33 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6453	OraiDEX ORAIX	$0.0003055 ₿0.00000025	17.99	$171K ₿110.94	$0.0003061 ₿0.00000025	$0.0002589 ₿0.00000024	$454.14 ₿3.69	$225.58K ₿187.87	$171K ₿110.94
6454	Agent S S	$0.0001705	11.29	$170.62K	$0.0001746	$0.0001445	$1.38K	$170.62K	$170.62K
6455	Roobee ROOBEE	$0.0001413 ₿0.000000015	-0.43	$170.57K ₿18.83	$0.0001442 ₿0.000000016	$0.00014 ₿0.000000015	$118.41K ₿2.4	$764.68K ₿84.42	$170.57K ₿18.83
6456	SAIKO•HAMSTER $SAIKO	$0.00811	4.87	$170.17K	$0.008223	$0.007641	$97.06	$170.17K	$170.17K
6458	Nostra Staked STRK NSTSTRK	$0.1324 ₿0.000026	-4.76	$169.94K ₿213.54	$0.1395 ₿0.000027	$0.1312 ₿0.000026	$798.84 ₿3.28	$169.94K ₿213.56	$169.94K ₿213.54
6462	Super Suiyan SUIYAN	$0.00001699	-5.54	$167.95K	$0.00002203	$0.00001692	$5.39K	$169.91K	$167.95K
6463	Pesto the Baby King Penguin PESTO	$0.0001702	5.26	$169.37K	$0.0001727	$0.0001552	$438.39	$169.37K	$169.37K
6465	Cheese CHEESE	$0.00017	3.55	$170.06K	$0.000172	$0.0001564	$105.1	$170.06K	$170.06K
6466	Normilio NORMILIO	$0.0001853	4.27	$169.31K	$0.0001859	$0.0001692	$445.64	$169.31K	$169.31K
6473	Rainbow Token RBW	$0.0006708 ₿0.00000073	2.20	$168.29K ₿170.46	$0.0006724 ₿0.00000079	$0.0006217 ₿0.00000071	$6.64 ₿9.15	$670.82K ₿725.8	$168.29K ₿170.46
6474	A2DAO ATD	$0.01851 ₿0.0000016	-3.97	$167.95K ₿14.78	$0.01968 ₿0.0000016	$0.01847 ₿0.0000015	$96.89 ₿0.2	$317K ₿27.9	$167.95K ₿14.78
6476	Bitcicoin BITCI	$0.00001987 ₿0.000000021	5.54	$168.05K ₿180.13	$0.00002409 ₿0.000000021	$0.00001454 ₿0.000000020	$2.72K ₿10.14	$413.79K ₿443.55	$168.05K ₿180.13
6478	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6481	FARM FARM	$0.1392	33.23	$167.07K	$0.154	$0.1045	$6.49K	$167.07K	$167.07K
6490	Hyve HYVE	$0.002181 ₿0.00000047	-5.01	$166.42K ₿27.26	$0.002296 ₿0.00000058	$0.002098 ₿0.00000046	$2.5K ₿4.54	$218.2K ₿47.05	$166.42K ₿27.26
6491	markkacy KACY	$0.0001667	80.08	$165.9K	$0.0002199	$0.00008937	$80.68K	$165.9K	$165.9K
6498	first reply SIRIUS	$0.0001726	4.30	$165.84K	$0.000175	$0.0001583	$391.35	$165.84K	$165.84K
6500	Wat WAT	$0.0000003941	2.91	$165.83K	$0.0000004519	$0.0000003648	$55.37K	$165.83K	$165.83K
6502	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$165.6K ₿55.11	$1.51 ₿0.000014	$1.45 ₿0.000014	$57.72 ₿0.08	$165.6K ₿55.11	$165.6K ₿55.11
6505	Crypto Unicorns CU	$0.003495	0	$165.38K	$0	$0	$12.45	$324.5K	$165.38K
6509	Solidly SOLID	$0.0125 ₿0.0000078	0.12	$164.57K ₿65.85	$0.01259 ₿0.0000081	$0.01249 ₿0.0000077	$47.38 ₿0.12	$1.13M ₿654.9	$164.57K ₿65.85
6512	Etica ETI	$0.0267 ₿0.0000044	-0.35	$164.38K ₿15.44	$0.02679 ₿0.	$0.02559 ₿0.	$4.64K ₿0	$164.38K ₿15.44	$164.38K ₿15.44
6519	el gato ELGATO	$0.00001646 ₿0.0000000023	2.06	$163.8K ₿0	$0.00001739 ₿0.0000000028	$0.00001481 ₿0.0000000023	$1.47K ₿0.36	$163.8K ₿23.65	$163.8K ₿0
6525	Skillful AI SKAI	$0.001435	-0.35	$163.23K	$0.001447	$0.001434	$10.41K	$1.44M	$163.23K
6527	Siren SI	$0.00727 ₿0.0000010	1.69	$163.19K ₿24.44	$0.007326 ₿0.0000011	$0.007122 ₿0.0000010	$15.66 ₿0	$727.03K ₿108.9	$163.19K ₿24.44
6528	nftxbt NFTXBT	$0.0001601	10.30	$159.36K	$0.0001747	$0.0001351	$2.41K	$159.36K	$159.36K
6529	Meme Alliance MMA	$0.001925 ₿0.00000021	3.20	$164.46K ₿15.22	$0.001958 ₿0.00000024	$0.001805 ₿0.00000014	$675 ₿4.63	$192.48K ₿21.88	$164.46K ₿15.22
6534	Silly Dragon SILLY	$0.0001571 ₿0.00000039	4.06	$162.59K ₿391.36	$0.00018 ₿0.00000041	$0.000138 ₿0.00000038	$299.59K ₿86.64	$162.59K ₿391.36	$162.59K ₿391.36
6535	Kick KICK	$0.001339 ₿0.00000034	0.03	$162.51K ₿41.65	$0.001339 ₿0.00000035	$0.00133 ₿0.00000033	$1.95 ₿2.98	$162.51K ₿41.65	$162.51K ₿41.65
6536	Kintsugi KINT	$0.04395 ₿0.000016	12.45	$162.48K ₿37.48	$0.04399 ₿0.000017	$0.03909 ₿0.000015	$9.23K ₿0.58	$439.6K ₿166.26	$162.48K ₿37.48
6538	Possum PSM	$0.00002705 ₿0.000000013	0.16	$162.29K ₿0	$0.00002724 ₿0.000000014	$0.00002688 ₿0.000000013	$147.31 ₿0.13	$270.48K ₿139.49	$162.29K ₿0
6541	TiFi TIFI	$0.000000003455 ₿0.00000000000040	3.54	$162.37K ₿27.73	$0.00000000349 ₿0.00000000000040	$0.000000003216 ₿0.00000000000035	$81.18 ₿2.24	$2.49M ₿324.93	$162.37K ₿27.73
6545	sci-hub SCIHUB	$0.0001619	6.20	$161.47K	$0.0001643	$0.0001478	$13.09K	$161.47K	$161.47K
6547	YAM YAM	$0.0109 ₿0.0000018	10.24	$161.33K ₿26.7	$0.1877 ₿0.0000018	$0.1682 ₿0.0000016	$3.08 ₿0.09	$165.4K ₿27.38	$161.33K ₿26.7
6550	Draggy CTO DRAGGY	$0.000000000383	4.78	$161.06K	$0.000000000384	$0.000000000353	$176.76	$161.06K	$161.06K
6554	CrossWallet CWT	$0.001286 ₿0.00000011	0.75	$160.51K ₿14.48	$0.001299 ₿0.00000011	$0.001269 ₿0.00000011	$8.3 ₿0.25	$160.51K ₿14.48	$160.51K ₿14.48
6555	Major Frog MAJOR	$0.000162	7.36	$160.31K	$0.0001818	$0.0001508	$76.74K	$160.31K	$160.31K
6556	Satori Network SATORI	$0.2398	14.28	$160.3K	$0.2399	$0.1998	$116.12	$167.9K	$160.3K
6565	Aiwithdaddyissues SHEGEN	$0.0001597	3.31	$159.69K	$0.0001607	$0.000149	$178.93K	$159.69K	$159.69K
6570	Legends of Elysium LOE	$0.001663 ₿0.0000012	-3.82	$158.82K ₿0	$0.001755 ₿0.0000013	$0.001637 ₿0.0000012	$9.21K ₿0.74	$331.12K	$158.82K ₿0
6574	Clube Atlético Mineiro Fan Token GALO	$0.03355 ₿0.0000045	1.50	$158.4K ₿17.11	$0.03395 ₿0.0000045	$0.03306 ₿0.0000042	$12.24K ₿0.22	$335.59K ₿45.15	$158.4K ₿17.11
6581	JHH JHH	$0.00000001577	5.69	$157.79K	$0.00000001588	$0.00000001431	$588.78	$157.79K	$157.79K
6586	Chain Guardians CGG	$0.001403 ₿0.00000069	-57.05	$157.04K ₿69.79	$0.003333 ₿0.00000070	$0.0014 ₿0.00000068	$37.92 ₿0.51	$168.41K ₿83.75	$157.04K ₿69.79
6587	Nifty League NFTL	$0.0001573 ₿0.000000023	2.04	$157.31K ₿16.13	$0.0001621 ₿0.000000024	$0.0001541 ₿0.000000023	$232.9 ₿0.02	$157.31K ₿19.26	$157.31K ₿16.13
6589	Zapicorn ZAPI	$0.0001694 ₿0.000000029	-6.56	$157.23K ₿0	$0.003296 ₿0.000000032	$0.003017 ₿0.000000029	$47.55 ₿0.18	$157.23K ₿29.42	$157.23K ₿0
6590	ScarQuest SCAR	$0.00005518 ₿0.000000045	-6.84	$157.23K ₿107.8	$0.005032 ₿0.000000049	$0.004593 ₿0.000000044	$709.71 ₿2.96	$549.17K ₿451.66	$157.23K ₿107.8
6591	SANTA HAT SANTAHAT	$0.0001581	7.70	$157K	$0.0001669	$0.000142	$4.16K	$157K	$157K
6592	AI PIN AI	$0.00157 ₿0.0000015	5.79	$157K ₿36.68	$0.001581 ₿0.0000017	$0.001451 ₿0.0000015	$131.71 ₿1.08	$157K ₿158.76	$157K ₿36.68
6594	Quad Terminal QUAD	$0.0006252 ₿0.00000013	-3.31	$156.7K ₿33.51	$0.0006735 ₿0.00000013	$0.0005861 ₿0.00000013	$876.56 ₿0	$249.23K ₿53.43	$156.7K ₿33.51
6595	Interlay INTR	$0.0006788 ₿0.00000064	23.99	$156.13K ₿97.89	$0.0007935 ₿0.00000065	$0.0005343 ₿0.00000062	$11.59K ₿0.28	$678.86K ₿642.22	$156.13K ₿97.89
6596	iCommunity ICOM	$0.002598 ₿0.00000017	114.91	$156.6K ₿0	$0.002989 ₿0.00000018	$0.001209 ₿0.00000017	$1.16K ₿0	$254.12K ₿17.75	$156.6K ₿0
6599	Scotty Beam SCOTTY	$0.0003183 ₿0.000000084	0.65	$156.3K ₿40.54	$0.0003189 ₿0.000000093	$0.0003154 ₿0.000000084	$5.4K ₿7.38	$238.85K ₿63.66	$156.3K ₿40.54
6604	TIMES $TIMES	$0.0003159	-6.05	$155.64K	$0.0003776	$0.0002993	$677.67	$315.98K	$155.64K
6606	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.07029 ₿0.00000068	$0.06646 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6616	Chad Coin CHAD	$0.0000006571 ₿0.000000000086	-4.69	$154.43K ₿20.29	$0.000009913 ₿0.000000000096	$0.000008746 ₿0.000000000085	$115.42 ₿0.53	$154.43K ₿20.29	$154.43K ₿20.29
6624	Just a chill guy (ETH) CHILLGUY	$0.0001535	-0.70	$153.53K	$0.0001565	$0.0001492	$135.12	$153.53K	$153.53K
6625	Centience CENTS	$0.0001535	7.19	$153.46K	$0.0001546	$0.0001431	$81.86K	$153.46K	$153.46K
6626	Woonkly Power WOOP	$0.0001533 ₿0.000000072	0.02	$153.4K ₿16.75	$0.0001539 ₿0.000000080	$0.0001533 ₿0.000000071	$5.97 ₿4.86	$153.4K ₿29.67	$153.4K ₿16.75
6631	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.23K ₿120.61	$0.01859 ₿0.00000018	$0.01678 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.23K ₿120.61
6633	Top Hat HAT	$0.0001541	1.13	$153.09K	$0.0001588	$0.0001458	$10.26K	$153.09K	$153.09K
6634	BitCone CONE	$0.0000002604 ₿0.000000000077	4.58	$152.99K ₿45.96	$0.0000002616 ₿0.000000000082	$0.0000002403 ₿0.000000000077	$153.34 ₿0.15	$158.36K ₿47.18	$152.99K ₿45.96
6635	Thorstarter XRUNE	$0.00134 ₿0.00000032	6.27	$153.01K ₿36.45	$0.00136 ₿0.00000033	$0.001229 ₿0.00000031	$452.53 ₿0.32	$717.55K ₿170.93	$153.01K ₿36.45
6637	Griffain New Hedge Fund CITADAIL	$0.0001539	4.04	$153.9K	$0.0001559	$0.0001409	$89.37K	$153.9K	$153.9K
6639	PIP PIP	$0.0002901 ₿0.0000019	1.59	$154.26K ₿364.54	$0.0002916 ₿0.0000019	$0.0002829 ₿0.0000019	$12.07K ₿2.1	$287.42K ₿2K	$154.26K ₿364.54
6641	Cogito Finance CGV	$0.001801 ₿0.0000023	6.30	$152.34K ₿221.82	$0.001805 ₿0.0000024	$0.001672 ₿0.0000023	$21.73 ₿4.29	$1.8M ₿2.37K	$152.34K ₿221.82
6643	Super Useless Token SUT	$0.004454	4.74	$151.98K	$0.004603	$0.004167	$56.1	$293.99K	$151.98K
6644	Fodl Finance FODL	$0.0004028 ₿0.000000017	2.95	$151.95K ₿6.54	$0.0004089 ₿0.	$0.000379 ₿0.	$1.44K ₿0	$401.3K ₿17.28	$151.95K ₿6.54
6649	Sao Paulo FC Fan Token SPFC	$0.03148 ₿0.0000075	-0.18	$151.33K ₿16.41	$0.03228 ₿0.0000076	$0.03046 ₿0.0000073	$13.14K ₿0.6	$632.04K ₿150.09	$151.33K ₿16.41
6651	Crodie CRODIE	$0.0001557 ₿0.0000000026	6.97	$154.94K ₿0	$0.0001653 ₿0.0000000027	$0.0001433 ₿0.0000000024	$3.02K ₿0.05	$154.94K ₿2.68	$154.94K ₿0
6652	Furmula FURM	$0.0002006	3.87	$150.91K	$0.0002019	$0.000185	$145.94K	$185.61K	$150.91K
6655	Bitcat BITCAT	$0.0001463	3.21	$156.57K	$0.0001645 ₿0.	$0.00014 ₿0.	$9.41K ₿0	$156.57K	$156.57K
6657	Xenopus laevis XENO	$0.000168	5.33	$150.43K	$0.0001695	$0.0001532	$511.1	$167.19K	$150.43K
6659	Calaxy CLXY	$0.00163 ₿0.00000092	-0.35	$150.17K ₿84.87	$0.001916 ₿0.00000098	$0.001426 ₿0.00000092	$10.06K ₿0.08	$1.63M ₿921.41	$150.17K ₿84.87
6661	Smoothy SMTY	$0.001643 ₿0.000000090	3.76	$149.52K ₿8.28	$0.001644 ₿0.	$0.00157 ₿0.	$269.46K ₿0	$163.49K ₿9.06	$149.52K ₿8.28
6663	Illumicati MILK	$0.000000002818 ₿0.00000000000022	1.00	$150.14K ₿12.03	$0.00000002332 ₿0.00000000000022	$0.00000002263 ₿0.00000000000022	$150.77 ₿0.02	$196.7K ₿15.76	$150.14K ₿12.03
6665	PowerTrade Fuel PTF	$0.006145 ₿0.00000019	34.86	$151.03K ₿4.85	$0.006417 ₿0.00000019	$0.004435 ₿0.00000018	$68.24K ₿1.13	$2.46M ₿78.92	$151.03K ₿4.85
6666	Spores Network SPO	$0.0001419 ₿0.000000024	4.66	$149.9K ₿25.3	$0.0001432 ₿0.000000025	$0.0001312 ₿0.000000020	$19.6K ₿0.87	$708.21K ₿119.54	$149.9K ₿25.3
6668	Cat-Dog CATDOG	$0.00000172	6.85	$149.71K	$0.00000172	$0.000001579	$146.12K	$149.71K	$149.71K
6680	PanoVerse PANO	$0.005326 ₿0.0000019	6.56	$149.14K ₿53.64	$0.005348 ₿0.0000020	$0.004963 ₿0.0000018	$17.71 ₿0.28	$149.14K ₿53.64	$149.14K ₿53.64
6681	HUA HUA HUAHUA	$0.000151	5.29	$148.71K	$0.0001512	$0.0001376	$989.16	$148.71K	$148.71K
6683	Perion PERC	$0.003688 ₿0.0000057	0.67	$148.95K ₿165.24	$0.003718 ₿0.0000066	$0.003663 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6696	Gamestarter GAME	$0.002084 ₿0.0000029	3.98	$148.51K ₿90.72	$0.002179 ₿0.0000030	$0.001824 ₿0.0000028	$9.88K ₿2.67	$209.22K ₿298.23	$148.51K ₿90.72
6697	TIME TIME	$0.0000003189	3.93	$148.42K	$0.0000003215	$0.0000003032	$54.29	$148.42K	$148.42K
6700	Avive AVIVE	$0.00005008 ₿0.00000028	0.11	$148.49K ₿0	$0.00005035 ₿0.	$0.00004967 ₿0.	$25.08 ₿0	$478.26K ₿2.85K	$148.49K ₿0
6701	VEMP Horizon VEMP	$0.0002959 ₿0.00000011	0.97	$148.09K ₿31.51	$0.0003041 ₿0.00000011	$0.0002906 ₿0.00000011	$57.08K ₿3.37	$148.09K ₿92.16	$148.09K ₿31.51
6705	Kryptonite SEILOR	$0.000402 ₿0.00000066	6.00	$147.54K ₿223.37	$0.0004127 ₿0.00000072	$0.0003625 ₿0.00000063	$16.33K ₿2.14	$402.02K ₿660.86	$147.54K ₿223.37
6711	UniLayer LAYER	$0.004086 ₿0.0000016	5.74	$147.12K ₿43.12	$0.004727 ₿0.0000018	$0.003864 ₿0.0000016	$9.88K ₿6.82	$163.47K ₿65.65	$147.12K ₿43.12
6713	Morph AI MORPHAI	$0.001467	-1.30	$146.8K	$0.001499	$0.001465	$53.67	$146.8K	$146.8K
6718	ROCK ROCK	$0.007731	1.52	$146.26K	$0.007731	$0.007372	$7.75	$162.37K	$146.26K
6721	Gamma Strategies GAMMA	$0.002244 ₿0.0000027	-35.87	$145.96K ₿181.7	$0.007694 ₿0.0000029	$0.002217 ₿0.0000027	$557.17 ₿1.48	$224.21K ₿279.11	$145.96K ₿181.7
6725	AgentTank TANK	$0.000146	4.40	$145.28K	$0.0001482	$0.0001339	$825.47	$145.28K	$145.28K
6726	MISATO MISATO	$0.0001424	7.30	$142.27K	$0.0001547	$0.0001294	$1.92K	$142.27K	$142.27K
6728	PolyPad POLYPAD	$0.0001322 ₿0.000000027	5.20	$145.44K ₿31.19	$0.002904 ₿0.000000028	$0.002694 ₿0.000000026	$2.65 ₿0.22	$264.4K ₿56.7	$145.44K ₿31.19
6730	Koyo KOY	$0.0002756 ₿0.000000020	5.07	$145.3K ₿11.03	$0.002119 ₿0.000000020	$0.001995 ₿0.000000019	$52.1 ₿0.04	$155.07K ₿11.76	$145.3K ₿11.03
6731	Planet Finance AQUA	$1.62 ₿0.00020	2.45	$145.09K ₿18.59	$1.64 ₿0.00020	$1.53 ₿0.00020	$353.57 ₿0.01	$156.51K ₿19.9	$145.09K ₿18.59
6733	Genius GENI	$0.0000004676 ₿0.000000000074	-22.68	$144.87K ₿20.61	$0.0000006448 ₿0.000000000078	$0.0000003677 ₿0.000000000066	$368.14 ₿0.03	$306.23K	$144.87K ₿20.61
6735	Moongate MGT	$0.0003447	-0.97	$142.58K	$0.0003507	$0.0003399	$60.34K	$343.41K	$142.58K
6740	Slopfather FATHA	$0.0001441	4.12	$144.16K	$0.0001454	$0.0001319	$535.45	$144.16K	$144.16K
6743	RMRK RMRK	$0.0155 ₿0.000029	28.02	$143.98K ₿280.63	$0.01593 ₿0.000032	$0.01209 ₿0.000029	$418.51 ₿4.72	$159.4K ₿295.4	$143.98K ₿280.63
6746	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.23K	$143.65K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}