33 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4058	COAL COAL	$0.02821	3.05	$592.56K	$0.02851	$0.02646	$911.11	$592.56K	$592.56K
4059	PlutusDAO PLS	$0.01229 ₿0.00000061	1.37	$592.97K ₿6.63	$0.01248 ₿0.00000064	$0.01212 ₿0.00000060	$84.99 ₿0.21	$1.23M ₿61.18	$592.97K ₿6.63
4060	WAI Combinator by Virtuals WAI	$0.0005925	71.44	$592.19K	$0.0006045	$0.0003456	$18.42K	$592.19K	$592.19K
4061	Solidly SOLID	$0.04872 ₿0.0000078	1.58	$592.05K ₿65.85	$0.05165 ₿0.0000081	$0.04796 ₿0.0000077	$183.69 ₿0.12	$4.32M ₿654.9	$592.05K ₿65.85
4062	Crowns CWS	$0.1017 ₿0.0000081	-3.89	$590.9K ₿47.56	$0.1058 ₿0.0000084	$0.09978 ₿0.0000074	$160.96K ₿6.56	$779.51K ₿62.74	$590.9K ₿47.56
4064	Transhuman Coin THC	$0.00008637 ₿0.0000000018	-0.25	$589.97K ₿0	$0.00008703 ₿0.0000000018	$0.000086 ₿0.0000000017	$14.94 ₿0	$589.97K ₿12.65	$589.97K ₿0
4066	Xpense XPE	$0.02808 ₿0.0000037	-3.76	$584.89K ₿78.6	$0.03097 ₿0.0000038	$0.02826 ₿0.0000037	$2.43K ₿0.22	$865.21K ₿78.6	$584.89K ₿78.6
4067	이더랜드 LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4068	신디케이터 CND	$0.0003049 ₿0.000000010	-2.16	$588.41K ₿20.81	$0.0003118 ₿0.000000023	$0.0002989 ₿0.000000010	$9.23 ₿0	$609.99K ₿21.57	$588.41K ₿20.81
4069	MEME (Ordinals) MEME	$5.88 ₿0.00091	-3.99	$587.24K ₿91.82	$6.12 ₿0.0010	$5.81 ₿0.00067	$241.32K ₿20.22	$587.24K ₿91.82	$587.24K ₿91.82
4070	Fortune Token FRTN	$0.001671 ₿0.00000049	0.52	$585.76K ₿21.22	$0.001697 ₿0.00000050	$0.001661 ₿0.00000047	$2.23K ₿0.35	$1.66M ₿488.94	$585.76K ₿21.22
4071	History of Pepe HOPE	$0.000586	1.46	$586.08K	$0.0006197	$0.0005775	$16.04K	$586.08K	$586.08K
4073	Nominex NMX	$0.003131 ₿0.00000015	-0.39	$584.55K ₿19.23	$0.003156 ₿0.00000015	$0.003123 ₿0.00000014	$186.53 ₿0.04	$584.55K ₿19.23	$584.55K ₿19.23
4074	TORSY TORSY	$0.0009196	4.91	$584.7K	$0.001043	$0.0008605	$14.16K	$584.7K	$584.7K
4075	GOB•IS•GOB•IS•GOB ◨	$0.0003751	2.18	$583.53K	$0.0003783	$0.0003671	$5.58K	$583.53K	$583.53K
4076	Materium MTRM	$0.03097 ₿0.0000019	-24.36	$583.25K ₿37.9	$0.2566 ₿0.0000027	$0.143 ₿0.0000015	$61.94 ₿1.15	$583.25K ₿37.9	$583.25K ₿37.9
4077	Dope Wars Paper PAPER	$0.0006415 ₿0.000000091	9.76	$582.33K ₿83.14	$0.008903 ₿0.000000094	$0.00786 ₿0.000000082	$42.97 ₿0.54	$906.72K ₿129.46	$582.33K ₿83.14
4079	Tokoin TOKO	$0.0003104 ₿0.000000018	2.06	$580.88K ₿10.95	$0.0003292 ₿0.000000018	$0.0002999 ₿0.000000018	$4.34K ₿2.51	$620.96K ₿37.63	$580.88K ₿10.95
4082	Bonsai Coin BONSAICOIN	$0.0000000339	-0.19	$577.55K	$0.00000003408	$0.00000003373	$1.1	$27.24M	$577.55K
4083	Prophet of Ethereum PROPHET	$0.0005778	2.12	$577.89K	$0.0006146	$0.0005659	$5.69K	$577.89K	$577.89K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Kick KICK	$0.004745 ₿0.00000034	5.34	$576.5K ₿41.65	$0.004993 ₿0.00000035	$0.004473 ₿0.00000033	$59.03 ₿2.98	$576.5K ₿41.65	$576.5K ₿41.65
4086	AROK.VC AROK	$0.000574	-1.67	$576.41K	$0.0006028	$0.0005716	$1.07K	$576.41K	$576.41K
4087	Fractal FCL	$0.004701 ₿0.00000015	0.80	$576.3K ₿18.46	$0.004781 ₿0.00000015	$0.004646 ₿0.00000014	$6.94 ₿0.03	$1.14M ₿38.6	$576.3K ₿18.46
4088	Moby MOBY	$0.01396 ₿0.000015	9.83	$575.2K ₿372.65	$0.01587 ₿0.000016	$0.01271 ₿0.000014	$33.26K ₿5.07	$1.4M ₿1.51K	$575.2K ₿372.65
4089	Sedra Coin SDR	$0.00003101 ₿0.0000000074	0.42	$574.61K ₿0	$0.00003288 ₿0.0000000082	$0.00003002 ₿0.0000000071	$76.14K ₿1.4	$670.12K ₿47.53	$574.61K ₿0
4091	Sugar Boy SUGAR	$0.0005729	-1.71	$572.97K	$0.0005846	$0.0005728	$4.1K	$572.97K	$572.97K
4097	Changex CHANGE	$0.002806 ₿0.000000081	-0.32	$568.06K ₿16.53	$0.002823 ₿0.000000081	$0.00271 ₿0.000000074	$18.11K ₿0.52	$1.12M ₿32.65	$568.06K ₿16.53
4098	ExchangeCoin EXCC	$0.01868 ₿0.00000022	0.16	$567.68K ₿6.75	$0.01914 ₿0.00000025	$0.01829 ₿0.00000020	$54.73K ₿0.83	$597.85K ₿7.25	$567.68K ₿6.75
4101	Gunstar Metaverse GSTS	$0.00168 ₿0.000000070	1.45	$564.81K ₿23.07	$0.001688 ₿0.000000084	$0.001604 ₿0.000000060	$27.49K ₿1.36	$672.22K ₿27.46	$564.81K ₿23.07
4104	Kromatika KROM	$0.006846 ₿0.00000046	2.43	$562.52K ₿38	$0.006977 ₿0.00000047	$0.006684 ₿0.00000046	$1.26K ₿0.4	$683.49K ₿46.17	$562.52K ₿38
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4106	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06224 ₿0.00000065	$0.05356 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4107	MNet Continuum NUUM	$0.004153 ₿0.00000062	-5.96	$560.99K ₿0	$0.004441 ₿0.00000067	$0.003469 ₿0.00000059	$192.29K ₿2.99	$4.21M ₿625.96	$560.99K ₿0
4108	0xBitcoin 0XBTC	$0.05174 ₿0.0000010	3.18	$560.75K ₿11.41	$0.05229 ₿0.0000010	$0.05015 ₿0.00000094	$104.78 ₿0	$1.09M ₿22.11	$560.75K ₿11.41
4109	Bitbama BAMA	$0.001193	0.27	$561.78K	$0.0012	$0.001183	$27.61K	$561.78K	$561.78K
4112	에이온 AION	$0.00102 ₿0.000000031	4.08	$558.13K ₿16.82	$0.00102 ₿0.000000031	$0.0009802 ₿0.000000028	$432.36 ₿0	$558.13K ₿15.43	$558.13K ₿16.82
4113	Super Trump STRUMP	$0.0002383 ₿0.000000063	-3.63	$558.08K ₿116.05	$0.0002533 ₿0.000000070	$0.000233 ₿0.000000060	$100.39K ₿8.88	$558.08K ₿148.01	$558.08K ₿116.05
4114	DecentraWeb DWEB	$0.01108 ₿0.00000089	8.87	$557.87K ₿43.56	$0.01113 ₿0.00000098	$0.01014 ₿0.00000086	$1.89K ₿0.07	$1.1M ₿89.23	$557.87K ₿43.56
4117	MoonEdge MOONED	$0.002785 ₿0.00000029	-0.57	$557.05K ₿38.87	$0.002908 ₿0.00000029	$0.002772 ₿0.00000027	$12.32K ₿0.24	$557.05K ₿58.06	$557.05K ₿38.87
4118	Beta Finance BETA	$0.0006051 ₿0.0000013	1.89	$556.59K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005881 ₿0.0000013	$79.88K ₿46.37	$605.19K ₿1.36K	$556.59K ₿1.09K
4119	Estee ESTEE	$0.00000132	0.27	$556.35K	$0.000001399	$0.000001199	$40.77K	$556.35K	$556.35K
4120	DerivaDAO DDX	$0.01045 ₿0.0000011	-0.01*	$556.43K ₿62.54	$0.01045 ₿0.0000011	$0.01045 ₿0.00000099	$6.29 ₿0.02	$556.49K ₿62.54	$556.43K ₿62.54
4121	Tate Terminal TATE	$0.0005555	2.12	$555.08K	$0.0006276	$0.0005371	$21.36K	$555.08K	$555.08K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4125	PEPE 0x69 ON BASE PEPE	$0.000000001316	25.56	$553.74K	$0.000000001381	$0.000000001041	$13.12K	$553.74K	$553.74K
4130	텐엑스페이토큰 PAY	$0.004529 ₿0.00000015	1.71	$535.17K ₿18.07	$0.006159 ₿0.00000015	$0.004182 ₿0.00000014	$32.9K ₿0.06	$929.62K ₿31.4	$535.17K ₿18.07
4131	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4133	Hubble HBB	$0.008033 ₿0.0000040	1.95	$548.32K ₿271.32	$0.008158 ₿0.0000041	$0.00788 ₿0.0000039	$280.25 ₿8.39	$803.18K ₿403.38	$548.32K ₿271.32
4135	CheckDot CDT	$0.07414 ₿0.0000098	-0.37	$547.97K ₿72.36	$0.07559 ₿0.000010	$0.07148 ₿0.0000095	$15.33K ₿2.35	$741.44K ₿97.91	$547.97K ₿72.36
4137	Bankless BED Index BED	$117.39 ₿0.0019	1.52	$547.29K ₿13.65	$119.13 ₿0.0019	$115.58 ₿0.0019	$697.85 ₿0.06	$547.29K ₿13.65	$547.29K ₿13.65
4138	WATCoin WAT	$0.00004211	-1.08	$543.74K	$0.00004619	$0.00004155	$1.51M	$2.94M	$543.74K
4139	Luna Inu LINU	$0.000000000731 ₿0.00000000000016	1.79	$546.58K ₿124.72	$0.000000000743 ₿0.00000000000016	$0.000000000714 ₿0.00000000000015	$1.06K ₿3.77	$729.59K ₿166.47	$546.58K ₿124.72
4140	Pesto the Baby King Penguin PESTO	$0.0005469	3.70	$546.56K	$0.0005746	$0.0005273	$823.71K	$546.56K	$546.56K
4141	Trakx TRKX	$0.0007651	-0.70	$546.48K	$0.0007732	$0.0007645	$4.35K	$764.97K	$546.48K
4142	Walken WLKN	$0.0003933 ₿0.000000095	7.22	$547.01K ₿60.78	$0.0004591 ₿0.000000098	$0.0003548 ₿0.000000094	$642.67K ₿29.28	$784.06K ₿191.67	$547.01K ₿60.78
4143	PROOF Platform PROOF	$0.06472 ₿0.0000017	2.47	$545.42K ₿0	$0.06673 ₿0.0000017	$0.06316 ₿0.0000017	$5.91K ₿0.13	$1.99M ₿176.12	$545.42K ₿0
4145	Web3 Workx WRKX	$0.006544 ₿0.00000016	-0.32	$545.25K ₿0	$0.006702 ₿0.00000017	$0.006487 ₿0.00000016	$57.87K ₿0.5	$6.54M ₿169.79	$545.25K ₿0
4146	blinkdotfun BLINK	$0.0005426	31.14	$544.63K	$0.0006101	$0.0004058	$73.35K	$544.63K	$544.63K
4147	Trava Finance TRAVA	$0.0001341 ₿0.000000010	-0.15	$544.68K ₿26.33	$0.0001353 ₿0.000000011	$0.0001327 ₿0.0000000098	$30.13K ₿20.13	$670.62K ₿50.79	$544.68K ₿26.33
4148	CLever CLEV	$4.59 ₿0.000097	-0.05	$543.48K ₿10.3	$4.73	$4.54	$6.53K ₿0.03	$5.68M ₿113	$543.48K ₿10.3
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.16 ₿0.0000016	$0.1553 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4151	Poncho PONCHO	$0.05426 ₿0.0000060	7.44	$542.1K ₿0	$0.05571 ₿0.0000075	$0.0505 ₿0.0000055	$2.35K ₿3.4	$542.1K ₿60.31	$542.1K ₿0
4152	Zack Morris ZACK	$0.0006269	-0.60	$544.89K	$0.0006499	$0.000617	$1.23K	$544.89K	$544.89K
4155	OmniCat OMNI	$0.00001295 ₿0.0000000080	1.55	$540.84K ₿335.89	$0.00001316 ₿0.0000000084	$0.00001149 ₿0.0000000079	$35.39K ₿43.4	$589.84K ₿366.32	$540.84K ₿335.89
4156	Lumos LUMOS	$0.0000004613	7.07	$539.74K	$0.0000004703	$0.0000004308	$1.86K	$644.29K	$539.74K
4157	Megaton Finance MEGA	$0.02041 ₿0.0000020	1.97	$538.65K ₿26.66	$0.1941 ₿0.0000020	$0.1856 ₿0.0000019	$50.87 ₿1.01	$2.04M ₿200.47	$538.65K ₿26.66
4158	Raven Protocol RAVEN	$0.0001213 ₿0.000000026	0.68	$538.57K ₿115.36	$0.0001213 ₿0.000000028	$0.0001202 ₿0.000000025	$58.45 ₿0.17	$1.21M ₿260.01	$538.57K ₿115.36
4161	NvirWorld NVIR	$0.0004195 ₿0.00000023	-1.03	$537.9K ₿284.73	$0.0004654 ₿0.00000024	$0.0003976 ₿0.00000022	$131.07K ₿22.02	$4.49M ₿2.53K	$537.9K ₿284.73
4164	Polker PKR	$0.0009386 ₿0.000000048	-4.89	$519.18K ₿26.67	$0.0009917 ₿0.000000052	$0.0009405 ₿0.000000046	$3.2K ₿0.09	$938.7K ₿48.22	$519.18K ₿26.67
4165	Wanaka Farm WANA	$0.003095 ₿0.000000074	-0.60	$535.7K ₿11.48	$0.003121 ₿0.000000074	$0.003078 ₿0.000000072	$13.28 ₿0	$1.54M ₿37.38	$535.7K ₿11.48
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2453 ₿0.0000025	$0.1685 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4168	Wrapped DOG WDOG	$0.0005336	2.29	$535.44K	$0.0005451	$0.0005217	$1.77M	$535.44K	$535.44K
4171	CatGPT CATGPT	$0.0001105	-2.91	$534.08K	$0.0001147	$0.0001095	$20.52K	$534.08K	$534.08K
4172	Invest Zone IVFUN	$0.0005321	3.22	$532.18K	$0.000558	$0.0005138	$8.84K	$532.18K	$532.18K
4173	Hop Protocol HOP	$0.00706 ₿0.00000079	-3.41	$531.15K ₿59.98	$0.007376 ₿0.00000080	$0.007021 ₿0.00000076	$14.51K ₿1.58	$7.06M ₿797.38	$531.15K ₿59.98
4174	TrenchAI TRENCHAI	$0.0005285	6.07	$530.52K	$0.0005832	$0.0004765	$56.22K	$530.52K	$530.52K
4176	Netswap NETT	$0.04862 ₿0.0000081	0.22	$529.77K ₿73.81	$0.04899 ₿0.0000084	$0.04839 ₿0.0000078	$15.9K ₿6.45	$529.77K ₿73.82	$529.77K ₿73.81
4177	ZMINE ZMN	$0.01292 ₿0.00000018	1.01	$529.54K ₿109.7	$0.01304 ₿0.00000018	$0.01277 ₿0.00000017	$9.92K ₿0.01	$529.54K ₿20.96	$529.54K ₿109.7
4178	Market Making Pro MMPRO	$0.005718 ₿0.0000011	-0.17	$529.01K ₿106.18	$0.00577 ₿0.0000011	$0.005671 ₿0.0000010	$30.3K ₿2.38	$574.5K ₿115.31	$529.01K ₿106.18
4179	Holograph HLG	$0.0003465	-14.29	$529.4K	$0.000415	$0.0003466	$91.2K	$3.46M	$529.4K
4180	Angola AGLA	$0.001064 ₿0.00000035	-7.18	$530.46K ₿176.95	$0.001159 ₿0.00000039	$0.001043 ₿0.00000034	$101.94K ₿8.38	$3.19M ₿1.06K	$530.46K ₿176.95
4181	Coldstack CLS	$0.02905 ₿0.0000034	1.26	$528.24K ₿62.25	$0.02978 ₿0.0000034	$0.02869 ₿0.0000032	$35.86K ₿2.11	$1.45M ₿170.38	$528.24K ₿62.25
4184	Deep Whales AI DEEPAI	$0.005263	6.97	$526.3K	$0.005419	$0.004919	$2.74K	$526.3K	$526.3K
4186	CoinCreate CREA	$0.005248	-5.35	$524.88K	$0.005599	$0.005234	$4.66K	$524.88K	$524.88K
4187	Gravity Bridged WETH (Canto) WETH	$1,797.43	1.66	$526.12K	$1,824.79	$1,767.85	$2.82K	$526.12K	$526.12K
4190	Silent Notary UBSN	$0.000003279 ₿0.00000000015	-8.13	$523.78K ₿24.17	$0.000003589 ₿0.00000000015	$0.000002929 ₿0.00000000014	$1.86K ₿0.62	$611.78K ₿28.23	$523.78K ₿24.17
4191	Hermes Protocol HERMES	$0.002399 ₿0.00000057	-10.83	$523.77K ₿62.68	$0.002791 ₿0.00000058	$0.002386 ₿0.00000056	$5.63K ₿1.27	$1.29M ₿68.26	$523.77K ₿62.68
4195	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	0.46	$540.52K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$944.1K ₿18.84	$758.62K ₿76.42	$540.52K ₿54.45
4196	Hunter Token HNTR	$0.001746 ₿0.000000017	0.38	$522.18K ₿5.08	$0.001754 ₿0.000000017	$0.001726 ₿0.000000016	$6.71 ₿0.73	$1.67M ₿16.24	$522.18K ₿5.08
4197	Tower TOWER	$0.0002714 ₿0.00000016	3.85	$529.47K ₿206.34	$0.0002743 ₿0.00000019	$0.0002607 ₿0.00000015	$98.7K ₿14.49	$2.72M ₿1.63K	$529.47K ₿206.34
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2689 ₿0.0000028	$0.2547 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	FOMO RADIO AI RADIO	$0.0005199	-6.13	$521.85K	$0.0005744	$0.000498	$15.72K	$521.85K	$521.85K
4199	AvaCoach AVAC	$0.0006904	-0.96	$522.19K	$0.0007025	$0.0006845	$5.33K	$690.47K	$522.19K
4201	PepeSol PEPE	$0.0005221 ₿0.000000043	5.84	$521.19K ₿0	$0.0005501 ₿0.000000049	$0.0004838 ₿0.000000036	$8.81K ₿1.2	$521.19K ₿43.5	$521.19K ₿0
4202	Nabox NABOX	$0.0000025 ₿0.00000000017	-6.86	$521.6K ₿36.78	$0.000002709 ₿0.00000000018	$0.000002439 ₿0.00000000014	$1.12K ₿3.91	$2.5M ₿176.33	$521.6K ₿36.78
4204	PREME Token PREME	$0.004199 ₿0.00000011	3.70	$520.96K ₿0	$0.004211 ₿0.00000011	$0.003981 ₿0.00000010	$22.48K ₿1.49	$994.78K ₿27.57	$520.96K ₿0
4205	Riecoin RIC	$0.007531 ₿0.00000011	1.97	$520.6K ₿7.31	$0.008423 ₿0.00000011	$0.007382 ₿0.00000011	$355.31 ₿0	$631.94K ₿9.24	$520.6K ₿7.31
4208	aiRight AIRI	$0.0004339 ₿0.000000087	6.84	$522.01K ₿99	$0.000436 ₿0.000000088	$0.0004034 ₿0.000000085	$23.99K ₿3.17	$807.15K ₿163.83	$522.01K ₿99
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}