33 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6447	OraiDEX ORAIX	$0.0003055 ₿0.00000025	18.01	$171K ₿110.94	$0.0003061 ₿0.00000025	$0.0002589 ₿0.00000024	$448.97 ₿3.69	$225.58K ₿187.87	$171K ₿110.94
6448	Shiba Classic SHIBC	$0.000000000285	1.95	$170.79K	$0.000000000289	$0.000000000275	$1.02K	$170.79K	$170.79K
6450	SAIKO•HAMSTER $SAIKO	$0.008107	4.83	$170.25K	$0.008223	$0.007641	$97.02	$170.25K	$170.25K
6453	Roobee ROOBEE	$0.0001415 ₿0.000000015	-0.34	$170.2K ₿18.83	$0.0001442 ₿0.000000016	$0.00014 ₿0.000000015	$118.4K ₿2.4	$763.04K ₿84.42	$170.2K ₿18.83
6455	Agent S S	$0.0001696	12.06	$170.1K	$0.0001746	$0.0001445	$1.3K	$170.1K	$170.1K
6456	Nostra Staked STRK NSTSTRK	$0.1308 ₿0.000026	-5.90	$169.94K ₿213.54	$0.1395 ₿0.000027	$0.1312 ₿0.000026	$789.3 ₿3.28	$169.94K ₿213.56	$169.94K ₿213.54
6465	Pesto the Baby King Penguin PESTO	$0.0001684	3.84	$168.61K	$0.0001727	$0.0001552	$433.79	$168.61K	$168.61K
6468	Normilio NORMILIO	$0.0001842	3.47	$168.49K	$0.0001859	$0.0001692	$443.06	$168.49K	$168.49K
6469	Cheese CHEESE	$0.0001682	2.15	$168.44K	$0.000172	$0.0001564	$103.99	$168.44K	$168.44K
6471	A2DAO ATD	$0.01853 ₿0.0000016	-3.84	$168.17K ₿14.78	$0.01968 ₿0.0000016	$0.01847 ₿0.0000015	$97.05 ₿0.2	$317.42K ₿27.9	$168.17K ₿14.78
6472	Bitcicoin BITCI	$0.00001987 ₿0.000000021	5.54	$168.05K ₿180.13	$0.00002409 ₿0.000000021	$0.00001454 ₿0.000000020	$2.72K ₿10.14	$413.81K ₿443.55	$168.05K ₿180.13
6473	Rainbow Token RBW	$0.000669 ₿0.00000073	5.16	$167.85K ₿170.46	$0.0006724 ₿0.00000079	$0.0006217 ₿0.00000071	$6.63 ₿9.15	$669.07K ₿725.8	$167.85K ₿170.46
6475	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6480	Super Suiyan SUIYAN	$0.00001686	-7.91	$167.45K	$0.00002203	$0.0000169	$5.34K	$169.4K	$167.45K
6482	Wat WAT	$0.0000003972	3.80	$167.11K	$0.0000004519	$0.0000003648	$55.48K	$167.11K	$167.11K
6483	FARM FARM	$0.1392	33.25	$167.09K	$0.154	$0.1045	$6.49K	$167.09K	$167.09K
6487	Hyve HYVE	$0.002181 ₿0.00000047	-5.03	$166.39K ₿27.26	$0.002296 ₿0.00000058	$0.002098 ₿0.00000046	$2.5K ₿4.54	$218.16K ₿47.05	$166.39K ₿27.26
6490	markkacy KACY	$0.0001658	78.56	$166.14K	$0.0002199	$0.00008937	$79.87K	$166.14K	$166.14K
6495	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$165.6K ₿55.11	$1.5 ₿0.000014	$1.45 ₿0.000014	$57.72 ₿0.08	$165.6K ₿55.11	$165.6K ₿55.11
6498	Crypto Unicorns CU	$0.003495	0	$165.38K	$0	$0	$12.45	$324.5K	$165.38K
6499	first reply SIRIUS	$0.0001708	2.89	$164.93K	$0.000175	$0.0001583	$387.24	$164.93K	$164.93K
6507	Solidly SOLID	$0.0125 ₿0.0000078	0.12	$164.57K ₿65.85	$0.01259 ₿0.0000081	$0.01249 ₿0.0000077	$47.38 ₿0.12	$1.13M ₿654.9	$164.57K ₿65.85
6513	Etica ETI	$0.02669 ₿0.0000044	-0.36	$164.36K ₿15.44	$0.02679 ₿0.	$0.02559 ₿0.	$4.63K ₿0	$164.36K ₿15.44	$164.36K ₿15.44
6514	Meme Alliance MMA	$0.001918 ₿0.00000021	4.25	$164.24K ₿15.22	$0.001958 ₿0.00000024	$0.001805 ₿0.00000014	$672.67 ₿4.63	$192.23K ₿21.88	$164.24K ₿15.22
6521	Siren SI	$0.00727 ₿0.0000010	1.69	$163.19K ₿24.44	$0.007326 ₿0.0000011	$0.007122 ₿0.0000010	$15.66 ₿0	$727.03K ₿108.9	$163.19K ₿24.44
6522	Skillful AI SKAI	$0.001438	-0.36	$163.14K	$0.001447	$0.001434	$10.46K	$1.44M	$163.14K
6523	el gato ELGATO	$0.00001629 ₿0.0000000023	0.76	$163.12K ₿0	$0.00001739 ₿0.0000000028	$0.00001481 ₿0.0000000023	$1.46K ₿0.36	$163.12K ₿23.65	$163.12K ₿0
6531	Kick KICK	$0.001339 ₿0.00000034	0.02	$162.5K ₿41.65	$0.001339 ₿0.00000035	$0.00133 ₿0.00000033	$1.95 ₿2.98	$162.5K ₿41.65	$162.5K ₿41.65
6533	Silly Dragon SILLY	$0.0001623 ₿0.00000039	7.03	$162.32K ₿391.36	$0.00018 ₿0.00000041	$0.000138 ₿0.00000038	$298.79K ₿86.64	$162.32K ₿391.36	$162.32K ₿391.36
6534	Possum PSM	$0.00002701 ₿0.000000013	0.07	$162.13K ₿0	$0.00002724 ₿0.000000014	$0.00002688 ₿0.000000013	$147.17 ₿0.13	$270.22K ₿139.49	$162.13K ₿0
6536	Kintsugi KINT	$0.04381 ₿0.000016	11.86	$161.94K ₿37.48	$0.04399 ₿0.000017	$0.03909 ₿0.000015	$9.27K ₿0.58	$438.11K ₿166.26	$161.94K ₿37.48
6537	sci-hub SCIHUB	$0.0001615	5.97	$161.92K	$0.0001643	$0.0001478	$13.01K	$161.92K	$161.92K
6542	TiFi TIFI	$0.00000000344 ₿0.00000000000040	2.79	$161.41K ₿27.73	$0.00000000349 ₿0.00000000000040	$0.000000003216 ₿0.00000000000035	$80.83 ₿2.24	$2.48M ₿324.93	$161.41K ₿27.73
6544	YAM YAM	$0.0109 ₿0.0000018	10.24	$161.33K ₿26.7	$0.1874 ₿0.0000018	$0.168 ₿0.0000016	$3.08 ₿0.09	$165.4K ₿27.38	$161.33K ₿26.7
6551	Draggy CTO DRAGGY	$0.000000000381	3.84	$160.32K	$0.000000000384	$0.000000000353	$175.89	$160.32K	$160.32K
6552	Satori Network SATORI	$0.2398	14.28	$160.3K	$0.2399	$0.1998	$116.12	$167.9K	$160.3K
6553	CrossWallet CWT	$0.001281 ₿0.00000011	0.31	$160.16K ₿14.48	$0.001299 ₿0.00000011	$0.001269 ₿0.00000011	$8.26 ₿0.25	$160.16K ₿14.48	$160.16K ₿14.48
6562	Bitcat BITCAT	$0.0001479	4.73	$159.44K	$0.0001645 ₿0.	$0.00014 ₿0.	$9.43K ₿0	$159.44K	$159.44K
6564	Aiwithdaddyissues SHEGEN	$0.0001592	2.69	$159.22K	$0.0001607	$0.000149	$178.3K	$159.22K	$159.22K
6567	Legends of Elysium LOE	$0.001663 ₿0.0000012	-4.16	$158.83K ₿0	$0.001755 ₿0.0000013	$0.001637 ₿0.0000012	$9.15K ₿0.74	$331.14K	$158.83K ₿0
6570	nftxbt NFTXBT	$0.0001582	5.67	$158.24K	$0.0001747	$0.0001351	$2.38K	$158.24K	$158.24K
6571	JHH JHH	$0.00000001569	4.10	$156.91K	$0.00000001588	$0.00000001431	$585.52	$156.91K	$156.91K
6572	Clube Atlético Mineiro Fan Token GALO	$0.03364 ₿0.0000045	0.90	$158.12K ₿17.11	$0.03395 ₿0.0000045	$0.03313 ₿0.0000042	$12.22K ₿0.22	$334.99K ₿45.15	$158.12K ₿17.11
6580	Major Frog MAJOR	$0.0001589	5.33	$157.29K	$0.0001818	$0.0001508	$76.77K	$157.29K	$157.29K
6581	Zapicorn ZAPI	$0.0001694 ₿0.000000029	-6.56	$157.23K ₿0	$0.003291 ₿0.000000032	$0.003013 ₿0.000000029	$47.55 ₿0.18	$157.23K ₿29.42	$157.23K ₿0
6582	ScarQuest SCAR	$0.00005518 ₿0.000000045	-6.84	$157.23K ₿107.8	$0.005025 ₿0.000000049	$0.004587 ₿0.000000044	$709.71 ₿2.96	$549.17K ₿451.66	$157.23K ₿107.8
6584	AI PIN AI	$0.00157 ₿0.0000015	5.79	$157K ₿36.68	$0.001581 ₿0.0000017	$0.001451 ₿0.0000015	$131.71 ₿1.08	$157K ₿158.76	$157K ₿36.68
6586	Nifty League NFTL	$0.0001567 ₿0.000000023	1.23	$156.79K ₿16.13	$0.0001621 ₿0.000000024	$0.0001546 ₿0.000000023	$232.12 ₿0.02	$156.79K ₿19.26	$156.79K ₿16.13
6590	iCommunity ICOM	$0.002598 ₿0.00000017	114.90	$156.59K ₿0	$0.002989 ₿0.00000018	$0.001209 ₿0.00000017	$1.16K ₿0	$254.11K ₿17.75	$156.59K ₿0
6591	Chain Guardians CGG	$0.001398 ₿0.00000069	-57.22	$156.51K ₿69.79	$0.003333 ₿0.00000070	$0.0014 ₿0.00000068	$37.8 ₿0.51	$167.84K ₿83.75	$156.51K ₿69.79
6594	SANTA HAT SANTAHAT	$0.0001565	5.62	$156.29K	$0.0001669	$0.000142	$4.12K	$156.29K	$156.29K
6595	Scotty Beam SCOTTY	$0.0003181 ₿0.000000084	0.52	$156.13K ₿40.54	$0.0003189 ₿0.000000093	$0.0003154 ₿0.000000084	$5.4K ₿7.38	$238.58K ₿63.66	$156.13K ₿40.54
6597	Quad Terminal QUAD	$0.000622 ₿0.00000013	-4.32	$155.93K ₿33.51	$0.0006735 ₿0.00000013	$0.0005861 ₿0.00000013	$872.14 ₿0	$248K ₿53.43	$155.93K ₿33.51
6603	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.07019 ₿0.00000068	$0.06637 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6607	PIP PIP	$0.0002904 ₿0.0000019	1.69	$155.87K ₿364.54	$0.0002916 ₿0.0000019	$0.0002829 ₿0.0000019	$12.12K ₿2.1	$290.42K ₿2K	$155.87K ₿364.54
6608	TIMES $TIMES	$0.0003143	-6.40	$154.84K	$0.0003776	$0.0002993	$674.18	$314.36K	$154.84K
6615	Chad Coin CHAD	$0.0000006571 ₿0.000000000086	-4.69	$154.43K ₿20.29	$0.000009899 ₿0.000000000096	$0.000008734 ₿0.000000000085	$115.42 ₿0.53	$154.43K ₿20.29	$154.43K ₿20.29
6618	Crodie CRODIE	$0.0001541 ₿0.0000000026	5.53	$154.23K ₿0	$0.0001653 ₿0.0000000027	$0.0001433 ₿0.0000000024	$2.99K ₿0.05	$154.23K ₿2.68	$154.23K ₿0
6623	Just a chill guy (ETH) CHILLGUY	$0.0001535	-0.63	$153.53K	$0.0001565	$0.0001492	$135.12	$153.53K	$153.53K
6625	Centience CENTS	$0.0001534	6.12	$153.44K	$0.0001546	$0.0001431	$81.88K	$153.44K	$153.44K
6627	Woonkly Power WOOP	$0.0001533 ₿0.000000072	0.02	$153.4K ₿16.75	$0.0001539 ₿0.000000080	$0.0001533 ₿0.000000071	$5.97 ₿4.86	$153.4K ₿29.67	$153.4K ₿16.75
6630	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.23K ₿120.61	$0.01856 ₿0.00000018	$0.01676 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.23K ₿120.61
6636	Top Hat HAT	$0.000154	0.82	$152.49K	$0.0001588	$0.0001458	$10.22K	$152.49K	$152.49K
6637	Thorstarter XRUNE	$0.001335 ₿0.00000032	4.70	$152.47K ₿36.45	$0.00136 ₿0.00000033	$0.001229 ₿0.00000031	$329.34 ₿0.32	$715.04K ₿170.93	$152.47K ₿36.45
6639	Cogito Finance CGV	$0.001801 ₿0.0000023	6.30	$152.34K ₿221.82	$0.001805 ₿0.0000024	$0.001672 ₿0.0000023	$21.73 ₿4.29	$1.8M ₿2.37K	$152.34K ₿221.82
6641	BitCone CONE	$0.000000259 ₿0.000000000077	3.33	$152.21K ₿45.96	$0.0000002616 ₿0.000000000082	$0.0000002403 ₿0.000000000077	$152.5 ₿0.15	$157.56K ₿47.18	$152.21K ₿45.96
6643	Fodl Finance FODL	$0.0003437 ₿0.000000017	-12.76	$152.05K ₿6.54	$0.0004089 ₿0.	$0.000379 ₿0.	$55.19 ₿0	$401.57K ₿17.28	$152.05K ₿6.54
6644	Griffain New Hedge Fund CITADAIL	$0.0001518	2.69	$151.89K	$0.0001559	$0.0001409	$89.36K	$151.89K	$151.89K
6645	Super Useless Token SUT	$0.004446	6.69	$151.72K	$0.004603	$0.004167	$5.98	$293.48K	$151.72K
6651	Calaxy CLXY	$0.001635 ₿0.00000092	-14.64	$150.78K ₿84.87	$0.001916 ₿0.00000098	$0.001426 ₿0.00000092	$10.1K ₿0.08	$1.64M ₿921.41	$150.78K ₿84.87
6652	PowerTrade Fuel PTF	$0.0061 ₿0.00000019	33.93	$149.88K ₿4.85	$0.006417 ₿0.00000019	$0.004435 ₿0.00000018	$67.84K ₿1.13	$2.44M ₿78.92	$149.88K ₿4.85
6655	Illumicati MILK	$0.000000002818 ₿0.00000000000022	1.00	$150.14K ₿12.03	$0.00000002329 ₿0.00000000000022	$0.0000000226 ₿0.00000000000022	$150.77 ₿0.02	$196.7K ₿15.76	$150.14K ₿12.03
6657	Furmula FURM	$0.0001995	2.72	$150.07K	$0.0002019	$0.000185	$147.52K	$184.58K	$150.07K
6658	Xenopus laevis XENO	$0.0001663	3.90	$149.96K	$0.0001695	$0.0001532	$505.73	$166.67K	$149.96K
6659	Sao Paulo FC Fan Token SPFC	$0.03121 ₿0.0000075	-1.33	$149.9K ₿16.41	$0.03228 ₿0.0000076	$0.03046 ₿0.0000073	$13.11K ₿0.6	$626.08K ₿150.09	$149.9K ₿16.41
6666	Cat-Dog CATDOG	$0.00000172	6.27	$149.44K	$0.00000172	$0.000001579	$146.14K	$149.44K	$149.44K
6671	PanoVerse PANO	$0.005326 ₿0.0000019	6.56	$149.14K ₿53.64	$0.005348 ₿0.0000020	$0.004963 ₿0.0000018	$17.71 ₿0.28	$149.14K ₿53.64	$149.14K ₿53.64
6674	Perion PERC	$0.003688 ₿0.0000057	0.67	$148.95K ₿165.24	$0.003718 ₿0.0000066	$0.003663 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6679	Kryptonite SEILOR	$0.0004064 ₿0.00000066	7.46	$149.15K ₿223.37	$0.0004127 ₿0.00000072	$0.0003625 ₿0.00000063	$16.32K ₿2.14	$406.4K ₿660.86	$149.15K ₿223.37
6681	Spores Network SPO	$0.0001409 ₿0.000000024	3.70	$148.65K ₿25.3	$0.0001432 ₿0.000000025	$0.0001312 ₿0.000000020	$19.5K ₿0.87	$702.32K ₿119.54	$148.65K ₿25.3
6684	Gamestarter GAME	$0.002084 ₿0.0000029	4.33	$148.49K ₿90.72	$0.002179 ₿0.0000030	$0.001824 ₿0.0000028	$9.89K ₿2.67	$209.2K ₿298.23	$148.49K ₿90.72
6685	Avive AVIVE	$0.00005001 ₿0.00000028	0.31	$148.46K ₿0	$0.00005035 ₿0.	$0.00004967 ₿0.	$25.05 ₿0	$478.15K ₿2.85K	$148.46K ₿0
6686	TIME TIME	$0.0000003189	3.36	$148.42K	$0.0000003215	$0.0000003032	$54.29	$148.42K	$148.42K
6690	VEMP Horizon VEMP	$0.0002963 ₿0.00000011	1.33	$148.21K ₿31.51	$0.0003041 ₿0.00000011	$0.0002906 ₿0.00000011	$57.07K ₿3.37	$148.21K ₿92.16	$148.21K ₿31.51
6692	HUA HUA HUAHUA	$0.0001495	4.00	$148.03K	$0.0001512	$0.0001376	$973.81	$148.03K	$148.03K
6702	Smoothy SMTY	$0.001617 ₿0.000000090	2.57	$147.32K ₿8.28	$0.001644 ₿0.	$0.00157 ₿0.	$265.56K ₿0	$161.08K ₿9.06	$147.32K ₿8.28
6707	Morph AI MORPHAI	$0.001467	-1.30	$146.8K	$0.001499	$0.001465	$53.67	$146.8K	$146.8K
6709	UniLayer LAYER	$0.004073 ₿0.0000016	5.29	$146.66K ₿43.12	$0.004727 ₿0.0000018	$0.003864 ₿0.0000016	$9.89K ₿6.82	$162.96K ₿65.65	$146.66K ₿43.12
6714	ROCK ROCK	$0.007731	1.52	$146.26K	$0.007731	$0.007372	$7.75	$162.37K	$146.26K
6719	PolyPad POLYPAD	$0.0001322 ₿0.000000027	5.20	$145.44K ₿31.19	$0.0029 ₿0.000000028	$0.002691 ₿0.000000026	$2.65 ₿0.22	$264.4K ₿56.7	$145.44K ₿31.19
6721	Koyo KOY	$0.0002756 ₿0.000000020	5.07	$145.3K ₿11.03	$0.002116 ₿0.000000020	$0.001992 ₿0.000000019	$52.1 ₿0.04	$155.07K ₿11.76	$145.3K ₿11.03
6722	Gamma Strategies GAMMA	$0.002231 ₿0.0000027	-36.42	$145.28K ₿181.7	$0.007694 ₿0.0000029	$0.002217 ₿0.0000027	$554.02 ₿1.48	$223.15K ₿279.11	$145.28K ₿181.7
6728	Genius GENI	$0.0000004675 ₿0.000000000074	-22.69	$144.86K ₿20.61	$0.0000006448 ₿0.000000000078	$0.0000003677 ₿0.000000000066	$368.1 ₿0.03	$306.2K	$144.86K ₿20.61
6730	AgentTank TANK	$0.0001444	2.98	$144.63K	$0.0001482	$0.0001339	$816.81	$144.63K	$144.63K
6734	Planet Finance AQUA	$1.61 ₿0.00020	2.35	$144.32K ₿18.59	$1.64 ₿0.00020	$1.53 ₿0.00020	$352.73 ₿0.01	$155.68K ₿19.9	$144.32K ₿18.59
6735	Slopfather FATHA	$0.0001441	4.12	$144.16K	$0.0001454	$0.0001319	$535.45	$144.16K	$144.16K
6739	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.23K	$143.65K
6740	Moongate MGT	$0.0003455	-0.88	$143.61K	$0.0003507	$0.0003399	$60.52K	$345.89K	$143.61K
6748	Flourishing AI AI	$0.006042 ₿0.00000047	-19.71	$143.05K ₿11.28	$0.007538 ₿0.00000051	$0.005804 ₿0.00000044	$10.22K ₿0.32	$331.96K ₿26.17	$143.05K ₿11.28
6749	3DPass P3D	$0.0003308 ₿0.00000022	-25.12	$142.98K ₿0	$0.0004837 ₿0.00000026	$0.0003357 ₿0.00000022	$33.04K ₿2.12	$242.29K	$142.98K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}