Страница результатов 37 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7838	QHUB QHUB	$0.0005073 ₿0.0000019	-4.06	$69.58K ₿90.61	$0.0005367 ₿0.0000020	$0.0004727 ₿0.0000016	$9.81K ₿6.72	$507.27K ₿1.97K	$69.58K ₿90.61
7839	Code Token CODE	$0.00000006881	0	$69.51K	$0	$0	$126.91	$69.51K	$69.51K
7847	NOOT (Ordinals) NOOT	$0.00006909 ₿0.000000053	3.14	$69.1K ₿54.55	$0.00007998 ₿0.000000078	$0.00006368 ₿0.000000030	$9.29K ₿9.88	$69.1K ₿54.55	$69.1K ₿54.55
7848	Bro the cat BRO	$0.00006909	-4.46	$69.06K	$0.00007313	$0.00006896	$55.62	$69.06K	$69.06K
7849	Lithium Finance LITH	$0.000007659 ₿0.000000024	-0.04	$69.04K ₿146.33	$0.000007789 ₿0.000000027	$0.000007559 ₿0.000000024	$246.7 ₿9.4	$76.06K ₿245.66	$69.04K ₿146.33
7853	Baby Wen BWEN	$0.0006887	-1.45	$68.86K	$0.000712	$0.0006778	$118.99	$68.86K	$68.86K
7859	Patientory PTOY	$0.0008417 ₿0.00000013	0	$68.69K ₿11.63	$0	$0	$75.09 ₿0	$84.18K ₿13.59	$68.69K ₿11.63
7860	Vibing Cat VCAT	$0.05618 ₿0.000046	-1.99	$68.69K ₿0	$0.07148 ₿0.	$0.05572 ₿0.	$199.81 ₿0	$68.69K ₿57.83	$68.69K ₿0
7868	REV3AL REV3L	$0.0001642 ₿0.00000028	0	$68.56K ₿118.08	$0.0001642 ₿0.00000030	$0.0001642 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7869	Integritee TEER	$0.01723 ₿0.000010	11.54	$68.54K ₿40.71	$0.01918 ₿0.000010	$0.01422 ₿0.000010	$12.26K ₿0.54	$172.3K ₿102.34	$68.54K ₿40.71
7871	Ducky DUCKY	$0.0000001629	-2.42	$68.52K	$0.0000001693	$0.0000001594	$1.7	$68.52K	$68.52K
7887	Spice SPICE	$0.0006759	-4.54	$67.59K	$0.0007081	$0.0006636	$16.63	$67.59K	$67.59K
7889	Synthesizer Dog SYNDOG	$0.00007046	-7.13	$67.57K	$0.0000772	$0.00006985	$835.44	$67.57K	$67.57K
7897	Naitzsche NAI	$0.0000671	-4.56	$67.07K	$0.00007113	$0.00006635	$197.61	$67.07K	$67.07K
7899	Picasso PICA	$0.000007279 ₿0.00000016	11.64	$67.03K ₿788.57	$0.0000075 ₿0.00000017	$0.000006499 ₿0.00000015	$216.61 ₿12.47	$72.63K ₿1.69K	$67.03K ₿788.57
7900	Omega OMEGA	$0.00006702	-3.01	$67.02K	$0.0000699	$0.00006582	$1.95	$67.02K	$67.02K
7902	Bop Cat BOP	$0.00006708	-3.86	$67.02K	$0.00007067	$0.00006621	$159.58	$67.02K	$67.02K
7905	Standard Protocol STND	$0.0007265 ₿0.00000058	11.80	$66.85K ₿53.43	$0.0007348 ₿0.00000059	$0.0005698 ₿0.00000055	$11.15K ₿5.93	$73.48K ₿58.73	$66.85K ₿53.43
7918	Vainguard VAIN	$0.00006642	-15.54	$66.39K	$0.00007864	$0.00006422	$69.57	$66.39K	$66.39K
7923	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02746 ₿0.00000027	$0.02526 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7924	Urus Token URUS	$0.1363 ₿0.000078	-0.62	$66.1K ₿37.19	$8.08 ₿0.000079	$7.83 ₿0.000077	$309.29 ₿0.25	$136.39K ₿78.41	$66.1K ₿37.19
7925	Nothing NOT	$0.00000000123	-11.01	$66.07K	$0.000000001428	$0.000000001151	$629.78	$109.95K	$66.07K
7926	doginthpool DIP	$0.00006867 ₿0.0000000071	-3.92	$66.07K ₿0	$0.00007231 ₿0.0000000072	$0.00006721 ₿0.0000000053	$299.72 ₿0.14	$66.07K ₿6.88	$66.07K ₿0
7929	Geyser GYSR	$0.006778 ₿0.0000017	-7.96	$65.96K ₿16.86	$0.2172 ₿0.0000021	$0.1816 ₿0.0000017	$27.1 ₿0.32	$67.79K ₿17.94	$65.96K ₿16.86
7933	LIMITUS LMT	$0.00009951	-14.97	$65.71K	$0.0001183	$0.00009676	$2.04K	$65.71K	$65.71K
7935	Wrapped OrdBridge WBRGE	$0.0006 ₿0.00000025	3.60	$65.7K ₿25.88	$0.02777 ₿0.00000027	$0.02386 ₿0.00000023	$16.41 ₿2.68	$126.01K ₿52.08	$65.7K ₿25.88
7955	İstanbul Başakşehir Fan Token IBFK	$0.04634 ₿0.000012	0.05	$64.9K ₿14.42	$0.04652 ₿0.000012	$0.04606 ₿0.000012	$9.73K ₿0.2	$139.33K ₿38.63	$64.9K ₿14.42
7962	Cheeseball CB	$0.00006454	-3.37	$64.79K	$0.00006758	$0.00006339	$154.15	$64.79K	$64.79K
7965	OneLedger OLT	$0.0001489 ₿0.000000051	-0.04	$64.72K ₿22.22	$0.0001909 ₿0.000000067	$0.0001489 ₿0.000000045	$149.84K ₿2.75	$148.92K ₿51.12	$64.72K ₿22.22
7967	Solordi SOLO	$0.00006473 ₿0.000000034	0	$64.69K ₿34.68	$0.00006473 ₿0.000000040	$0.00006473 ₿0.000000034	$4.35 ₿1.32	$64.69K ₿34.68	$64.69K ₿34.68
7970	Crazy Monkey CMONK	$0.00003928	0.50	$64.54K	$0.00003949	$0.00003878	$4.86	$64.54K	$64.54K
7989	Bao Finance V2 BAO	$0.0001789 ₿0.0000000069	-2.32	$63.77K ₿3.66	$0.0001856 ₿0.0000000070	$0.0001752 ₿0.0000000069	$3.68 ₿0	$251.68K ₿9.6	$63.77K ₿3.66
7996	Good Games Guild GGG	$0.001585 ₿0.0000015	-1.07	$63.42K ₿61.81	$0.001602 ₿0.0000015	$0.001466 ₿0.0000015	$10.04K ₿4.93	$158.54K ₿154.53	$63.42K ₿61.81
7997	Ethos Reserve Note ERN	$0.9456 ₿0.000014	-0.41	$63.41K ₿31.04	$0.9544 ₿0.000014	$0.9352 ₿0.000013	$1.47K ₿1.46	$63.41K ₿31.05	$63.41K ₿31.04
8003	ALF ALF	$0.0000006359	-2.60	$63.17K	$0.0000006571	$0.0000006236	$25.74K	$63.17K	$63.17K
8014	Baby BABY	$0.00000006583 ₿0.00000000071	-3.26	$62.84K ₿0	$0.00000006884 ₿0.00000000075	$0.00000006498 ₿0.00000000065	$65.87 ₿18.24	$64.6K ₿714.88	$62.84K ₿0
8036	FlowerAI FLOWER	$0.00006208	2.88	$62.08K	$0.0000642 ₿0.	$0.00005981 ₿0.	$893.53 ₿0	$62.08K	$62.08K
8040	Golden Kappa GKAPPA	$0.00000007969	-3.16	$61.98K	$0.00000008284	$0.00000007887	$395.57	$61.98K	$61.98K
8044	Tidal Finance TIDAL	$0.000007819 ₿0.0000000043	-0.97	$61.71K ₿26.31	$0.0004432 ₿0.0000000043	$0.0004261 ₿0.0000000041	$10.15 ₿1.72	$155.13K ₿84.89	$61.71K ₿26.31
8053	Reboot GG	$0.0003732 ₿0.00000098	0.64	$61.41K ₿161.99	$0.000374 ₿0.0000011	$0.0003685 ₿0.00000098	$175.91 ₿9.96	$373.22K ₿984.43	$61.41K ₿161.99
8076	Suiswap SSWP	$0.000006029 ₿0.000000018	-4.73	$60.35K ₿187	$0.00000642 ₿0.000000020	$0.000005969 ₿0.000000017	$2.83 ₿10.13	$60.35K ₿187	$60.35K ₿187
8077	Onigiri ONI	$0.0000001458	-4.82	$60.31K	$0.0000001532	$0.0000001433	$135.74	$61.35K	$60.31K
8079	Curio Gas Token CGT	$0.0005998	0	$59.98K	$0	$0	$3.89	$59.98K	$59.98K
8083	MILKBAG MILKBAG	$0.00006461	-4.54	$59.77K	$0.00006859	$0.00006401	$123.85	$59.77K	$59.77K
8091	bitSmiley SMILE	$0.002379	82.94	$59.32K	$0.002425	$0.001094	$12.53K	$509.39K	$59.32K
8094	Verified USD USDV	$0.09997 ₿0.000014	4.30	$60.54K ₿387.54	$1.5 ₿0.000014	$1.43 ₿0.000014	$1.53 ₿112.73	$60.54K ₿387.54	$60.54K ₿387.54
8095	WickedBet Casino WIK	$0.001995 ₿0.0000019	0.36	$59.14K ₿106.4	$0.001997 ₿0.0000021	$0.001966 ₿0.0000016	$27.53 ₿1.8	$138.46K ₿141.4	$59.14K ₿106.4
8098	Traxx TRAXX	$0.0002421 ₿0.000000067	3.22	$59.07K ₿16.43	$0.0002515 ₿0.000000067	$0.0002301 ₿0.000000065	$2.95K ₿1.48	$84.75K ₿23.57	$59.07K ₿16.43
8099	Etherland ELAND	$0.001443 ₿0.0000017	0.76	$59.01K ₿72.2	$0.001443 ₿0.0000022	$0.001401 ₿0.0000016	$1.39 ₿4.47	$59.21K ₿73.32	$59.01K ₿72.2
8100	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
8103	FAME AI FMC	$0.00002275 ₿0.000000015	5.25	$58.87K ₿40.56	$0.00002828 ₿0.000000016	$0.0000215 ₿0.000000015	$3.98K ₿0.59	$226.42K ₿156.01	$58.87K ₿40.56
8110	FOMO BULL CLUB FOMO	$0.000001089	-0.47	$58.46K	$0.000001089	$0.000001089	$3.59	$108.73K	$58.46K
8113	MERO Mercury Coin MERO	$0.00005831	0	$58.32K	$0	$0	$19.53	$58.32K	$58.32K
8115	Acid Toad TOAD	$0.000000000138	-2.04	$58.3K	$0.000000000144	$0.000000000135	$14.07	$58.3K	$58.3K
8120	Cyber Arena CAT	$0.00003363 ₿0.000000021	0.04	$58.18K ₿30.57	$0.00003381 ₿0.000000023	$0.0000336 ₿0.000000021	$32.7 ₿1.42	$168.14K ₿107.65	$58.18K ₿30.57
8121	Arcade ARCD	$0.002272	0	$58.01K	$0	$0	$68.18	$227.28K	$58.01K
8127	ai9000 AI9000	$0.00005773	0	$57.74K	$0	$0	$89.69	$57.74K	$57.74K
8129	PolkaBridge PBR	$0.0007995 ₿0.00000098	135.19	$57.72K ₿71.06	$0.0007998 ₿0.0000011	$0.0003399 ₿0.00000095	$3.27 ₿19.14	$59.89K ₿73.98	$57.72K ₿71.06
8144	SUGAR BUSH SUGAR	$0.00006393	10.28	$57.22K	$0.00006459	$0.0000579	$53.49K	$57.22K	$57.22K
8151	Mindscraft MINDS	$0.00005684	-19.38	$56.83K	$0.00008438	$0.00002648	$33.01	$56.83K	$56.83K
8152	Gunstar Metaverse GSTS	$0.0001689 ₿0.000000070	16.11	$56.77K ₿23.07	$0.008618 ₿0.000000084	$0.006131 ₿0.000000060	$110.73 ₿1.36	$67.57K ₿27.46	$56.77K ₿23.07
8154	Umbrella Network UMB	$0.0001321 ₿0.00000049	-0.42	$56.68K ₿188.92	$0.0002321 ₿0.00000050	$0.000127 ₿0.00000045	$130.61 ₿4.04	$59.12K ₿190.28	$56.68K ₿188.92
8160	Qudefi QUDEFI	$0.0005627	0	$56.27K	$0	$0	$21.88	$56.27K	$56.27K
8162	Moxie MOXIE	$0.00001008	-13.10	$56.23K	$0.0000117	$0.00000972	$407.69	$99.56K	$56.23K
8165	earl EARL	$0.00005622	0	$56.18K	$0	$0	$1.02	$56.18K	$56.18K
8169	meow meow meow meow MEOW	$0.00005614	-3.07	$56.13K	$0.00005861	$0.00005527	$11.12	$56.13K	$56.13K
8173	Ember Sword EMBER	$0.0003877	8.49	$55.96K	$0.0003882	$0.0003447	$10.51K	$919.49K	$55.96K
8177	FreeTrump $TRUMP	$0.0005583 ₿0.000000038	-0.40	$55.83K ₿0	$0.003938 ₿0.000000038	$0.003871 ₿0.000000038	$276.7 ₿0.05	$55.83K ₿3.84	$55.83K ₿0
8178	cat girl CATGF	$0.00005582	-2.39	$55.83K	$0.00005759	$0.00005444	$137.23	$55.83K	$55.83K
8179	Fabwelt WELT	$0.0002595 ₿0.00000018	15.13	$55.82K ₿40.43	$0.0002615 ₿0.00000021	$0.0001153 ₿0.00000018	$18.16 ₿7.73	$129.78K ₿94	$55.82K ₿40.43
8186	Eve AI EVEAI	$0.0006418 ₿0.0000013	5.68	$55.58K ₿120.77	$0.142 ₿0.0000013	$0.1329 ₿0.0000013	$320.93 ₿1.18	$55.58K ₿120.77	$55.58K ₿120.77
8195	Atua AI TUA	$0.00001106	0.34	$55.31K	$0.00001157	$0.00001094	$121.32	$55.31K	$55.31K
8197	BIG BIG	$0.00005526	0	$55.26K	$0	$0	$10.62	$55.26K	$55.26K
8209	KAP Games KAP	$0.000432 ₿0.0000019	0.59	$54.92K ₿243.86	$0.206 ₿0.0000020	$0.1908 ₿0.0000018	$1.02 ₿3.05	$432.01K ₿1.92K	$54.92K ₿243.86
8215	Just a Black Rock on Base ROCK	$0.00000548 ₿0.000000046	-3.42	$54.84K ₿0	$0.000005779 ₿0.000000050	$0.000005429 ₿0.000000046	$94.35 ₿1.5	$54.84K ₿465.86	$54.84K ₿0
8216	Flavia Is Online FLAVIA	$0.00005483	-3.43	$54.83K	$0.00005745	$0.00005414	$61.81	$54.83K	$54.83K
8220	Uranus URS	$0.00005485	2.67	$54.66K	$0.00005517	$0.0000525	$517.42	$54.66K	$54.66K
8229	ROCK ROCK	$0.00005428	-0.81	$54.38K	$0.0000556	$0.00005365	$55.69K	$54.38K	$54.38K
8231	Kendu Inu KENDU	$0.00000005431	0.73	$54.32K	$0.00000005495	$0.00000004454	$2.75K	$54.32K	$54.32K
8233	DUST Protocol DUST	$0.001628 ₿0.0000042	-11.47	$54.24K ₿141.44	$0.001959 ₿0.0000043	$0.001584 ₿0.0000040	$227.82K ₿1.11	$54.24K ₿141.44	$54.24K ₿141.44
8239	suwi SUWI	$0.0000541	-4.11	$54.11K	$0.00005704	$0.00005319	$212.47	$54.11K	$54.11K
8243	GOON GOON	$0.00005404	-0.85	$54.05K	$0.00005563	$0.00005301	$7.43	$54.05K	$54.05K
8244	Lodestar LODE	$0.004054 ₿0.0000028	0.22	$54.02K ₿28.26	$0.004127 ₿0.0000029	$0.003994 ₿0.0000028	$32.3 ₿0.63	$81.1K ₿57.2	$54.02K ₿28.26
8246	LIT LIT	$0.00000106 ₿0.00000000061	-0.81	$53.98K ₿31.36	$0.000001069 ₿0.00000000062	$0.000001049 ₿0.00000000060	$127.51 ₿0.01	$105.64K ₿61.37	$53.98K ₿31.36
8248	Ruri - Truth Terminal's Crush RURI	$0.0000539	-2.72	$53.9K	$0.0000566	$0.00005294	$49.37	$53.9K	$53.9K
8255	Agent Zero $WSB	$0.00256	-2.83	$53.77K	$0.002673	$0.002514	$6.74	$53.77K	$53.77K
8263	Dogecast DOGECAST	$0.00005344	-2.83	$53.44K	$0.00005589	$0.00005276	$26.72	$53.44K	$53.44K
8264	Viberate VIB	$0.0002925 ₿0.0000017	-3.11	$53.41K ₿319.99	$0.0003064 ₿0.0000018	$0.0002904 ₿0.0000016	$13.98 ₿76.76	$58.51K ₿350.55	$53.41K ₿319.99
8267	Larissa Blockchain LRS	$0.003623 ₿0.00000093	-16.00	$53.31K ₿6.09	$0.004442 ₿0.0000010	$0.003549 ₿0.00000088	$2.85K ₿0.23	$94.25K ₿6.32	$53.31K ₿6.09
8272	O3 Swap O3	$0.001486 ₿0.00000060	4.68	$53.11K ₿21.49	$0.001494 ₿0.00000070	$0.001416 ₿0.00000057	$6.71 ₿5.97	$73.57K ₿25.19	$53.11K ₿21.49
8277	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8280	Yes Chad YES	$0.0000529	-32.14	$52.91K	$0.00008577	$0.00004886	$16.85K	$52.91K	$52.91K
8292	RUNES•X•BITCOIN ✖	$0.0000002499	-0.06	$52.46K	$0.0000002525	$0.0000002398	$28.1K	$52.46K	$52.46K
8297	CULTUR $CULTUR	$0.000005229	0	$52.27K	$0	$0	$200.49	$52.27K	$52.27K
8305	Bao Finance BAO	$0.00000071 ₿0.00000000029	0.06	$52.1K ₿21.95	$0.0000007173 ₿0.00000000030	$0.0000006894 ₿0.00000000029	$27.41 ₿0.01	$698.96K ₿294.55	$52.1K ₿21.95
8314	Wombat WOMBAT	$0.00001614 ₿0.000000038	-6.51	$51.71K ₿123.69	$0.004329 ₿0.000000042	$0.003776 ₿0.000000037	$1.05 ₿3.17	$161.36K ₿385.98	$51.71K ₿123.69
8317	Smoovie Phone SP	$1.23	0	$51.62K	$0	$0	$6.77	$51.62K	$51.62K
8318	StareCat HELIA	$0.00005144	-1.42	$51.59K	$0.00005292	$0.00005056	$311.25	$51.59K	$51.59K
8321	AVA Chiang Mai Night Safari (AVA) AVA	$0.00005147	-1.29	$51.47K	$0.00005357	$0.00005065	$314.48	$51.47K	$51.47K
8327	DeFi Yield Protocol DYP	$0.003319 ₿0.0000054	-3.94	$51.38K ₿110.43	$0.003502 ₿0.0000059	$0.003197 ₿0.0000054	$336.04 ₿7.71	$82.39K ₿138.43	$51.38K ₿110.43
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}