33 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4331	Heroes of NFT HON	$0.006624 ₿0.00000026	5.96	$554.49K ₿19.44	$0.006644 ₿0.00000027	$0.006251 ₿0.00000026	$1.12K ₿0.18	$1.32M ₿53.64	$554.49K ₿19.44
4332	WigoSwap WIGO	$0.0003086 ₿0.00000020	-3.23	$553.94K ₿355.97	$0.000323 ₿0.00000021	$0.0003048 ₿0.00000019	$84.96 ₿3.65	$553.96K ₿377.16	$553.94K ₿355.97
4334	WoofWork.io WOOF	$0.00007004 ₿0.0000000043	3.91	$553.28K ₿34.39	$0.00007095 ₿0.0000000044	$0.00006739 ₿0.0000000041	$100.01K ₿4.57	$553.28K ₿34.39	$553.28K ₿34.39
4335	CatGPT CATGPT	$0.0001144	2.72	$552.79K	$0.000115	$0.0001112	$101.47K	$552.79K	$552.79K
4337	엔엑스티 NXT	$0.0005515 ₿0.000000022	-0.23	$551.02K ₿22	$0.0005528 ₿0.000000022	$0.00049 ₿0.000000019	$573.4 ₿0.01	$551.57K ₿22.03	$551.02K ₿22
4338	Hermes Protocol HERMES	$0.002611 ₿0.00000057	-12.03	$550.97K ₿62.68	$0.003619 ₿0.00000058	$0.002603 ₿0.00000056	$17.22K ₿1.27	$1.41M ₿68.26	$550.97K ₿62.68
4340	Walken WLKN	$0.0003793 ₿0.000000095	3.31	$550.3K ₿60.78	$0.000383 ₿0.000000098	$0.0003671 ₿0.000000094	$103.68K ₿29.28	$758.68K ₿191.67	$550.3K ₿60.78
4341	Netswap NETT	$0.05001 ₿0.0000081	-3.94	$550.16K ₿73.81	$0.05212 ₿0.0000084	$0.04946 ₿0.0000078	$117.86K ₿6.45	$550.16K ₿73.82	$550.16K ₿73.81
4344	UniLayer LAYER	$0.01853 ₿0.0000016	-1.09	$549.13K ₿43.12	$0.01895 ₿0.0000018	$0.01842 ₿0.0000016	$92.13K ₿6.82	$741.59K ₿65.65	$549.13K ₿43.12
4345	Poncho PONCHO	$0.0549 ₿0.0000060	0.31	$548.69K ₿0	$0.05715 ₿0.0000075	$0.05466 ₿0.0000055	$458.38 ₿3.4	$548.69K ₿60.31	$548.69K ₿0
4346	Sugar Boy SUGAR	$0.0005485	0.16	$548.52K	$0.0005502	$0.0005474	$190	$548.52K	$548.52K
4347	Wombat WOMBAT	$0.0001711 ₿0.000000038	11.51	$548.36K ₿123.69	$0.0001716 ₿0.000000042	$0.000149 ₿0.000000037	$1.13K ₿3.17	$1.71M ₿385.98	$548.36K ₿123.69
4348	Gold Fever Native Gold NGL	$0.01336 ₿0.0000024	1.10	$548.23K ₿103.12	$0.01352 ₿0.0000025	$0.01316 ₿0.0000024	$101.97K ₿1.65	$2.67M ₿427.62	$548.23K ₿103.12
4349	ZooKeeper ZOO	$0.001165 ₿0.000000083	3.21	$548.03K ₿38.82	$0.001165 ₿0.000000084	$0.001128 ₿0.000000078	$436.89 ₿0.53	$565.61K ₿40.07	$548.03K ₿38.82
4350	JustAnEgg EGG	$0.001386 ₿0.00000032	4.05	$547.48K ₿0	$0.001378 ₿0.00000049	$0.00132 ₿0.00000029	$2.78K ₿85.19	$547.48K ₿119.74	$547.48K ₿0
4351	Revomon REVO	$0.01722 ₿0.0000019	2.09	$547.32K ₿66.79	$0.01726 ₿0.0000019	$0.01687 ₿0.0000018	$682.86 ₿0.97	$792.35K ₿90.44	$547.32K ₿66.79
4352	Auto AUTO	$7.15 ₿0.00028	1.98	$546.77K ₿21.68	$7.23 ₿0.00028	$6.96 ₿0.00027	$156.51K ₿0.21	$576.33K ₿22.85	$546.77K ₿21.68
4353	Bitbama BAMA	$0.00116	23.42	$546.36K	$0.002906	$0.0009403	$30.88K	$546.36K	$546.36K
4355	Megaton Finance MEGA	$0.01957 ₿0.0000020	1.97	$545.82K ₿26.66	$0.2153 ₿0.0000020	$0.2059 ₿0.0000019	$63.48 ₿1.01	$1.95M ₿200.47	$545.82K ₿26.66
4357	Niza Global NIZA	$0.00007093 ₿0.00000014	0.91	$545.52K ₿808.95	$0.000071 ₿0.00000016	$0.00007025 ₿0.00000013	$50.94K ₿5.7	$545.52K ₿1.14K	$545.52K ₿808.95
4358	Wicrypt WNT	$0.0123 ₿0.0000034	-0.39	$544.92K ₿139.65	$0.01247 ₿0.0000039	$0.01221 ₿0.0000034	$27.13K ₿2.59	$2.46M ₿683.96	$544.92K ₿139.65
4359	Elk Finance ELK	$0.03376 ₿0.0000022	4.13	$544.86K ₿30.91	$0.03384 ₿0.0000022	$0.03241 ₿0.0000022	$2.8K ₿1.01	$1.43M ₿95.41	$544.86K ₿30.91
4360	Crowns CWS	$0.09386 ₿0.0000081	3.43	$544.81K ₿47.56	$0.09464 ₿0.0000084	$0.09048 ₿0.0000074	$136.39K ₿6.56	$718.71K ₿62.74	$544.81K ₿47.56
4362	Gym Network GYMNET	$0.004364 ₿0.00000028	0.51	$544.42K ₿35.32	$0.004389 ₿0.00000028	$0.004273 ₿0.00000027	$4.44K ₿4.43	$2.29M ₿149.08	$544.42K ₿35.32
4363	Peepo PEPO	$0.0000013	-0.63	$544.25K	$0.000001359	$0.0000013	$4.47K	$544.25K	$544.25K
4365	ZoidPay ZPAY	$0.001385 ₿0.00000021	3.72	$543.3K ₿86.25	$0.001465 ₿0.00000024	$0.001336 ₿0.00000021	$4.27K ₿6.69	$970.17K ₿154.01	$543.3K ₿86.25
4366	Nominex NMX	$0.00291 ₿0.00000015	0.26	$543.17K ₿19.23	$0.002931 ₿0.00000015	$0.002889 ₿0.00000014	$348.23 ₿0.04	$543.17K ₿19.23	$543.17K ₿19.23
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.23 ₿0.0000021	$0.2185 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Catana CATANA	$0.000543	-0.07	$542.85K	$0.0005567	$0.0005298	$84.23K	$542.85K	$542.85K
4369	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9981	0.01*	$542.44K	$0.9987	$0.9972	$153.23	$542.44K	$542.44K
4370	BSC Station BSCS	$0.002189 ₿0.00000016	1.12	$542.31K ₿41.62	$0.002211 ₿0.00000018	$0.002162 ₿0.00000016	$102.03K ₿2.4	$873.23K ₿67.02	$542.31K ₿41.62
4373	SIZE SIZE	$0.0005593 ₿0.0000000020	6.80	$541.55K ₿0	$0.0005592 ₿0.0000000021	$0.0005208 ₿0.0000000020	$1.22K ₿0.06	$541.55K ₿2.02	$541.55K ₿0
4375	Vector Finance VTX	$0.009162 ₿0.00000068	-1.79	$541.22K ₿36.11	$0.1134 ₿0.0000010	$0.0713 ₿0.00000067	$184.24 ₿2.75	$541.22K ₿36.11	$541.22K ₿36.11
4378	X2Y2 X2Y2	$0.001427 ₿0.00000018	1.29	$539.13K ₿70.14	$0.001437 ₿0.00000018	$0.0014 ₿0.00000018	$67.66K ₿6.86	$1.43M ₿110.53	$539.13K ₿70.14
4381	Fractal FCL	$0.004395 ₿0.00000015	6.10	$538.62K ₿18.46	$0.004403 ₿0.00000015	$0.004101 ₿0.00000014	$531.77 ₿0.03	$1.07M ₿38.6	$538.62K ₿18.46
4383	My DeFi Pet DPET	$0.01066 ₿0.00000091	53.23	$537.66K ₿45.68	$0.01137 ₿0.00000091	$0.006943 ₿0.00000088	$99.63K ₿1.02	$1.07M ₿90.95	$537.66K ₿45.68
4385	MELD MELD	$0.0001341 ₿0.00000025	-5.54	$536.46K ₿956.96	$0.02842 ₿0.00000027	$0.02615 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
4386	Ordiswap ORDS	$0.0007567 ₿0.0000023	-0.11	$536.28K ₿1.42K	$0.0007776 ₿0.0000026	$0.000748 ₿0.0000023	$317.21K ₿149	$756.71K ₿2.4K	$536.28K ₿1.42K
4387	Kick KICK	$0.004406 ₿0.00000034	9.85	$535.26K ₿41.65	$0.004407 ₿0.00000035	$0.004002 ₿0.00000033	$106.09 ₿2.98	$535.26K ₿41.65	$535.26K ₿41.65
4388	FUEGO FUEGO	$0.006715	1.10	$534.4K	$0.006773	$0.006565	$6.94K	$534.4K	$534.4K
4392	Quad Terminal QUAD	$0.002132 ₿0.00000013	-11.14	$533.22K ₿33.51	$0.002533 ₿0.00000013	$0.002116 ₿0.00000013	$2.87K ₿0	$848.09K ₿53.43	$533.22K ₿33.51
4395	Flourishing AI AI	$0.02239 ₿0.00000047	5.09	$530.75K ₿11.28	$0.02239 ₿0.00000051	$0.02118 ₿0.00000044	$5.87K ₿0.32	$1.23M ₿26.17	$530.75K ₿11.28
4396	Fight to MAGA FIGHT	$0.0005389	2.78	$530.72K	$0.0005512	$0.0005191	$305.28K	$530.72K	$530.72K
4401	BitcoinZ BTCZ	$0.00004194 ₿0.0000000013	0.57	$525.91K ₿17.65	$0.00004397 ₿0.0000000014	$0.00003994 ₿0.0000000013	$61.68K ₿1.08	$525.91K ₿29.4	$525.91K ₿17.65
4402	메타버스 ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02446 ₿0.00000023	$0.02353 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4402	SparkPoint SRK	$0.00005136 ₿0.0000000031	-5.32	$527.69K ₿32.02	$0.00005513 ₿0.0000000031	$0.00005055 ₿0.0000000030	$12.23K ₿0.39	$668.78K ₿40.82	$527.69K ₿32.02
4404	Tokoin TOKO	$0.0002819 ₿0.000000018	-0.65	$527.56K ₿10.95	$0.0002862 ₿0.000000018	$0.0002781 ₿0.000000018	$109.44K ₿2.51	$563.95K ₿37.63	$527.56K ₿10.95
4405	cLINK CLINK	$0.2831 ₿0.0000050	5.87	$527.49K ₿49.27	$0.283 ₿0.0000051	$0.2665 ₿0.0000050	$0 ₿0	$527.49K ₿49.27	$527.49K ₿49.27
4406	Wagerr WGR	$0.002024 ₿0.000000047	1.37	$527.49K ₿12.44	$0.002033 ₿0.000000047	$0.001994 ₿0.000000046	$25.91 ₿0	$0	$527.49K ₿12.44
4409	MAPS MAPS	$0.007012 ₿0.00000038	-11.38	$525.85K ₿28.4	$0.008467 ₿0.00000038	$0.006953 ₿0.00000037	$1.04K ₿1.93	$70.11M ₿3.79K	$525.85K ₿28.4
4410	LUCI LUCI	$0.0005262	-0.34	$524.94K	$0.0005446	$0.0005109	$1.42K	$524.94K	$524.94K
4412	Povel Durev DUREV	$0.005267	-0.57	$522.99K	$0.005301	$0.005167	$107.93K	$522.99K	$522.99K
4415	Amepay AME	$0.0005182 ₿0.000000035	-27.42	$521.62K ₿35.52	$0.0007269 ₿0.000000041	$0.0004522 ₿0.000000035	$171.45K ₿0.84	$521.62K ₿35.52	$521.62K ₿35.52
4416	Hudi HUDI	$0.02243 ₿0.0000011	3.09	$520.79K ₿0	$0.126 ₿0.0000011	$0.1166 ₿0.0000011	$25.13 ₿0.04	$1.56M ₿79.58	$520.79K ₿0
4417	TORSY TORSY	$0.00082	1.95	$520.08K	$0.0009275	$0.0007681	$25.12K	$520.08K	$520.08K
4418	Belt BELT	$0.04797 ₿0.0000016	1.18	$519.56K ₿28.81	$0.04799 ₿0.0000016	$0.04718 ₿0.0000016	$2.84 ₿0.01	$2.03M ₿62.64	$519.56K ₿28.81
4421	Berry BERRY	$0.00005305 ₿0.0000000074	0.03	$519.33K ₿73.01	$0.00005305 ₿0.0000000082	$0.00005301 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4423	E4C E4C	$0.004819	-4.85	$519.09K	$0.005065	$0.004718	$72.32K	$4.82M	$519.09K
4424	Major Frog MAJOR	$0.0005244	7.57	$518.88K	$0.0005247	$0.0004873	$80.45K	$518.88K	$518.88K
4427	Croak $CROAK	$0.000257	1.04	$517.97K	$0.0003056	$0.0002508	$52.01	$517.97K	$517.97K
4429	Concentrated Voting Power CVP	$0.01599 ₿0.0000082	0.94	$517.96K ₿266.58	$0.01627 ₿0.0000086	$0.01578 ₿0.0000081	$88.51 ₿74.43	$1.6M ₿823.04	$517.96K ₿266.58
4431	Wanaka Farm WANA	$0.002974 ₿0.000000074	-0.25	$516.2K ₿11.48	$0.003002 ₿0.000000074	$0.002892 ₿0.000000072	$150.44 ₿0	$1.49M ₿37.38	$516.2K ₿11.48
4432	CHARLES CHARLES	$0.01717	4.89	$515.86K	$0.01717	$0.01632	$1.67K	$515.86K	$515.86K
4433	Trakx TRKX	$0.000722	5.03	$515.83K	$0.0007554	$0.0006841	$96.79K	$722.07K	$515.83K
4435	PointPay PXP	$0.01718	2.29	$515.52K	$0.01723	$0.01678	$189.65K	$1.72M	$515.52K
4437	Autist AUTIST	$0.9104	0.89	$514.49K	$0.987	$0.8915	$3.5K	$514.49K	$514.49K
4439	Strong STRONG	$1.28 ₿0.000078	2.52	$513K ₿31.88	$1.41 ₿0.000079	$1.25 ₿0.000072	$121.26K ₿0.48	$678.61K ₿42.17	$513K ₿31.88
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4440	MEME (Ordinals) MEME	$5.13 ₿0.00091	2.56	$512.65K ₿91.82	$5.13 ₿0.0010	$4.89 ₿0.00067	$100.53K ₿20.22	$512.65K ₿91.82	$512.65K ₿91.82
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004894 ₿0.00000000000046	$0.00000004894 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	MetaBeat $BEAT	$0.0009827 ₿0.00000016	-3.21	$511.04K ₿65.86	$0.001094 ₿0.00000016	$0.0009642 ₿0.00000015	$16.14K ₿0.79	$1.47M ₿248.73	$511.04K ₿65.86
4444	Gecko Inu GEC	$0.000000007715 ₿0.0000000000024	10.06	$510.45K ₿0	$0.000000007956 ₿0.0000000000026	$0.000000006713 ₿0.0000000000024	$91.18K ₿7.88	$510.45K ₿168.4	$510.45K ₿0
4448	StarShip STARSHIP	$0.02707 ₿0.00000051	1.31	$509.07K ₿9.63	$0.02728 ₿0.00000053	$0.0267 ₿0.00000048	$140.6 ₿0.04	$541.5K ₿10.24	$509.07K ₿9.63
4449	Monai MONAI	$0.0186 ₿0.0000066	8.91	$508.44K ₿159.41	$0.01894 ₿0.0000085	$0.01701 ₿0.0000066	$74.87K ₿7.63	$1.73M ₿613.11	$508.44K ₿159.41
4450	KittenFinance KIF	$13.43 ₿0.00022	6.01	$508.15K ₿8.67	$24.09 ₿0.00022	$22.53 ₿0.00021	$1.07K ₿0.24	$550.57K ₿9.39	$508.15K ₿8.67
4451	Super Suiyan SUIYAN	$0.00005128	17.13	$507.98K	$0.00005131	$0.00004329	$1.69K	$512.91K	$507.98K
4452	Frogg and Ratt FRATT	$0.003519	0	$507.63K	$0	$0	$753.91K	$597.21K	$507.63K
4453	Dagknight Dog DOGK	$0.0002238	-1.06	$507.43K	$0.0002801	$0.0002082	$4.52K	$507.43K	$507.43K
4454	ZARA AI ZARA	$0.0008105	15.16	$506.95K	$0.0008051	$0.0007005	$5.37K	$524.68K	$506.95K
4455	Long LONG	$0.0000006734 ₿0.000000000056	1.12	$506.51K ₿0	$0.0000006816 ₿0.000000000062	$0.000000664 ₿0.000000000056	$74.55 ₿1.23	$506.51K ₿56.56	$506.51K ₿0
4457	Osean OSEAN	$0.0005956 ₿0.000000023	0.22	$506.22K ₿19.97	$0.0006002 ₿0.000000025	$0.0005917 ₿0.000000022	$12.64 ₿0.27	$583.75K ₿23.03	$506.22K ₿19.97
4458	HanChain HAN	$0.001769 ₿0.0000013	0.87	$506.22K ₿50.99	$0.001792 ₿0.0000018	$0.001753 ₿0.0000013	$2.07M ₿7.66	$2.65M ₿2.03K	$506.22K ₿50.99
4459	Holograph HLG	$0.000332	4.85	$506.11K	$0.0003605	$0.0003159	$243.09K	$3.31M	$506.11K
4460	Draggy CTO DRAGGY	$0.000000001201	-3.97	$505.36K	$0.00000000125	$0.00000000119	$4.19K	$505.36K	$505.36K
4461	스마트메쉬 SMT	$0.0003034 ₿0.000000088	0.75	$505.28K ₿147.46	$0.0003069 ₿0.000000090	$0.0002994 ₿0.000000084	$101.3K ₿1.73	$953.35K ₿278.23	$505.28K ₿147.46
4463	BitSong BTSG	$0.004187 ₿0.00000018	2.89	$504.54K ₿21.57	$0.004206 ₿0.00000019	$0.004052 ₿0.00000018	$206.81 ₿0.01	$510.29K ₿22.77	$504.54K ₿21.57
4465	Pendulum PEN	$0.01533 ₿0.0000011	15.46	$504.24K ₿0	$0.01533 ₿0.0000011	$0.01182 ₿0.0000010	$3.13K ₿0.17	$2.48M ₿217.75	$504.24K ₿0
4468	필라 PLR	$0.00194 ₿0.000000076	-0.01*	$503.19K ₿19.91	$0.002042 ₿0.000000084	$0.00194 ₿0.000000076	$10.85 ₿0.01	$1.55M ₿61.41	$503.19K ₿19.91
4470	HatchyPocket HATCHY	$0.0005029 ₿0.000000028	6.22	$502.96K ₿0	$0.0005039 ₿0.000000029	$0.0004724 ₿0.000000027	$104.31 ₿0.01	$502.96K ₿11.34	$502.96K ₿0
4472	The Rug Game TRG	$0.00000009531 ₿0.0000000000025	6.93	$501.87K ₿13.22	$0.00000009596 ₿0.0000000000027	$0.00000008909 ₿0.0000000000024	$63.37K ₿0	$501.87K ₿13.22	$501.87K ₿13.22
4473	Guanciale by Virtuals GUAN	$0.0005071	-2.71	$501.72K	$0.0005226	$0.0005065	$100.37K	$501.72K	$501.72K
4475	Kerosene KEROSENE	$0.002774 ₿0.00000042	-9.73	$500.88K ₿0	$0.003166 ₿0.00000044	$0.002718 ₿0.00000041	$41.97K ₿0.51	$2.76M ₿429.48	$500.88K ₿0
4476	Xenopus laevis XENO	$0.0005564	2.99	$500.57K	$0.0005674	$0.0005378	$4.71K	$556.37K	$500.57K
4479	Jim JIM	$0.00000219 ₿0.00000000014	1.27	$500.16K ₿31.94	$0.00000221 ₿0.00000000014	$0.00000215 ₿0.00000000013	$110.67 ₿0.37	$651.87K ₿50.16	$500.16K ₿31.94
4481	GHOST by McAfee GHOST	$0.01821 ₿0.0000012	-1.21	$498.77K ₿31.13	$0.0194 ₿0.0000013	$0.01797 ₿0.0000012	$343.17 ₿0.06	$498.77K ₿31.13	$498.77K ₿31.13
4483	ZAP ZAP	$0.004596	0.62	$498.28K	$0.004599	$0.004567	$119.56K	$1.61M	$498.28K
4484	Pentagon Games PEN	$0.002865	-0.05	$497.92K	$0.00288	$0.002856	$91.02K	$2.87M	$497.92K
4485	SafeMoon Inu SMI	$0.0000004978 ₿0.000000000018	0.20	$497.87K ₿18.08	$0.0000004988 ₿0.000000000018	$0.0000004954 ₿0.000000000018	$4.31K ₿0	$497.87K ₿18.08	$497.87K ₿18.08
4486	ZMINE ZMN	$0.01214 ₿0.00000018	1.69	$497.53K ₿109.7	$0.01219 ₿0.00000018	$0.01193 ₿0.00000017	$532.51 ₿0.01	$497.53K ₿20.96	$497.53K ₿109.7
4487	tooker kurlson TOOKER	$0.0005119 ₿0.00000032	7.27	$497.01K ₿0	$0.0004881 ₿0.00000048	$0.0004744 ₿0.00000031	$163.06K ₿32.13	$497.01K ₿349.35	$497.01K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}