$252.13K ₿273.02
5067	The Resistance Cat $RECA	$0.02559	-2.99	$251.95K	$0.02666	$0.02552	$611.42	$255.43K	$251.95K
5068	Pchain PI	$0.0002466 ₿0.000000057	-5.76	$251.21K ₿58.12	$0.0002628 ₿0.000000063	$0.000246 ₿0.000000054	$16.38K ₿0.25	$385.03K ₿89.63	$251.21K ₿58.12
5069	WECOIN WECO	$0.0000253 ₿0.0000000065	0.01*	$250.04K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$2.13K ₿3.03	$252.07K ₿65.65	$250.04K ₿55.1
5076	Playermon PYM	$0.000494 ₿0.000000032	-1.41	$250.17K ₿14.03	$0.0005076 ₿0.000000033	$0.000487 ₿0.000000030	$20.78K ₿0.21	$495.63K ₿32.39	$250.17K ₿14.03
5077	Twiskers TWX	$0.0002494	5.35	$249.43K	$0.0002494	$0.0002361	$1.02K	$249.43K	$249.43K
5079	Ton Cat TCAT	$0.0003901	-0.34	$248.51K	$0.0003924	$0.0003824	$86.19	$248.51K	$248.51K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000213 ₿0.0000000000000022	$0.000000000204 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5084	ISLAMICOIN ISLAMI	$0.00008501 ₿0.0000000042	4.47	$247.66K ₿12.31	$0.0004029 ₿0.0000000042	$0.0002893 ₿0.0000000030	$38.93 ₿0	$795.95K ₿39.98	$247.66K ₿12.31
5085	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5090	coby COBY	$0.0002472	-7.86	$247.17K	$0.0002789	$0.0002456	$5.61K	$247.17K	$247.17K
5092	FOAM FOAM	$0.0006892 ₿0.00000061	-6.68	$244.94K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$148.82 ₿0.01	$689.27K ₿617.77	$244.94K ₿219.53
5095	Inu Inu INUINU	$0.000000000527 ₿0.000000000000050	5.51	$245.12K	$0.000000000529	$0.000000000463	$1.35K ₿9.4	$245.12K ₿23.85	$245.12K
5097	Space Token SPACE	$0.003362 ₿0.00000021	3.98	$244.24K ₿0	$0.003499 ₿0.00000022	$0.00321 ₿0.00000021	$4.73K ₿0.58	$1.08M ₿74.11	$244.24K ₿0
5098	Floos FLS	$0.0002638	-4.46	$243.83K	$0.0002761	$0.0002608	$1.59K	$243.83K	$243.83K
5100	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002427 ₿0.000000025	$0.002041 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5101	XP Network XPNET	$0.0004224 ₿0.000000044	3.95	$243.67K ₿25.6	$0.0004283 ₿0.000000046	$0.0004052 ₿0.000000043	$18.53K ₿3.02	$422.45K ₿44.57	$243.67K ₿25.6
5109	Koyo KOY	$0.0004584 ₿0.000000020	-4.57	$241.87K ₿11.03	$0.0004804 ₿0.000000020	$0.000395 ₿0.000000019	$219.84 ₿0.04	$258.11K ₿11.76	$241.87K ₿11.03
5115	Fringe Finance FRIN	$0.0002408 ₿0.000000032	0.40	$239.94K ₿32.16	$0.0002444 ₿0.000000032	$0.0002386 ₿0.000000030	$143.57K ₿2.17	$239.94K ₿32.16	$239.94K ₿32.16
5119	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.0000056 ₿0.000000000059	$0.000005297 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5121	Ember Sword EMBER	$0.001393	83.64	$233.93K	$0.002901	$0.0007583	$57.5K	$3.41M	$233.93K
5128	X world Games XWG	$0.00006978 ₿0.000000030	-0.04	$238.22K ₿102.05	$0.00007032 ₿0.000000032	$0.00006936 ₿0.000000029	$23.37K ₿2.33	$692.58K ₿300.28	$238.22K ₿102.05
5129	Sol Bastard SOBA	$0.0002672	50.62	$238.18K	$0.0002718	$0.0001734	$13.46K	$238.18K	$238.18K
5133	Idena IDNA	$0.002972 ₿0.00000053	-0.73	$237.89K ₿34.95	$0.003021 ₿0.00000053	$0.002972 ₿0.00000051	$15.43K ₿0.86	$237.95K	$237.89K ₿34.95
5135	Olyverse OLY	$0.0001104 ₿0.0000000085	-0.71	$237.17K ₿18.44	$0.0001114 ₿0.0000000087	$0.0001096 ₿0.0000000084	$17.28K ₿0.21	$552.17K ₿42.94	$237.17K ₿18.44
5136	Ronnie RONNIE	$0.0002636	-1.17	$236.59K	$0.0002785	$0.000263	$2.84K	$236.59K	$236.59K
5140	Knot Diffie-Hellman KNOT	$0.0002368	-5.07	$236.81K	$0.0002523	$0.0002352	$798.78	$236.81K	$236.81K
5141	FALX FALX	$0.00002379	-3.15	$237.91K	$0.00002483	$0.00002362	$928.32	$237.91K	$237.91K
5142	Nostra Staked STRK NSTSTRK	$0.1572 ₿0.000026	-0.01	$236.89K ₿213.54	$0.1605 ₿0.000027	$0.1514 ₿0.000026	$166.29 ₿3.28	$236.89K ₿213.56	$236.89K ₿213.54
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.06629 ₿0.00000070	$0.06522 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5147	Spectre SPR	$0.0007253	1.90	$234.82K	$0.0008034	$0.0006578	$4.01K	$244.66K	$234.82K
5148	S.C. Corinthians Fan Token SCCP	$0.06133 ₿0.0000051	2.08	$233.88K ₿43.81	$0.0618 ₿0.0000055	$0.05932 ₿0.0000046	$80.49K ₿0.6	$1.23M ₿103.53	$233.88K ₿43.81
5152	markkacy KACY	$0.0002329	-2.55	$232.97K	$0.000269	$0.0002141	$655.79K	$232.97K	$232.97K
5153	Revolt 2 Earn RVLT	$0.00000000358 ₿0.00000000000017	-0.41	$232.95K ₿11.1	$0.00000001629 ₿0.00000000000017	$0.00000001588 ₿0.00000000000016	$56.71 ₿0.01	$234.21K ₿11.16	$232.95K ₿11.1
5154	ChatGPT's Mascot CHATTY	$0.000233	-14.11	$232.92K	$0.0002739	$0.0002315	$7.51K	$232.92K	$232.92K
5155	Hourglass WAIT	$0.002379 ₿0.0000013	2.57	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002312 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5157	Meta Apes PEEL PEEL	$0.001318 ₿0.00000027	-0.41	$232.84K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.31 ₿0	$269.03K ₿19.07	$232.84K ₿47.9
5158	Nyan Meme Coin NYAN	$0.000000003673 ₿0.00000000000092	1.41	$232.03K ₿0	$0.000000003715 ₿0.0000000000012	$0.000000003611 ₿0.00000000000090	$182.18 ₿2	$232.03K ₿64.43	$232.03K ₿0
5159	Rawr XD	$0.0002374	-3.12	$232.96K	$0.0002492	$0.000236	$2.47K	$232.96K	$232.96K
5163	2DAI.io 2DAI	$0.0002312 ₿0.000000043	3.40	$231.23K ₿43.62	$0.0002333 ₿0.000000047	$0.0002235 ₿0.000000042	$592.77 ₿0.22	$231.23K ₿43.62	$231.23K ₿43.62
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.0057 ₿0.000000060	$0.005491 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Chitan CHITAN	$0.0002349	-2.18	$231.04K	$0.0002441	$0.0002334	$117.39	$231.04K	$231.04K
5167	Pastel PSL	$0.00002059 ₿0.0000000045	0.59	$230.85K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001866 ₿0.0000000042	$16.18K ₿5.86	$328.94K ₿67.98	$230.85K ₿51.32
5168	Humaniq HMQ	$0.001224 ₿0.000000050	0.16	$230.39K ₿9.58	$0.001236	$0.001218	$187.82 ₿0	$253.56K ₿10.54	$230.39K ₿9.58
5169	Etica ETI	$0.04341 ₿0.0000044	6.63	$230.14K ₿15.44	$0.0459 ₿0.0000044	$0.03992 ₿0.0000040	$156.98K ₿0.04	$230.14K ₿15.44	$230.14K ₿15.44
5171	Larp Detective Agency $AGENCY	$0.00023	-3.85	$230.08K	$0.000263	$0.0002277	$5.82K	$230.08K	$230.08K
5174	FoFar FOFAR	$0.0002292	6.38	$229.3K	$0.0002289	$0.0002118	$2.3K	$229.3K	$229.3K
5175	BitCone CONE	$0.0000003911 ₿0.000000000077	9.54	$229.73K ₿45.96	$0.0000004124 ₿0.000000000082	$0.0000003403 ₿0.000000000077	$2.73K ₿0.15	$237.8K ₿47.18	$229.73K ₿45.96
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.72 ₿0.000018	$1.62 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5176	BeamSwap GLINT	$0.0001111 ₿0.000000012	2.52	$229.45K ₿22.23	$0.0001122 ₿0.000000013	$0.0001083 ₿0.000000012	$63.24 ₿0.92	$312.71K ₿35.21	$229.45K ₿22.23
5177	Moonwell Apollo MFAM	$0.0003786 ₿0.000000027	-20.41	$228.78K ₿14.63	$0.0004807 ₿0.000000029	$0.0003659 ₿0.000000027	$3.2K ₿0.05	$378.64K ₿27.32	$228.78K ₿14.63
5178	Weird Medieval Memes WMM	$0.0002283	2.72	$228.33K	$0.0003663	$0.0002193	$52.74K	$228.33K	$228.33K
5179	CatSolHat SOLCAT	$0.003266	25.78	$228.5K	$0.003456	$0.00255	$143.92K	$228.5K	$228.5K
5180	Kitty Inu KITTY	$0.0000003112 ₿0.000000000064	0.93	$227.78K ₿46.97	$0.000000312 ₿0.000000000065	$0.0000003081 ₿0.000000000058	$162.5 ₿0.44	$227.78K ₿46.97	$227.78K ₿46.97
5181	Curtis CURTIS	$0.0002283	6.90	$228.39K	$0.0002318	$0.0002114	$676.88	$228.39K	$228.39K
5184	Living the Dream LTD	$0.00000139	2.37	$227.05K	$0.000001399	$0.000001349	$70.37K	$457.74K	$227.05K
5185	Baby Shiba Inu BABYSHIB	$0.0005747 ₿0.000000059	1.85	$227.01K ₿23.56	$0.0005852 ₿0.000000061	$0.0005627 ₿0.000000054	$211.95 ₿0.34	$241.42K ₿25.05	$227.01K ₿23.56
5187	YIELD app YLD	$0.000855 ₿0.0000014	8.97	$226.93K ₿393.4	$0.1405 ₿0.0000014	$0.1273 ₿0.0000013	$9.88 ₿6.24	$256.51K ₿444.68	$226.93K ₿393.4
5189	KOLZ KOLZ	$0.00004322	12.01	$226.83K	$0.00004347	$0.00003848	$6.21K	$410.62K	$226.83K
5191	BTC Standard Hashrate Token BTCST	$0.03106 ₿0.0000068	0.87	$226.41K ₿49.92	$0.03135 ₿0.0000070	$0.0304 ₿0.0000066	$17.46K ₿1.54	$466.02K ₿102.76	$226.41K ₿49.92
5194	YEETI 液体 YEETI	$0.0002261	-0.30	$226.19K	$0.0002268	$0.0002261	$18.24	$226.19K	$226.19K
5197	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5198	BlackPool Token BPT	$0.01198 ₿0.0000017	0.03	$224.39K ₿23.71	$0.01214 ₿0.0000017	$0.01186 ₿0.0000015	$6.86 ₿0	$622.96K ₿88.22	$224.39K ₿23.71
5199	Insane Labz (Base) LABZ	$0.0002534	0	$224.36K	$0	$0	$2.09	$243.88K	$224.36K
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.07909 ₿0.00000083	$0.07774 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5201	Solanacorn CORN	$0.000000324 ₿0.000000000027	-2.44	$224.9K ₿19.15	$0.0000003397 ₿0.000000000028	$0.0000003201 ₿0.000000000020	$7.39K ₿0.2	$224.9K ₿19.15	$224.9K ₿19.15
5202	TitanSwap TITAN	$0.0002975 ₿0.000000050	-3.03	$224.09K ₿37.69	$0.0003571 ₿0.000000050	$0.0002973 ₿0.000000049	$2.69K ₿1	$297.55K ₿50.04	$224.09K ₿37.69
5204	EquityPay EQPAY	$0.0178 ₿0.00000072	2.65	$223.94K ₿8.53	$0.01826 ₿0.00000081	$0.01674 ₿0.00000069	$9.46K ₿0.07	$223.96K ₿13.1	$223.94K ₿8.53
5206	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.66	$223.55K ₿24.17	$0.0002728 ₿0.000000029	$0.0002658 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5211	Number 1 Token NR1	$0.002587 ₿0.000000064	0.81	$222.49K ₿5.55	$0.002592 ₿0.000000064	$0.002563 ₿0.000000061	$6.08K ₿0.22	$222.49K ₿5.55	$222.49K ₿5.55
5215	CoinChef CHEF	$0.00077	-0.80	$221.41K	$0.0007817	$0.0007699	$50.49K	$770.13K	$221.41K
5217	yap YAP	$0.0002224	-3.56	$222.4K	$0.0002339	$0.0002209	$416.37	$222.4K	$222.4K
5220	Possum PSM	$0.00006569 ₿0.000000013	1.79	$220.97K ₿0	$0.00006658 ₿0.000000014	$0.00006399 ₿0.000000013	$95.11 ₿0.13	$656.97K ₿139.49	$220.97K ₿0
5226	Neutrino System Base Token NSBT	$0.07743 ₿0.0000088	11.41	$219.5K ₿25.07	$0.07993 ₿0.000010	$0.06923 ₿0.0000084	$0.5 ₿0.43	$219.5K ₿25.07	$219.5K ₿25.07
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04806 ₿0.00000050	$0.04439 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5227	GOON GOON	$0.0002195	-0.09	$219.52K	$0.0002314	$0.0002126	$706.54	$219.52K	$219.52K
5233	Nerva XNV	$0.0115 ₿0.00000058	0.05	$219K ₿10.96	$0.01155 ₿0.00000059	$0.01148 ₿0.00000049	$5.87 ₿0.01	$219.01K ₿10.96	$219K ₿10.96
5235	littlemanyu MANYU	$0.000219	-7.97	$218.89K	$0.000239	$0.000217	$182.7K	$218.89K	$218.89K
5237	LEDOG (DOG) DOG	$0.00000001041	7.08	$218.69K	$0.0000000106	$0.0000000096	$1.52K	$218.69K	$218.69K
5238	Cat-Dog CATDOG	$0.00000252	-32.03	$218.18K	$0.00000375	$0.00000251	$64.62K	$218.18K	$218.18K
5239	Magaverse MVRS	$0.0002185	3.76	$218.47K	$0.0002248	$0.0002088	$4.78K	$218.47K	$218.47K
5240	tobi TOBI	$0.0002195	-0.62	$219.3K	$0.0002406	$0.0002185	$4.44K	$219.3K	$219.3K
5241	WickedBet Casino WIK	$0.004759 ₿0.0000019	0.66	$218.17K ₿106.4	$0.004766 ₿0.0000021	$0.004677 ₿0.0000016	$220.36 ₿1.8	$331.06K ₿141.4	$218.17K ₿106.4
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2517 ₿0.0000026	$0.2093 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5243	Ferrum Network FRM	$0.0007763 ₿0.0000012	3.99	$220.43K ₿332.64	$0.0008882 ₿0.0000012	$0.0007271 ₿0.0000012	$190.09K ₿9.19	$458.58K ₿750.24	$220.43K ₿332.64
5244	VFOX VFOX	$0.01037 ₿0.0000014	0.63	$217.73K ₿29.89	$0.1367 ₿0.0000014	$0.1329 ₿0.0000014	$5.45 ₿0.03	$217.77K ₿29.9	$217.73K ₿29.89
5245	Dogecast DOGECAST	$0.0002176	18.17	$217.43K	$0.0002339	$0.0001842	$99.94K	$217.43K	$217.43K
5252	Spores Network SPO	$0.0002041 ₿0.000000024	-1.64	$216.06K ₿25.3	$0.0002075 ₿0.000000025	$0.0002037 ₿0.000000020	$57.73K ₿0.87	$1.02M ₿119.54	$216.06K ₿25.3
5255	AI PIN AI	$0.002813 ₿0.0000015	0.63	$216.07K ₿36.68	$0.002834 ₿0.0000017	$0.002776 ₿0.0000015	$107.92 ₿1.08	$281.38K ₿158.76	$216.07K ₿36.68
5256	xiao lang gou XLG	$0.0002159	0.50	$215.94K	$0.0002195	$0.0002133	$433.36	$215.94K	$215.94K
5258	Melon Dog MELON	$0.0005287 ₿0.00000017	-5.69	$215.6K ₿72.6	$0.0005664 ₿0.00000019	$0.000528 ₿0.00000016	$735.77 ₿1.12	$215.6K ₿72.6	$215.6K ₿72.6
5259	Metastrike MTS	$0.0008131 ₿0.00000017	0.88	$215.64K ₿39.09	$0.0008162 ₿0.00000019	$0.0007682 ₿0.00000017	$33.26K ₿1.6	$459.44K ₿101.01	$215.64K ₿39.09
5260	Elumia ELU	$0.000408 ₿0.00000016	-29.32	$216.75K ₿89.44	$0.0007339 ₿0.00000016	$0.0003989 ₿0.00000015	$92.2K ₿128.27	$408.06K ₿168.39	$216.75K ₿89.44
5261	Nemo Sum NEMO	$0.000228	-5.20	$215.25K	$0.000246	$0.0002265	$1.97K	$223.2K	$215.25K
5263	Doug the Duck DOUG	$0.0002149	2.05	$214.98K	$0.0002196	$0.0002058	$1.68K	$214.98K	$214.98K
5264	Infinitecoin IFC	$0.000001839 ₿0.00000000012	7.95	$214.98K ₿11.46	$0.000002229 ₿0.00000000013	$0.00000161 ₿0.00000000012	$255.34 ₿0	$214.98K ₿11.43	$214.98K ₿11.46
5266	Beth $BETH	$0.0002293	-4.96	$214.64K	$0.0002446	$0.00018	$53.19K	$226.57K	$214.64K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}