33 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4152	The Three Kingdoms TTK	$0.0007943 ₿0.000000033	1.60	$655.16K ₿26.88	$0.0008018 ₿0.000000036	$0.0007736 ₿0.000000032	$25.4K ₿0.19	$794.35K ₿33.45	$655.16K ₿26.88
4156	DefiPlaza DFP2	$0.009818 ₿0.00000094	-1.55	$652.49K ₿63.04	$0.01008 ₿0.00000097	$0.009285 ₿0.00000093	$915.5 ₿0.39	$652.49K ₿63.28	$652.49K ₿63.04
4157	Coconut Chicken $CCC	$0.00006982 ₿0.0000000067	0.10	$652.09K ₿65.63	$0.0000738 ₿0.0000000078	$0.00006975 ₿0.0000000066	$950.94 ₿0.69	$652.09K ₿65.63	$652.09K ₿65.63
4158	Kerosene KEROSENE	$0.003749 ₿0.00000042	2.66	$651.22K ₿0	$0.003761 ₿0.00000044	$0.003403 ₿0.00000041	$101.3K ₿0.51	$3.75M ₿429.48	$651.22K ₿0
4159	Auroracoin AUR	$0.03291 ₿0.00000084	6.03	$650.64K ₿16.83	$0.03316 ₿0.00000096	$0.03103 ₿0.00000084	$69 ₿0	$691.15K ₿17.88	$650.64K ₿16.83
4160	Atua AI TUA	$0.00013	7.01	$650.4K	$0.0001322	$0.0001201	$17.1K	$650.4K	$650.4K
4163	Karlsen KLS	$0.0003277 ₿0.00000016	12.72	$649.63K ₿95.23	$0.0003327 ₿0.00000016	$0.0002907 ₿0.00000015	$4.93K ₿2.05	$657.99K ₿111.63	$649.63K ₿95.23
4164	Fear FEAR	$0.03665 ₿0.0000027	-2.95	$648.95K ₿49.59	$0.03849 ₿0.0000028	$0.03606 ₿0.0000026	$114.97K ₿7.45	$1.53M ₿115.52	$648.95K ₿49.59
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2684 ₿0.0000025	$0.1845 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4165	Doge Jones Industrial Average DJI	$0.0006486	4.59	$648.62K	$0.0006532	$0.0006197	$2.15K	$648.62K	$648.62K
4166	Wrapped DOG WDOG	$0.0006507	1.26	$648.57K	$0.0006568	$0.0006271	$4.37M	$648.57K	$648.57K
4167	Picasso PICA	$0.00006957 ₿0.00000016	-2.37	$647.84K ₿788.57	$0.00008911 ₿0.00000017	$0.00006577 ₿0.00000015	$77.17K ₿12.47	$702.01K ₿1.69K	$647.84K ₿788.57
4168	Elon $ELON	$0.000000945	-14.45	$647.58K	$0.000001109	$0.0000009318	$43.73K	$647.58K	$647.58K
4169	Deep Whales AI DEEPAI	$0.006468	2.74	$646.81K	$0.006522	$0.006143	$1.51K	$646.81K	$646.81K
4170	Revest Finance RVST	$0.007088 ₿0.0000040	0.68	$646.69K ₿344.64	$0.007173 ₿0.0000043	$0.006829 ₿0.0000040	$1.02K ₿2.24	$709.53K ₿402.27	$646.69K ₿344.64
4172	Tate Terminal TATE	$0.0006449	-1.21	$646.05K	$0.0006843	$0.000629	$30.66K	$646.05K	$646.05K
4173	Terraport TERRA	$0.003103 ₿0.00000028	3.63	$644.46K ₿0	$0.003103 ₿0.00000030	$0.002923 ₿0.00000027	$1.14K ₿0.53	$1.99M ₿218	$644.46K ₿0
4174	Super Useless Token SUT	$0.01888	1.42	$644.29K	$0.01931	$0.01774	$986.85	$1.25M	$644.29K
4175	Perion PERC	$0.01637 ₿0.0000057	3.81	$643.45K ₿165.24	$0.01665 ₿0.0000066	$0.01525 ₿0.0000057	$29.81K ₿5.05	$1.64M ₿578.44	$643.45K ₿165.24
4176	Aston Martin Cognizant Fan Token AM	$0.2319 ₿0.000011	0.67	$643.3K ₿24.89	$0.2321 ₿0.000011	$0.2273 ₿0.000010	$74.82K ₿5.17	$2.32M ₿113.83	$643.3K ₿24.89
4178	OG SMINEM OGSM	$0.000000006422 ₿0.00000000000019	2.62	$642.17K ₿0	$0.0000000065 ₿0.00000000000030	$0.000000006093 ₿0.00000000000019	$518.7 ₿0.88	$642.17K ₿19.22	$642.17K ₿0
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.34 ₿0.000012	$1.27 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Flat Earth FLAT	$0.0008505	17.06	$641.95K	$0.0008532	$0.0007083	$2.23K	$641.95K	$641.95K
4180	CatGPT CATGPT	$0.0001327	0.49	$641.4K	$0.0001339	$0.0001293	$34.56K	$641.4K	$641.4K
4181	Hakka Finance HAKKA	$0.002189 ₿0.000000051	-6.21	$640.48K ₿14.96	$0.002445 ₿0.000000051	$0.002081 ₿0.000000042	$20.46K ₿0.01	$1.05M ₿27.88	$640.48K ₿14.96
4184	BSC Station BSCS	$0.002581 ₿0.00000016	-3.33	$639.72K ₿41.62	$0.002696 ₿0.00000018	$0.002582 ₿0.00000016	$71.71K ₿2.4	$1.03M ₿67.02	$639.72K ₿41.62
4185	Poncho PONCHO	$0.06386 ₿0.0000060	3.98	$639.8K ₿0	$0.06891 ₿0.0000075	$0.05913 ₿0.0000055	$4.3K ₿3.4	$639.8K ₿60.31	$639.8K ₿0
4186	Kaspa DAO KDAO	$0.000004259	13.14	$638.59K	$0.0000043	$0.00000375	$5.88K	$638.59K	$638.59K
4188	GulfCoin GULF	$0.004212 ₿0.00000045	0.14	$636.24K ₿68.31	$0.004214 ₿0.00000046	$0.004203 ₿0.00000044	$20.53K ₿3.54	$21.06M ₿2.26K	$636.24K ₿68.31
4191	DeFi Yield Protocol DYP	$0.04075 ₿0.0000054	830.70	$634.39K ₿110.43	$0.04109 ₿0.0000059	$0.004234 ₿0.0000054	$104.59 ₿7.71	$1.02M ₿138.43	$634.39K ₿110.43
4196	Auto AUTO	$8.27 ₿0.00028	1.10	$632.92K ₿21.68	$8.32 ₿0.00028	$8.13 ₿0.00027	$33.44K ₿0.21	$667.14K ₿22.85	$632.92K ₿21.68
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2943 ₿0.0000028	$0.2788 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	Gravity Bridged WETH (Canto) WETH	$2,614.28	2.12	$632.63K	$2,651.26	$2,489.28	$13.5K	$632.63K	$632.63K
4199	Goat Protocol GOA	$1.45 ₿0.000020	1.77	$632.19K ₿0	$1.47 ₿0.000020	$1.38 ₿0.000019	$5.81 ₿0	$1.45M ₿20.05	$632.19K ₿0
4200	BORED BORED	$0.0006308	-0.50	$618.26K	$0.0006499	$0.0005978	$28.33	$618.26K	$618.26K
4201	COAL COAL	$0.03002	3.40	$628.57K	$0.03063	$0.02836	$468.2	$628.57K	$628.57K
4202	ExchangeCoin EXCC	$0.02072 ₿0.00000022	1.70	$630.44K ₿6.75	$0.02082 ₿0.00000025	$0.02024 ₿0.00000020	$42.87K ₿0.83	$663.31K ₿7.25	$630.44K ₿6.75
4203	CyberDEX CYDX	$0.002184	-10.61	$629.94K	$0.002472	$0.001832	$14K	$3.49M	$629.94K
4205	Coinye West COINYE	$0.0007156 ₿0.00000027	4.32	$631.3K ₿247.75	$0.0007177 ₿0.00000035	$0.0006593 ₿0.00000028	$2.05K ₿7.23	$717.76K ₿279.61	$631.3K ₿247.75
4207	Povel Durev DUREV	$0.006328	-0.69	$628.62K	$0.006372	$0.006313	$33.55K	$628.62K	$628.62K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4208	ZoidPay ZPAY	$0.001604 ₿0.00000021	-6.73	$629.1K ₿86.25	$0.001761 ₿0.00000024	$0.001597 ₿0.00000021	$9.82K ₿6.69	$1.12M ₿154.01	$629.1K ₿86.25
4209	DFX Finance DFX	$0.01436 ₿0.0000015	0.75	$625.98K ₿66.75	$0.01439 ₿0.0000015	$0.01415 ₿0.0000011	$290.97 ₿0.4	$1.44M ₿153.15	$625.98K ₿66.75
4210	tobi TOBI	$0.0006267	0.44	$625.91K	$0.0006526	$0.0005778	$22.57K	$625.91K	$625.91K
4211	Pisces PISCES	$0.0006256	2.69	$625.68K	$0.0006265	$0.0005894	$350.11	$625.68K	$625.68K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	Holdstation USDC HSUSDC	$1.16 ₿0.000016	4.79	$625.21K ₿51.56	$1.72 ₿0.000016	$1.64 ₿0.000015	$4.58 ₿0.05	$625.21K	$625.21K ₿51.56
4215	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2242 ₿0.000010	-0.63	$624.96K ₿41.76	$0.2271 ₿0.000010	$0.2227 ₿0.000010	$116.12K ₿7.53	$2.24M ₿108.99	$624.96K ₿41.76
4217	Scorpio SCORPIO	$0.0006239	2.71	$623.95K	$0.0006248	$0.0005917	$451.48	$623.95K	$623.95K
4219	Lithium Finance LITH	$0.00006907 ₿0.000000024	6.19	$623.47K ₿146.33	$0.00007226 ₿0.000000027	$0.0000648 ₿0.000000024	$192.84K ₿9.4	$690.81K ₿245.66	$623.47K ₿146.33
4220	Transhuman Coin THC	$0.00009126 ₿0.0000000018	-0.15	$623.38K ₿0	$0.00009228 ₿0.0000000018	$0.00009068 ₿0.0000000017	$192.29 ₿0	$623.38K ₿12.65	$623.38K ₿0
4221	SIZE SIZE	$0.0006397 ₿0.0000000020	-7.50	$622.6K ₿0	$0.0009994 ₿0.0000000021	$0.0005881 ₿0.0000000020	$73.13K ₿0.06	$622.6K ₿2.02	$622.6K ₿0
4222	LilAI LILAI	$0.0008696 ₿0.00000011	-0.17	$622.46K ₿80.98	$0.0008868 ₿0.00000011	$0.0008609 ₿0.00000011	$141.13K ₿0.17	$869.62K ₿115.34	$622.46K ₿80.98
4224	Angola AGLA	$0.001245 ₿0.00000035	2.18	$622.21K ₿176.95	$0.001253 ₿0.00000039	$0.001189 ₿0.00000034	$93.67K ₿8.38	$3.74M ₿1.06K	$622.21K ₿176.95
4225	Deri Protocol DERI	$0.004738 ₿0.00000026	3.75	$621.61K ₿34.52	$0.004738 ₿0.00000027	$0.004471 ₿0.00000025	$96.03K ₿0.37	$2.31M ₿127.37	$621.61K ₿34.52
4226	Strong STRONG	$1.55 ₿0.000078	-2.72	$615.67K ₿31.88	$1.6 ₿0.000079	$1.49 ₿0.000072	$33.58K ₿0.48	$814.42K ₿42.17	$615.67K ₿31.88
4228	Gecko Inu GEC	$0.000000009379 ₿0.0000000000024	2.03	$620.78K ₿0	$0.000000009536 ₿0.0000000000026	$0.000000009078 ₿0.0000000000024	$36.65K ₿7.88	$620.78K ₿168.4	$620.78K ₿0
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4104 ₿0.0000039	$0.2653 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4229	cLINK CLINK	$0.3305 ₿0.0000050	0.40	$620.39K ₿49.27	$0.3363 ₿0.0000051	$0.3205 ₿0.0000050	$0 ₿0	$620.39K ₿49.27	$620.39K ₿49.27
4230	B-cube.ai BCUBE	$0.03071 ₿0.0000035	2.13	$619.75K ₿72.04	$0.03118 ₿0.0000035	$0.03003 ₿0.0000034	$204.72 ₿0.06	$1.52M ₿177.17	$619.75K ₿72.04
4233	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001967	0	$618.11K	$0	$0	$650.71	$618.11K	$618.11K
4235	Mendi Finance MENDI	$0.02074 ₿0.0000063	-0.70	$617.02K ₿89.86	$0.02097 ₿0.0000076	$0.0206 ₿0.0000061	$4.9K ₿7.51	$2.07M ₿630.2	$617.02K ₿89.86
4236	ApeBond ABOND	$0.001614 ₿0.00000044	0.18	$615.01K ₿69.67	$0.001695 ₿0.00000046	$0.001582 ₿0.00000043	$67.36K ₿0.48	$735.81K ₿203.39	$615.01K ₿69.67
4237	Kira the Injective Cat KIRA	$0.000008889 ₿0.0000000012	14.27	$613.55K ₿86.37	$0.000009029 ₿0.0000000013	$0.00000772 ₿0.0000000012	$108.97 ₿1.07	$613.55K ₿86.37	$613.55K ₿86.37
4238	Bitfinity Network BTF	$0.006849	4.12	$613.38K	$0.006993	$0.006386	$2.04M	$6.85M	$613.38K
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.8 ₿0.000017	$1.68 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	Savings USX SUSX	$1.08	-0.01	$612.65K	$1.08	$1.08	$159.48	$612.65K	$612.65K
4240	Polka City POLC	$0.001503 ₿0.00000026	-23.10	$618.12K ₿110.1	$0.002248 ₿0.00000031	$0.001481 ₿0.00000026	$874.55K ₿32.4	$1.02M ₿181.99	$618.12K ₿110.1
4241	Reboot GG	$0.003716 ₿0.00000098	0.93	$611.6K ₿161.99	$0.003761 ₿0.0000011	$0.003579 ₿0.00000098	$204.43 ₿9.96	$3.72M ₿984.43	$611.6K ₿161.99
4242	Zulu Network ZULU	$0.00423	4.62	$611.28K	$0.004396	$0.004043	$104.49K	$4.23M	$611.28K
4243	Decentralized ETF DETF	$0.006106 ₿0.0000015	12.55	$610.69K ₿164.81	$0.006106 ₿0.0000017	$0.005425 ₿0.0000014	$63.99K ₿1.3	$610.69K ₿164.81	$610.69K ₿164.81
4245	Fight to MAGA FIGHT	$0.0006195	6.61	$610.25K	$0.0006197	$0.0005726	$169.34K	$610.25K	$610.25K
4246	Baby Wen BWEN	$0.006102	1.76	$610.13K	$0.006138	$0.005865	$121.64	$610.13K	$610.13K
4248	Revenue Coin RVC	$0.0007049 ₿0.000000046	-0.45	$607.97K ₿39.86	$0.0007122 ₿0.000000046	$0.000699 ₿0.000000045	$630.47 ₿0.07	$1.22M ₿79.94	$607.97K ₿39.86
4249	HatchyPocket HATCHY	$0.0006076 ₿0.000000028	-1.00	$607.7K ₿0	$0.0006181 ₿0.000000029	$0.0005903 ₿0.000000027	$207.99 ₿0.01	$607.7K ₿11.34	$607.7K ₿0
4251	PREME Token PREME	$0.004909 ₿0.00000011	1.46	$607.62K ₿0	$0.004908 ₿0.00000011	$0.004691 ₿0.00000010	$19.07K ₿1.49	$1.16M ₿27.57	$607.62K ₿0
4252	Qredo OPEN	$0.0008635 ₿0.00000087	-0.52	$607.37K ₿613.24	$0.00088 ₿0.00000099	$0.0008437 ₿0.00000081	$23.53 ₿99.61	$1.12M ₿1.13K	$607.37K ₿613.24
4253	Sashimi SASHIMI	$0.002714 ₿0.000000082	-4.62	$607.3K ₿18.55	$0.002859 ₿0.000000084	$0.002714 ₿0.000000079	$26.71K ₿0.22	$618.31K ₿18.88	$607.3K ₿18.55
4254	Virgo VIRGO	$0.0006072	2.07	$607.23K	$0.0006072	$0.0005775	$377.82	$607.23K	$607.23K
4255	Mind MND	$0.006256 ₿0.0000017	-4.09	$606.86K ₿174.68	$0.007378 ₿0.0000020	$0.006058 ₿0.0000017	$46.76K ₿1.47	$625.66K ₿179.43	$606.86K ₿174.68
4256	YEETI 液体 YEETI	$0.0006059	-11.56	$605.94K	$0.0006851	$0.0006058	$7.82K	$605.94K	$605.94K
4258	AGIX AGX	$0.006051 ₿0.0000077	-1.94	$605.18K ₿0	$0.006325 ₿0.0000081	$0.005864 ₿0.0000072	$2.32K ₿11.28	$605.18K ₿770.68	$605.18K ₿0
4262	Hunter Token HNTR	$0.002021 ₿0.000000017	0.04	$604.37K ₿5.08	$0.002029 ₿0.000000017	$0.002018 ₿0.000000016	$34.83 ₿0.73	$1.93M ₿16.24	$604.37K ₿5.08
4264	Uno Re UNO	$0.004527 ₿0.00000096	2.54	$605.49K ₿78.98	$0.004628 ₿0.0000010	$0.004415 ₿0.00000096	$62.2K ₿7.47	$1.44M ₿369.82	$605.49K ₿78.98
4267	BloodLoop $BLS	$0.0124	0.60	$602.72K	$0.01245	$0.01177	$46.82K	$4.34M	$602.72K
4268	dexie bucks DBX	$0.06176	-1.25	$602.4K	$0.06423	$0.059	$123.58	$6.18M	$602.4K
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4271	Elk Finance ELK	$0.03716 ₿0.0000022	0.85	$599.71K ₿30.91	$0.03725 ₿0.0000022	$0.03655 ₿0.0000022	$3.11K ₿1.01	$1.58M ₿95.41	$599.71K ₿30.91
4272	Force Protocol FOR	$0.001063 ₿0.00000037	-1.03	$599.44K ₿211.52	$0.001082 ₿0.00000038	$0.001028 ₿0.00000036	$44.61K ₿88.57	$1.06M ₿375.23	$599.44K ₿211.52
4273	Dagknight Dog DOGK	$0.0001756	-11.75	$598.27K	$0.0002086	$0.0001146	$94.53K	$598.27K	$598.27K
4274	Karat KAT	$0.000548 ₿0.000000061	0.29	$597.81K ₿28.14	$0.0005638 ₿0.000000065	$0.0005388 ₿0.000000060	$30.24K ₿0.64	$1.07M ₿120.2	$597.81K ₿28.14
4275	Pentagon Games PEN	$0.003625	0.62	$597.56K	$0.003634	$0.003569	$174.79K	$3.63M	$597.56K
4277	CryptoBoomCoin Official CBC	$0.00006715	0	$596.82K	$0	$0	$14.94	$596.82K	$596.82K
4278	OmniCat OMNI	$0.0000143 ₿0.0000000080	1.56	$596.49K ₿335.89	$0.00001622 ₿0.0000000084	$0.00001362 ₿0.0000000079	$45.61K ₿43.4	$650.52K ₿366.32	$596.49K ₿335.89
4279	Mirrored Ether METH	$2.6 ₿0.000050	1.66	$599.16K ₿11.59	$2.63 ₿0.000051	$2.5 ₿0.000050	$241.26K ₿8.29	$599.16K ₿11.59	$599.16K ₿11.59
4280	Unistake UNISTAKE	$0.003741 ₿0.000000088	2.08	$596K ₿14.32	$0.003742 ₿0.000000091	$0.00363 ₿0.000000086	$13.58 ₿0.16	$1.05M ₿25.17	$596K ₿14.32
4281	Capricorn CAPRICORN	$0.0005957	0.21	$595.71K	$0.0005963	$0.0005658	$1.11K	$595.71K	$595.71K
4283	FUEGO FUEGO	$0.007402	1.40	$595.05K	$0.007504	$0.007045	$11.28K	$595.05K	$595.05K
4284	PROOF Platform PROOF	$0.0675 ₿0.0000017	-3.04	$594.24K ₿0	$0.0699 ₿0.0000017	$0.06571 ₿0.0000017	$6.05K ₿0.13	$2.08M ₿176.12	$594.24K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}