Страница результатов 39 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8998	DREAM DREAM	$0.00003597	-0.01*	$35.87K	$0.00003597	$0.00003597	$175.32	$35.87K	$35.87K
9024	Metapro MPRO	$0.002083	5.30	$35.45K	$0.00214	$0.001929	$25.29K	$117.55K	$35.45K
9027	Amulet Protocol AMU	$0.00007666 ₿0.00000058	-0.67	$35.41K ₿116.36	$0.00007718 ₿0.00000064	$0.00007666 ₿0.00000058	$3.88 ₿50.34	$76.66K ₿555.43	$35.41K ₿116.36
9034	The Professor LAB	$0.0000353	5.36	$35.31K	$0.0000355	$0.00003327	$2.54	$35.31K	$35.31K
9037	Magaverse MVRS	$0.0000352	-3.72	$35.19K	$0.00003689	$0.00003266	$1.23K	$35.19K	$35.19K
9053	Insane Labz (Sol) LABZ	$0.0006984	4.28	$34.71K	$0.0007152	$0.0006524	$1.16K	$34.71K	$34.71K
9055	Rebel Bots RBLS	$0.0001217 ₿0.00000064	0.51	$34.71K ₿184.24	$0.06823 ₿0.00000066	$0.0639 ₿0.00000061	$1.06 ₿0.99	$34.71K ₿184.24	$34.71K ₿184.24
9060	BOOSEY BOOSEY	$0.00003783	0	$34.65K	$0	$0	$75.6	$37.84K	$34.65K
9061	Zenith ZEN	$0.00003461	7.02	$34.62K	$0.00003464	$0.00003184	$3.46	$34.62K	$34.62K
9063	Lola LOLA	$0.0000347	3.13	$34.6K	$0.00003475	$0.00003334	$118.63	$34.6K	$34.6K
9064	INN BLOCK INN	$0.0003145	0	$34.6K	$0	$0	$20.66	$34.6K	$34.6K
9075	All In ALLIN	$0.03722 ₿0.000020	-0.70	$34.33K ₿18.82	$0.03763 ₿0.000021	$0.03704 ₿0.000019	$17.81 ₿1.99	$37.11K ₿20.34	$34.33K ₿18.82
9084	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03633 ₿0.00000035	$0.03449 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9089	KanzzAI KAAI	$0.0003409	0	$34.09K	$0	$0	$2.38	$34.09K	$34.09K
9090	yap YAP	$0.00003409	0	$34.09K	$0	$0	$79.06	$34.09K	$34.09K
9096	Magnify Cash MAG	$0.00004204	-12.12	$34.03K	$0.00005517	$0.00004085	$11.1K	$37.01K	$34.03K
9097	Elonia Trump ELONIA	$0.0000004982	0	$34.03K	$0	$0	$1.05	$34.03K	$34.03K
9099	Patchwork Naval NAVAL	$0.00003465	1.89	$33.99K	$0.00003532	$0.00003228	$56.28	$33.99K	$33.99K
9108	Flux FLUX	$0.000000001068	0.80	$33.72K	$0.000000001081	$0.000000000967	$36.21	$33.72K	$33.72K
9110	Mozaic MOZ	$0.0002239 ₿0.00000067	6.65	$33.7K ₿61.72	$0.0002254 ₿0.00000070	$0.0002031 ₿0.00000065	$13.36 ₿0	$167.76K ₿615.45	$33.7K ₿61.72
9113	Spartan Protocol Token SPARTA	$0.0004496 ₿0.00000013	17.15	$33.67K ₿14.03	$0.003028 ₿0.00000013	$0.000383 ₿0.00000013	$372.3 ₿0.45	$44.59K ₿13.73	$33.67K ₿14.03
9119	DePlan DPLN	$0.006021 ₿0.000011	3.33	$33.66K ₿0	$0.006089 ₿0.000012	$0.005685 ₿0.000011	$864.08 ₿0.16	$603.73K ₿1.17K	$33.66K ₿0
9123	Undead Blocks UNDEAD	$0.002238 ₿0.0000018	-6.14	$33.57K ₿27.31	$0.002405 ₿0.0000019	$0.002229 ₿0.0000017	$74.04K ₿0	$1.12M ₿910.37	$33.57K ₿27.31
9151	Yes Chad YES	$0.00003299	-34.43	$32.99K	$0.00005585	$0.00003296	$4.99K	$32.99K	$32.99K
9162	khaokheowzoo KHEOWZOO	$0.00003282	2.70	$32.82K	$0.00003338	$0.00003063	$3.06	$32.82K	$32.82K
9166	UTYABSWAP UTYAB	$0.00003273	8.44	$32.73K	$0.00003361	$0.00002922	$144.99	$32.73K	$32.73K
9177	Mongy MONGY	$0.00003262	0	$32.62K	$0	$0	$2.71	$32.62K	$32.62K
9184	Nova on Mars NOVA	$0.00003249	0	$32.49K	$0	$0	$37.04	$32.49K	$32.49K
9185	GOBI GOBI	$0.00003249	22.11	$32.48K	$0.00003287	$0.00002614	$2.29K	$32.48K	$32.48K
9187	Liquor LIQ	$0.000000464	8.13	$32.34K	$0.000000471	$0.0000004165	$42.74	$32.34K	$32.34K
9191	Pino TRX PINO	$0.00003228	0	$32.29K	$0	$0	$7.08	$32.29K	$32.29K
9193	Kine Protocol KINE	$0.001593 ₿0.0000030	-3.64	$32.21K ₿62.14	$0.001654 ₿0.0000031	$0.001575 ₿0.0000029	$2.01 ₿2.04	$159.38K ₿307.46	$32.21K ₿62.14
9198	TOPIA TOPIA	$0.00001947 ₿0.0000010	6.52	$32.18K ₿909.09	$0.00001959 ₿0.0000011	$0.00001756 ₿0.0000010	$1.04K ₿5.14	$97.37K ₿5.16K	$32.18K ₿909.09
9201	Collab.Land COLLAB	$0.0001284 ₿0.00000010	2.96	$32.11K ₿26.19	$0.0001295 ₿0.00000011	$0.0001197 ₿0.00000010	$6.8 ₿0.15	$128.42K ₿104.77	$32.11K ₿26.19
9202	Aletheia ALETHEIA	$0.00003208	2.92	$32.08K	$0.00003263	$0.00003088	$1.45	$32.08K	$32.08K
9219	Solcial SLCL	$0.00003177 ₿0.000000030	0	$31.77K ₿27.83	$0 ₿0.	$0 ₿0.	$14.05 ₿0	$31.78K ₿30.24	$31.77K ₿27.83
9220	ZAPO AI ZAPO	$0.0000317	0	$31.71K	$0	$0	$1.99	$31.71K	$31.71K
9221	BOOJI BOOJI	$0.00003169	0	$31.7K	$0	$0	$56.07	$31.7K	$31.7K
9225	PUMPCORN PUMPCORN	$0.00003164	0	$31.65K	$0	$0	$305.25	$31.65K	$31.65K
9228	Thales AI THALES	$0.00003163	5.32	$31.62K	$0.00003208	$0.00002956	$42.39	$31.62K	$31.62K
9229	RAI Finance SOFI	$0.00006234 ₿0.00000045	1.38	$31.62K ₿233.47	$0.00006325 ₿0.00000048	$0.00006027 ₿0.00000045	$141.29 ₿18.95	$62.34K ₿460.33	$31.62K ₿233.47
9232	Bruh BRUH	$0.00003159	0	$31.59K	$0	$0	$32.25	$31.59K	$31.59K
9245	UFOPEPE UFO	$0.00003163	1.05	$31.35K	$0.00003216	$0.00002998	$134.47	$31.35K	$31.35K
9248	BloodLoop $BLS	$0.0006436	-2.58	$31.28K	$0.000726	$0.0006045	$23.49K	$225.3K	$31.28K
9249	AI Voice Agents AIVA	$0.0001321	4.57	$31.25K	$0.0001346	$0.0001217	$601.85	$132.15K	$31.25K
9250	Blend BLEND	$0.00003119	1.01	$31.2K	$0.00003135	$0.00003088	$4	$31.2K	$31.2K
9253	MineTard AI MTARD	$0.00003114	3.37	$31.15K	$0.00003156	$0.00002919	$1.63	$31.15K	$31.15K
9263	Blob BLOB	$0.00003202	4.25	$31.05K	$0.00003229	$0.0000297	$7.19	$31.05K	$31.05K
9275	Lily's Coin LILY	$0.001838	-3.57	$30.88K	$0.001949	$0.001796	$46.06K	$30.88K	$30.88K
9280	Topcat TOPCAT	$0.00003085	0	$30.86K	$0	$0	$24.69	$30.86K	$30.86K
9295	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9297	gringo GRINGO	$0.00003232	0	$30.56K	$0	$0	$5.76	$30.56K	$30.56K
9298	Beeg Blue Whale BEEG	$0.00000305	3.88	$30.54K	$0.000003199	$0.00000287	$52.89K	$30.54K	$30.54K
9304	Balls of Fate BOF	$0.00003034	0	$30.34K	$0	$0	$30.79	$30.34K	$30.34K
9313	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$31.08K	$30.14K
9316	LOD3 Token LOD3	$0.000466 ₿0.00010	0	$30.11K ₿0	$0	$0	$1.04 ₿0	$358.88K ₿8.01K	$30.11K ₿0
9325	Elexium EX	$0.008407	-10.43	$29.9K	$0.00947	$0.007574	$1.49K	$30.17K	$29.9K
9328	Bonkey BONKEY	$0.00003355	4.95	$29.85K	$0.00003396	$0.00003096	$353.28	$29.85K	$29.85K
9330	MeowCat MEOW	$0.000297 ₿0.0000013	2.57	$29.71K ₿0	$0.0002987 ₿0.0000015	$0.0002896 ₿0.0000012	$1.64 ₿10.33	$29.71K ₿127.01	$29.71K ₿0
9333	Futureswap FST	$0.0008539 ₿0.00000050	3.53	$29.67K ₿17.37	$0.05698 ₿0.00000055	$0.05039 ₿0.00000048	$27.35 ₿0.3	$29.67K ₿17.37	$29.67K ₿17.37
9336	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001382 ₿0.000000013	$0.001228 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9337	VIKITA VIKITA	$0.0000296	0.52	$29.61K	$0.00002973	$0.00002934	$31.25	$29.61K	$29.61K
9341	Bangkit BKIT	$0.00000037	0	$29.6K	$0	$0	$1.15	$29.6K	$29.6K
9343	APES APES	$0.0000297	-0.59	$29.57K	$0.00003023	$0.00002966	$144.47	$29.57K	$29.57K
9352	The Void VOID	$0.0004852 ₿0.00000038	9.15	$29.45K ₿0	$0.000583 ₿0.	$0.0004327 ₿0.	$23.85 ₿0	$48.53K ₿38.59	$29.45K ₿0
9355	ABDS Token ABDS	$0.00198	2.84	$29.43K	$0.002049	$0.001887	$33.44	$198.05K	$29.43K
9357	Fade Wallet Token FWT	$0.00006859	0	$29.42K	$0.00006859	$0.00006859	$0	$68.6K	$29.42K
9361	MetaDOS SECOND	$0.00000628 ₿0.000000088	6.82	$29.3K ₿0	$0.000006319 ₿0.000000089	$0.000005869 ₿0.000000071	$242.39 ₿46.81	$62.76K ₿889.26	$29.3K ₿0
9370	Nord Finance NORD	$0.003938 ₿0.0000026	-4.77	$29.12K ₿17.38	$0.2866 ₿0.0000027	$0.2567 ₿0.0000024	$11.74 ₿1.97	$35.84K ₿23.65	$29.12K ₿17.38
9373	Sui Monster SUIMON	$0.00000291	11.48	$29.09K	$0.000002939	$0.00000243	$37.84	$29.09K	$29.09K
9375	KTX.Finance KTC	$0.009942 ₿0.000015	0	$29.05K ₿112.05	$0 ₿0.	$0 ₿0.	$39.78 ₿0	$994.29K ₿1.55K	$29.05K ₿112.05
9378	New Born Haggis Pygmy Hippo HAGGIS	$0.000029	4.55	$29K	$0.00002943	$0.00002714	$3.13	$29K	$29K
9382	DuckyDuck DUCKY	$0.0001448	0	$28.93K	$0	$0	$1.87	$28.93K	$28.93K
9391	Janro The Rat JANRO	$0.00002884	2.14	$28.85K	$0.00002905	$0.00002824	$49.23	$28.85K	$28.85K
9412	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9422	Ethereans OS	$0.03316 ₿0.000051	13.27	$28.42K ₿44.02	$0.03344 ₿0.000057	$0.02876 ₿0.000047	$226.9 ₿0.82	$33.2K ₿52	$28.42K ₿44.02
9423	Smilek SMILEK	$0.00000001422 ₿0.000000000078	4.63	$28.43K ₿156.19	$0.0000000145 ₿0.000000000086	$0.00000001328 ₿0.000000000053	$47.18 ₿2.85	$28.43K ₿156.19	$28.43K ₿156.19
9427	MindAI MDAI	$0.03064 ₿0.00015	-0.51	$28.32K ₿149.04	$0.031 ₿0.00017	$0.03054 ₿0.00014	$3.65 ₿1.89	$30.7K ₿155.12	$28.32K ₿149.04
9451	Roastmaster9000 RM9000	$0.00002792	3.62	$27.92K	$0.00002828	$0.000026	$5.56	$27.92K	$27.92K
9459	Minu MINU	$0.000000007339 ₿0.0000000000058	5.70	$27.84K ₿34.83	$0.000000007344 ₿0.0000000000064	$0.000000006799 ₿0.0000000000057	$10.56 ₿37.79	$27.84K ₿33.25	$27.84K ₿34.83
9463	Daddy Chill DADDYCHILL	$0.0000278	-1.68	$27.79K	$0.0000285	$0.00002727	$21.07	$27.79K	$27.79K
9464	Rebase GG IRL $IRL	$0.0005596 ₿0.0000017	-0.01*	$27.78K ₿66.4	$0.0005603 ₿0.0000018	$0.0005595 ₿0.0000015	$3.48 ₿9.93	$279.83K ₿901.75	$27.78K ₿66.4
9481	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9492	Larp Detective Agency $AGENCY	$0.00002744	4.15	$27.44K	$0.00002754	$0.00002529	$21.1	$27.44K	$27.44K
9508	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0008026 ₿0.0000000077	$0.0006257 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9523	Moth MOTH	$0.00002697	2.87	$26.97K	$0.00002729	$0.00002508	$77.87	$26.97K	$26.97K
9527	sunlion SUNLION	$0.00002691	0	$26.91K	$0	$0	$4.77	$26.91K	$26.91K
9557	Yellow Pepe YELPE	$0.00002642	2.63	$26.42K	$0.00002688	$0.00002493	$39.44	$26.42K	$26.42K
9582	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003724 ₿0.000000036	$0.003373 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9624	Styro Steve SS	$0.00002544	4.51	$25.43K	$0.0000258	$0.00002411	$1.74	$25.43K	$25.43K
9632	Plankton in Pain AAAHHM	$0.00002532	5.71	$25.32K	$0.0000257	$0.00002379	$50.14	$25.32K	$25.32K
9637	Predict Crypto PREAI	$0.000002969	2.03	$25.28K	$0.000003	$0.000002799	$153.65	$25.28K	$25.28K
9639	Rewardable REWARD	$0.0001019	3.53	$25.26K	$0.0001019	$0.00009755	$1.26	$101.94K	$25.26K
9669	Neroboss NEROBOSS	$0.00002494	4.78	$24.95K	$0.0000253	$0.00002366	$8.18	$24.95K	$24.95K
9677	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9690	Winnie the Poodle WINNIE	$0.00002466	2.07	$24.66K	$0.00002506	$0.00002311	$7.02	$24.66K	$24.66K
9696	ShredN SHRED	$0.002457 ₿0.000015	2.56	$24.58K ₿9.01	$0.002636 ₿0.000015	$0.002391 ₿0.000014	$2.76K ₿1.32	$245.77K ₿1.5K	$24.58K ₿9.01
9718	ZeroSwap ZEE	$0.0003258 ₿0.00000042	-2.13	$24.2K ₿31.22	$0.0003343 ₿0.00000043	$0.0003256 ₿0.00000041	$291.6K ₿10.29	$32.59K ₿42.03	$24.2K ₿31.22
9725	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02658 ₿0.00000025	$0.02445 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9726	Otto $OTTO	$0.00002409	-5.25	$24.09K	$0.00002589	$0.00002195	$342.33	$24.09K	$24.09K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}