33 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6593	Thorstarter XRUNE	$0.001091 ₿0.00000032	0.46	$124.56K ₿36.45	$0.001098 ₿0.00000033	$0.001047 ₿0.00000031	$260.57 ₿0.32	$584.13K ₿170.93	$124.56K ₿36.45
6598	Avive AVIVE	$0.00004182 ₿0.00000028	-0.33	$124.16K ₿0	$0.00004211 ₿0.	$0.0000417 ₿0.	$28.77 ₿0	$399.89K ₿2.85K	$124.16K ₿0
6599	XIDR XIDR	$0.00005927 ₿0.00000000092	1.57	$124.09K ₿7.01	$0.0000587 ₿0.00000000093	$0.00005756 ₿0.00000000089	$37.06 ₿0.74	$4.06M ₿64.01	$124.09K ₿7.01
6601	FoFar FOFAR	$0.0001239	0	$123.92K	$0	$0	$61.96	$123.92K	$123.92K
6603	Estee ESTEE	$0.0000002952	-0.24	$123.86K	$0.0000003396	$0.0000002871	$47.79K	$123.86K	$123.86K
6604	원렛저 OLT	$0.0002839 ₿0.000000051	0.36	$123.42K ₿22.22	$0.0003189 ₿0.000000067	$0.0002799 ₿0.000000045	$135.13K ₿2.75	$283.99K ₿51.12	$123.42K ₿22.22
6605	BaseSwap BSWAP	$0.01714 ₿0.000019	0.18	$123.85K ₿0	$0.01748 ₿0.000021	$0.01672 ₿0.000018	$400.6 ₿4.68	$171.73K ₿4.09	$123.85K ₿0
6607	Gamma Strategies GAMMA	$0.001901 ₿0.0000027	-4.08	$123.8K ₿181.7	$0.2537 ₿0.0000029	$0.2389 ₿0.0000027	$1.64 ₿1.48	$190.16K ₿279.11	$123.8K ₿181.7
6613	Griffain New Hedge Fund CITADAIL	$0.0001235	0.55	$123.65K	$0.0001313	$0.0001179	$3.67K	$123.65K	$123.65K
6614	Hedgy the hedgehog HEDGY	$0.00173	-7.57	$123.65K	$0.001889	$0.001682	$2.43K	$173.07K	$123.65K
6615	Just a chill guy (ETH) CHILLGUY	$0.0001235	-0.96	$123.64K	$0.0001251	$0.0001229	$4.43	$123.64K	$123.64K
6618	Zapicorn ZAPI	$0.0001329 ₿0.000000029	-0.15	$123.46K ₿0	$0.0001334 ₿0.000000032	$0.0001323 ₿0.000000029	$106.37 ₿0.18	$123.46K ₿29.42	$123.46K ₿0
6624	VEMP Horizon VEMP	$0.000246 ₿0.00000011	2.38	$122.87K ₿31.51	$0.0002568 ₿0.00000011	$0.0002321 ₿0.00000011	$44.83K ₿3.37	$122.87K ₿92.16	$122.87K ₿31.51
6625	Love Monster LOVE	$0.00002748	59.27	$122.86K	$0.00003019	$0.00001724	$21.32K	$122.86K	$122.86K
6626	Blendr Network BLENDR	$0.003065 ₿0.000039	-1.62	$122.86K ₿1.6K	$0.003124 ₿0.000044	$0.002975 ₿0.000036	$546.52 ₿45.48	$128.73K ₿1.64K	$122.86K ₿1.6K
6634	MYSTCL MYST	$17.4 ₿0.015	1.20	$121.77K ₿0	$17.68 ₿0.018	$16.92 ₿0.014	$35.26 ₿2.56	$121.77K ₿101.44	$121.77K ₿0
6635	Planet Finance AQUA	$1.36 ₿0.00020	0.55	$121.6K ₿18.59	$1.36 ₿0.00020	$1.32 ₿0.00020	$93.55 ₿0.01	$131.17K ₿19.9	$121.6K ₿18.59
6639	Legends of Elysium LOE	$0.001213 ₿0.0000012	-5.30	$121.32K ₿0	$0.001281 ₿0.0000013	$0.001199 ₿0.0000012	$11.93K ₿0.74	$251.92K	$121.32K ₿0
6644	Databot DATA	$0.000152 ₿0.000000029	-11.29	$120.62K ₿27.86	$0.0001723 ₿0.000000029	$0.0001513 ₿0.000000027	$2.57K ₿0.13	$152.15K ₿29.66	$120.62K ₿27.86
6653	BuildAI BUILD	$0.01352 ₿0.0000080	6.35	$120K ₿71.13	$0.0136 ₿0.0000084	$0.01263 ₿0.0000063	$1.71K ₿2.4	$135.36K ₿80.24	$120K ₿71.13
6655	MMFinance (Cronos) MMF	$0.0001226 ₿0.000000090	1.61	$119.95K ₿77.34	$0.0001231 ₿0.000000094	$0.0001188 ₿0.000000089	$1.17K ₿1.47	$122.61K ₿44.75	$119.95K ₿77.34
6656	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01984 ₿0.00000022	$0.01499 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6657	Swarm SWARM	$0.0001199 ₿0.00039	0.53	$119.9K ₿0	$0.0001215 ₿0.	$0.0001188 ₿0.	$2.4 ₿0	$119.9K	$119.9K ₿0
6659	catownkimono COK	$0.00000012	-0.72	$119.77K	$0.000000121	$0.0000001159	$53.06K	$119.77K	$119.77K
6660	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6663	Aiwithdaddyissues SHEGEN	$0.0001194	-0.98	$119.44K	$0.0001206	$0.0001182	$77.38K	$119.44K	$119.44K
6666	Wat WAT	$0.0000002847	-0.67	$119.14K	$0.000000331	$0.000000275	$47.69K	$119.14K	$119.14K
6675	PanoVerse PANO	$0.004228 ₿0.0000019	-0.61	$118.39K ₿53.64	$0.004254 ₿0.0000020	$0.004137 ₿0.0000018	$507.78 ₿0.28	$118.39K ₿53.64	$118.39K ₿53.64
6679	AGIX AGX	$0.001182 ₿0.0000077	-0.25	$118.21K ₿0	$0.001188 ₿0.0000081	$0.001136 ₿0.0000072	$185.2 ₿11.28	$118.21K ₿770.68	$118.21K ₿0
6681	YouSim YOUSIM	$0.000118	0.48	$118.11K	$0.0001202	$0.0001147	$129.23	$118.11K	$118.11K
6684	Gamer Arena GAU	$0.0003106 ₿0.0000017	-2.10	$117.96K ₿491.89	$0.0003502 ₿0.0000019	$0.0003104 ₿0.0000016	$27.82K ₿54.56	$155.3K ₿882.23	$117.96K ₿491.89
6695	Vestate VES	$0.0008129 ₿0.00000038	2.53	$116.82K ₿0	$0.0008129 ₿0.00000042	$0.0007919 ₿0.00000034	$98.99K ₿4.74	$406.48K ₿192.92	$116.82K ₿0
6696	OX Coin OX	$0.00004453 ₿0.00000019	59.99	$116.63K ₿725.78	$0.00004626 ₿0.00000020	$0.00002784 ₿0.00000018	$292.44 ₿4.23	$116.63K ₿725.78	$116.63K ₿725.78
6698	Metafluence METO	$0.00006464 ₿0.000000014	0.04	$116.35K ₿0	$0.00006469 ₿0.000000014	$0.00006451 ₿0.000000013	$41.04K ₿2.47	$310.25K ₿67.25	$116.35K ₿0
6699	eUSD (OLD) EUSD	$1.07 ₿0.000014	2.85	$116.34K ₿55.11	$1.08 ₿0.000014	$1.04 ₿0.000014	$1.39K ₿0.08	$116.34K ₿55.11	$116.34K ₿55.11
6703	TIME TIME	$0.0000002493	0.04	$116.14K	$0.0000002535	$0.0000002413	$351.9	$116.14K	$116.14K
6705	STYLE Token STYLE	$0.0001423	0	$116.1K	$0	$0	$31.44	$131.01K	$116.1K
6713	This Is My Iguana TIMI	$0.0001226	-2.54	$115.55K	$0.0001265	$0.0001191	$338.37	$115.55K	$115.55K
6715	Look bro LOOK	$0.0001153	-0.96	$115.4K	$0.0001182	$0.0001127	$224.78	$115.4K	$115.4K
6717	CADAI CADAI	$0.006528	-10.51	$115.26K	$0.00741	$0.006253	$3.12K	$115.26K	$115.26K
6727	Kira the Injective Cat KIRA	$0.000001659 ₿0.0000000012	2.04	$114.28K ₿86.37	$0.00000167 ₿0.0000000013	$0.00000156 ₿0.0000000012	$96.53 ₿1.07	$114.28K ₿86.37	$114.28K ₿86.37
6732	Pike Finance P	$0.0004954	-0.05	$113.99K	$0.0004964	$0.0004953	$32.02	$177.59K	$113.99K
6734	OraiDEX ORAIX	$0.0002037 ₿0.00000025	-4.38	$113.92K ₿110.94	$0.0002132 ₿0.00000025	$0.0002034 ₿0.00000024	$27.89 ₿3.69	$150.28K ₿187.87	$113.92K ₿110.94
6735	Spacemesh $SMH	$0.001587 ₿0.000048	-1.66	$113.88K ₿0	$0.001666 ₿0.000050	$0.001584 ₿0.000046	$5.75K ₿10.88	$113.88K	$113.88K ₿0
6738	Cat Token CAT	$0.01729 ₿0.0000018	-1.26	$113.75K ₿12.13	$0.02009 ₿0.0000021	$0.01677 ₿0.0000018	$28.86K ₿0.65	$261.38K ₿27.87	$113.75K ₿12.13
6739	iiii lovvvv youuuu ILY	$0.0001176	-1.61	$113.65K	$0.0001213	$0.0001164	$329.15	$113.65K	$113.65K
6743	Silly Goose GOO	$0.0001135 ₿0.000000084	-2.25	$113.51K ₿83.78	$0.0001168 ₿0.00000010	$0.0001124 ₿0.000000080	$1.37 ₿1.75	$113.51K ₿83.78	$113.51K ₿83.78
6744	Moongate MGT	$0.0002737	7.56	$113.51K	$0.0002826	$0.0002531	$73.89K	$273.4K	$113.51K
6746	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.00246 ₿0.000000028	$0.002282 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6749	FOAM FOAM	$0.000113 ₿0.00000061	-2.60	$113.08K ₿219.53	$0.0001161 ₿0.00000063	$0.0001103 ₿0.00000061	$73.86 ₿0.01	$113.08K ₿617.77	$113.08K ₿219.53
6753	Larissa Blockchain LRS	$0.007835 ₿0.00000093	21.01	$112.73K ₿6.09	$0.007994 ₿0.0000010	$0.003684 ₿0.00000088	$7.15K ₿0.23	$209.04K ₿6.32	$112.73K ₿6.09
6754	Sonic Name Service SNS	$0.00219	-2.09	$112.73K	$0.002301	$0.002146	$290.16	$213.86K	$112.73K
6755	XALPHA.AI XALPHA	$0.001126 ₿0.0000023	-2.63	$112.62K ₿0	$0.2111 ₿0.0000024	$0.1972 ₿0.0000022	$1.43 ₿0.85	$112.62K ₿230.4	$112.62K ₿0
6757	Amulet Protocol AMU	$0.0002436 ₿0.00000058	-0.16	$112.57K ₿116.36	$0.0002446 ₿0.00000064	$0.0002435 ₿0.00000058	$2.86 ₿50.34	$243.64K ₿555.43	$112.57K ₿116.36
6761	Velar VELAR	$0.0003173 ₿0.0000038	-7.65	$112.44K ₿228.35	$0.0003436 ₿0.0000042	$0.0003153 ₿0.0000036	$189.51 ₿27.69	$317.38K ₿3.87K	$112.44K ₿228.35
6763	Pentagon Games PEN	$0.0002699	-1.12	$112.3K	$0.0002729	$0.0002437	$126.66K	$268.88K	$112.3K
6767	Lossless LSS	$0.001301 ₿0.0000032	-0.62	$112.06K ₿201.89	$0.001312 ₿0.0000033	$0.00129 ₿0.0000031	$59.72 ₿4.02	$130.19K ₿322.63	$112.06K ₿201.89
6778	WEWECOIN WEWE	$0.000001109	-0.41	$111.28K	$0.000001129	$0.000001109	$27.35	$111.28K	$111.28K
6785	Generaitiv GAI	$0.0147 ₿0.0000039	-1.39	$110.62K ₿30.06	$0.3537 ₿0.0000040	$0.3458 ₿0.0000039	$36.71 ₿0.01	$147.09K ₿39.97	$110.62K ₿30.06
6789	sci-hub SCIHUB	$0.0001102	0.76	$110.29K	$0.0001102	$0.0001064	$13.93K	$110.29K	$110.29K
6793	Guru Network GURU	$0.0003558	0.36	$110K	$0.0003684	$0.0003388	$843.96	$356K	$110K
6795	Melon Dog MELON	$0.0002693 ₿0.00000017	0.32	$109.86K ₿72.6	$0.0002759 ₿0.00000019	$0.000262 ₿0.00000016	$605.34 ₿1.12	$109.86K ₿72.6	$109.86K ₿72.6
6796	EARLY Radix EARLY	$0.0001093	1.59	$109.41K	$0.0001094	$0.0001045	$12.99	$109.41K	$109.41K
6799	Deployyyyer DEPLOY	$0.0001106	-1.23	$109.33K	$0.0001125	$0.0001083	$108.44	$109.33K	$109.33K
6805	Mintra MINT	$0.00004582 ₿0.000000015	-4.99	$108.99K ₿36.55	$0.00004869 ₿0.000000015	$0.00004389 ₿0.000000014	$35.27 ₿0.17	$108.99K ₿36.55	$108.99K ₿36.55
6806	Evan EVAN	$0.0001089	-7.62	$108.97K	$0.0001179	$0.0001069	$44.47K	$108.97K	$108.97K
6813	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6820	Baby BitCoin BABYBTC	$0.0001078	3.17	$107.93K	$0.000109	$0.0001019	$857.78	$107.93K	$107.93K
6821	Smartlands DNT	$0.02113 ₿0.0000026	-0.89	$107.82K ₿13.32	$0.02149 ₿0.0000028	$0.02075 ₿0.0000025	$2.53 ₿0	$455.45K ₿56.26	$107.82K ₿13.32
6824	NFTb NFTB	$0.0001519 ₿0.00000021	0.42	$107.38K ₿68.39	$0.0001526 ₿0.00000022	$0.0001467 ₿0.00000020	$57.1 ₿11.04	$110.43K ₿159.75	$107.38K ₿68.39
6826	Morph AI MORPHAI	$0.00107	0.73	$107.15K	$0.001074	$0.001021	$483.48	$107.15K	$107.15K
6827	PIGU PIGU	$0.000001069	-2.20	$107.13K	$0.0000011	$0.00000106	$8.43	$107.13K	$107.13K
6828	LandRocker LRT	$0.00004593	-1.09	$107.12K	$0.00004644	$0.00004565	$43.3	$459.3K	$107.12K
6831	Xenopus laevis XENO	$0.0001187	-0.04	$106.89K	$0.0001206	$0.0001153	$171.95	$118.8K	$106.89K
6834	JHH JHH	$0.00000001067	1.54	$106.83K	$0.00000001083	$0.00000001044	$245.59	$106.83K	$106.83K
6845	Cat-Dog CATDOG	$0.000001219	-0.95	$105.78K	$0.000001239	$0.000001159	$155.42K	$105.78K	$105.78K
6850	GemLink GLINK	$0.0009488 ₿0.00000021	-3.83	$105.36K ₿18.23	$0.0009976 ₿0.00000023	$0.0009352 ₿0.00000021	$26.41 ₿0	$152.24K ₿34.09	$105.36K ₿18.23
6852	Concentrated Voting Power CVP	$0.003254 ₿0.0000082	-0.19	$105.42K ₿266.58	$0.003283 ₿0.0000086	$0.003138 ₿0.0000081	$93.48 ₿74.43	$325.49K ₿823.04	$105.42K ₿266.58
6855	Florence Finance Medici FFM	$0.0005081 ₿0.0000011	-17.73	$105.09K ₿97.45	$0.1234 ₿0.0000014	$0.0982 ₿0.0000011	$11.87 ₿4.88	$508.2K ₿1.17K	$105.09K ₿97.45
6857	Bork BORK	$0.0000105 ₿0.0000000059	-0.11	$105.04K ₿0	$0.00001067 ₿0.0000000063	$0.00001015 ₿0.0000000058	$475.99 ₿34.82	$105.04K ₿60.12	$105.04K ₿0
6858	Furmula FURM	$0.0001394	0.64	$104.89K	$0.0001411	$0.0001352	$9.76	$129K	$104.89K
6859	Elexium EX	$0.01436	8.00	$104.85K	$0.01436	$0.01329	$2.71K	$104.85K	$104.85K
6860	Marine Moguls MOGUL	$38.72	-2.86	$104.78K	$41.6	$38.72	$452.98	$385.69K	$104.78K
6866	Wrapped QOM WQOM	$0.000000000572	-27.39	$104.35K	$0.000000000788	$0.000000000552	$6.44K	$105.33K	$104.35K
6868	Arken Finance $ARKEN	$0.0001149 ₿0.000000016	-0.05	$104.3K ₿12.51	$0.0001161 ₿0.000000016	$0.0001096 ₿0.000000016	$622.07 ₿0.05	$1.15M ₿164.77	$104.3K ₿12.51
6872	Sharbi $SHARBI	$0.00000139 ₿0.0000000000092	29.58	$104.16K ₿9.28	$0.000001399 ₿0.000000000010	$0.00000106 ₿0.0000000000089	$208.46 ₿0.12	$104.16K ₿9.28	$104.16K ₿9.28
6879	Help HELP	$1.14	0.56	$103.69K	$1.14	$1.13	$62.74	$341.82K	$103.69K
6885	first reply SIRIUS	$0.0001071	-0.43	$103.49K	$0.0001086	$0.0001045	$43.99	$103.49K	$103.49K
6886	Good Morning! GM	$0.0001033	1.34	$103.46K	$0.000105	$0.00009995	$652.64	$103.46K	$103.46K
6890	What’s Updog? UPDOG	$0.000106 ₿0.000000011	-0.59	$103.26K ₿0	$0.0001077 ₿0.000000011	$0.0001032 ₿0.0000000094	$10.82 ₿0.72	$106.17K ₿11.03	$103.26K ₿0
6891	EchoLeaks by Virtuals ECHO	$0.0001034	0.58	$103.21K	$0.0001065	$0.0001017	$3.08	$103.21K	$103.21K
6892	Don't Buy Inu DBI	$0.00007252 ₿0.000000055	-1.13	$103.21K ₿78.89	$0.00007388 ₿0.000000055	$0.00007247 ₿0.000000052	$35.97 ₿0.08	$103.21K ₿78.89	$103.21K ₿78.89
6895	NOOT (Ordinals) NOOT	$0.0001018 ₿0.000000053	-8.26	$103.15K ₿54.55	$0.000111 ₿0.000000078	$0.00009797 ₿0.000000030	$11.85K ₿9.88	$103.15K ₿54.55	$103.15K ₿54.55
6899	Centience CENTS	$0.0001025	2.51	$102.57K	$0.0001045	$0.0001	$84.25K	$102.57K	$102.57K
6906	FARM FARM	$0.08505	-2.09	$102.05K	$0.08687	$0.08504	$89.28	$102.05K	$102.05K
6914	Illumicati MILK	$0.000000001905 ₿0.00000000000022	-2.31	$101.52K ₿12.03	$0.000000001954 ₿0.00000000000022	$0.000000001884 ₿0.00000000000022	$2.79 ₿0.02	$133K ₿15.76	$101.52K ₿12.03
6915	Sakai Vault SAKAI	$0.02821 ₿0.000046	-0.01*	$101.41K ₿213.75	$0.02822 ₿0.000047	$0.02811 ₿0.000036	$11.75K ₿24.46	$225.75K ₿374.6	$101.41K ₿213.75
6917	Urus Token URUS	$0.2087 ₿0.000078	0.90	$101.16K ₿37.19	$0.2087 ₿0.000079	$0.2032 ₿0.000077	$183.93 ₿0.25	$208.72K ₿78.41	$101.16K ₿37.19
6919	Nothing VOID	$0.0001005	-4.60	$101.02K	$0.0001056	$0.00009742	$12.15K	$101.02K	$101.02K
6924	Doggo DOGGO	$0.0000002401	-0.91	$100.81K	$0.0000002448	$0.0000002047	$57.3K	$100.81K	$100.81K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}