Страница результатов 37 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5750	Idena IDNA	$0.002374 ₿0.00000053	0.22	$192.79K ₿34.95	$0.002374 ₿0.00000053	$0.002343 ₿0.00000051	$11.83K ₿0.86	$192.79K	$192.79K ₿34.95
5753	Plasma Finance PPAY	$0.0002027 ₿0.000000022	-0.94	$192.66K ₿21.17	$0.0002047 ₿0.000000022	$0.0001988 ₿0.000000019	$9.75 ₿0.01	$202.8K ₿22.28	$192.66K ₿21.17
5756	RepubliK RPK	$0.0009595 ₿0.00000040	-4.07	$191.1K ₿80.53	$0.001051 ₿0.00000040	$0.0009554 ₿0.00000038	$240.78K ₿32.09	$2.87M ₿1.21K	$191.1K ₿80.53
5757	Gaia Everworld GAIA	$0.0004553 ₿0.00000011	0.26	$192.33K ₿46.42	$0.0004563 ₿0.00000011	$0.0004528 ₿0.00000010	$6.9 ₿0.61	$227.62K ₿56.48	$192.33K ₿46.42
5758	InsurAce INSUR	$0.00278 ₿0.00000067	-1.03	$192.24K ₿45.1	$0.002809 ₿0.00000068	$0.002773 ₿0.00000064	$9.99 ₿3.79	$278.03K ₿66.68	$192.24K ₿45.1
5762	NDX6900 NDX	$0.00002778	2.35	$191.55K	$0.00002777	$0.00002659	$242.39	$191.55K	$191.55K
5763	Build BUILD	$0.0000004103	-0.80	$191.28K	$0.0000004146	$0.0000003983	$524.73	$409.7K	$191.28K
5765	Chitan CHITAN	$0.0001947	-0.09	$191.56K	$0.0001954	$0.0001897	$121.33	$191.56K	$191.56K
5766	NumberGoUpTech TECH	$0.000002919 ₿0.0000000041	-0.41	$189.78K ₿270.77	$0.00000295 ₿0.0000000054	$0.00000283 ₿0.0000000040	$869.49 ₿6.14	$189.78K ₿270.77	$189.78K ₿270.77
5772	ENKI Protocol ENKI	$1.27	-6.39	$190.65K	$1.36	$1.23	$2.47K	$12.71M	$190.65K
5775	Boblles BOBLS	$0.0001889	-8.20	$190.01K	$0.0002058	$0.0001867	$2.45K	$190.01K	$190.01K
5777	Koyo KOY	$0.0003593 ₿0.000000020	-4.77	$189.12K ₿11.03	$0.0003773 ₿0.000000020	$0.0003517 ₿0.000000019	$567.23 ₿0.04	$201.83K ₿11.76	$189.12K ₿11.03
5778	Metavault Trade MVX	$0.07538 ₿0.000033	-1.98	$189.27K ₿84.99	$0.07704 ₿0.000035	$0.07439 ₿0.000033	$294.4 ₿3.9	$301.31K ₿135.31	$189.27K ₿84.99
5779	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01367 ₿0.00000012	$0.01261 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5782	MANE MANE	$0.005903 ₿0.00000021	1.81	$188.88K ₿12.04	$0.00592 ₿0.00000023	$0.00578 ₿0.00000020	$4.77K ₿0.15	$188.88K ₿14.22	$188.88K ₿12.04
5785	Infinity Rocket IRT	$0.00205 ₿0.000000042	2.38	$188.83K ₿3.88	$0.002063 ₿0.000000045	$0.001986 ₿0.000000041	$3.61K ₿12.34	$410.06K ₿8.44	$188.83K ₿3.88
5788	Curtis CURTIS	$0.0001886	3.18	$188.54K	$0.0001886	$0.0001762	$63.47	$188.54K	$188.54K
5791	Monkey MONKEY	$0.000000000562 ₿0.000000000000016	3.74	$188.33K ₿6.74	$0.000000000562 ₿0.000000000000019	$0.000000000522 ₿0.000000000000014	$1.68K ₿0.78	$188.33K ₿6.74	$188.33K ₿6.74
5792	Razor Network RAZOR	$0.0003356 ₿0.00000011	0.21	$188.39K ₿64.53	$0.0003356 ₿0.00000011	$0.0003336 ₿0.00000011	$4.44 ₿0.67	$335.7K ₿115	$188.39K ₿64.53
5793	Megalink MG8	$0.0007753	9.17	$188.05K	$0.0008369	$0.0005415	$1.5M	$776.26K	$188.05K
5794	The Resistance Cat $RECA	$0.01908	1.82	$187.87K	$0.01907	$0.0184	$134.67	$190.47K	$187.87K
5801	Pancake Hunny HUNNY	$0.002471 ₿0.00000010	0.55	$187.02K ₿8.2	$0.002476 ₿0.00000010	$0.002432 ₿0.00000010	$61.86 ₿0	$247.18K ₿10.84	$187.02K ₿8.2
5803	Sui Monster SUIMON	$0.00001866	3.12	$186.58K	$0.00001866	$0.00001783	$180.4	$186.58K	$186.58K
5805	Wild Goat Coin WGC	$0.00003725	-2.11	$186.69K	$0.00003837	$0.00003643	$177.08	$186.69K	$186.69K
5806	KOLZ KOLZ	$0.00003546	1.82	$186.41K	$0.00003598	$0.00003482	$100.92K	$337.44K	$186.41K
5809	Defender Bot DFNDR	$0.002241 ₿0.0000029	-0.31	$185.77K ₿0	$0.002248 ₿0.0000031	$0.002186 ₿0.0000022	$1.79K ₿5.34	$185.77K ₿294.93	$185.77K ₿0
5811	Subsocial SUB	$0.0002189 ₿0.000000074	1.78	$185.15K ₿62.68	$0.0002207 ₿0.000000080	$0.0002147 ₿0.000000072	$99.58 ₿1.41	$219.94K ₿74.58	$185.15K ₿62.68
5817	BADCATsol $BADCAT	$0.0002367	0.74	$184.05K	$0.0002366	$0.000228	$548.21	$184.05K	$184.05K
5820	GUARD OF DECENT GODEX	$0.00002159	0.26	$183.15K	$0.00002167	$0.00002108	$8.9	$183.15K	$183.15K
5821	Satoxcoin SATOX	$0.00005 ₿0.0000000065	12.62	$182.51K ₿22.35	$0.00005 ₿0.0000000070	$0.0000444 ₿0.0000000062	$26.27K ₿0.17	$183.19K ₿22.44	$182.51K ₿22.35
5826	Crying Cat CRYING	$0.00019	-5.12	$182.78K	$0.0002003	$0.0001847	$3.09K	$182.78K	$182.78K
5828	ZeroSwap ZEE	$0.00245 ₿0.00000042	26.75	$184.94K ₿31.22	$0.003007 ₿0.00000043	$0.001896 ₿0.00000041	$306.47K ₿10.29	$249K ₿42.03	$184.94K ₿31.22
5831	Scotty Beam SCOTTY	$0.0003717 ₿0.000000084	1.95	$182.48K ₿40.54	$0.0003739 ₿0.000000093	$0.0003618 ₿0.000000084	$79.73 ₿7.38	$278.85K ₿63.66	$182.48K ₿40.54
5835	ZAPO AI ZAPO	$0.0001815	0.20	$181.53K	$0.0001818	$0.0001808	$157.45	$181.53K	$181.53K
5841	BTC Standard Hashrate Token BTCST	$0.02482 ₿0.0000068	-0.87	$180.93K ₿49.92	$0.02523 ₿0.0000070	$0.02453 ₿0.0000066	$53.01K ₿1.54	$372.4K ₿102.76	$180.93K ₿49.92
5846	chaos and disorder CHAOS	$0.0001802	-1.38	$180.06K	$0.0001842	$0.0001765	$1.58K	$180.06K	$180.06K
5847	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2393 ₿0.0000022	$0.2307 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5848	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	5.56	$179.09K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$101.05 ₿0.02	$189.9K ₿76.51	$179.09K ₿75.31
5858	Blockchain Monster Hunt BCMC	$0.000753 ₿0.000000099	-1.36	$177.9K ₿23.03	$0.0007638 ₿0.00000010	$0.0007224 ₿0.000000095	$42.87K ₿0.24	$753.35K ₿97.54	$177.9K ₿23.03
5860	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,623.07 ₿0.052	$5,548.71 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5869	Mittens MITTENS	$0.0001761	-5.10	$176.19K	$0.0001856	$0.0001565	$1.95K	$176.19K	$176.19K
5870	Zapicorn ZAPI	$0.0001897 ₿0.000000029	-0.61	$175.76K ₿0	$0.0001909 ₿0.000000032	$0.0001866 ₿0.000000029	$94.88 ₿0.18	$175.76K ₿29.42	$175.76K ₿0
5873	Avive AVIVE	$0.00005916 ₿0.00000028	0.11	$175.63K ₿0	$0.00005942 ₿0.00000031	$0.00005891 ₿0.00000028	$6.62 ₿18.47	$565.67K ₿2.85K	$175.63K ₿0
5874	Solo SOLO	$0.0001754	-1.76	$175.48K	$0.0001789	$0.0001752	$34.89	$350.95K	$175.48K
5877	MNet Continuum NUUM	$0.00132 ₿0.00000062	0.66	$174.82K ₿0	$0.001346 ₿0.00000067	$0.001283 ₿0.00000059	$74.76K ₿2.99	$1.32M ₿625.96	$174.82K ₿0
5880	Baby BitCoin BABYBTC	$0.0001748	-0.05	$174.78K	$0.0001758	$0.000167	$1.05K	$174.78K	$174.78K
5883	Cros CROS	$0.0004341	-1.52	$174.67K	$0.0004417	$0.0004291	$311.37K	$434.15K	$174.67K
5885	NFTFI NFTFI	$0.0009146	-1.11	$174.24K	$0.0009254	$0.0009141	$61.81K	$1.83M	$174.24K
5889	WickedBet Casino WIK	$0.00409 ₿0.0000019	-5.54	$173.34K ₿106.4	$0.004335 ₿0.0000021	$0.004069 ₿0.0000016	$4.33K ₿1.8	$283.86K ₿141.4	$173.34K ₿106.4
5893	Teritori TORI	$0.00045 ₿0.00000019	18.47	$173.15K ₿52.37	$0.0004863 ₿0.00000021	$0.0003798 ₿0.00000019	$1.81K ₿0.13	$333.82K ₿110.76	$173.15K ₿52.37
5894	Tori the Cat TORI	$0.0001729	-0.91	$172.96K	$0.0001757	$0.0001697	$996.14	$172.96K	$172.96K
5895	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5899	Fluffington FLUFFI	$0.0001723	-4.46	$172.19K	$0.0001803	$0.0001668	$2.19K	$172.19K	$172.19K
5900	Sakai Vault SAKAI	$0.04793 ₿0.000046	1.16	$172.26K ₿213.75	$0.04891 ₿0.000047	$0.04691 ₿0.000036	$59.74K ₿24.46	$383.47K ₿374.6	$172.26K ₿213.75
5902	ANDY70B ANDY70B	$0.0001782	-0.14	$171.97K	$0.0001807	$0.0001742	$1.39K	$171.97K	$171.97K
5909	RadioShack RADIO	$0.00004948 ₿0.0000000083	0.54	$170.17K ₿28.59	$0.00004954 ₿0.0000000093	$0.00004822 ₿0.0000000082	$2.73 ₿0.09	$711.02K ₿119.46	$170.17K ₿28.59
5913	TIME TIME	$0.0000003667	0.37	$169.8K	$0.0000003694	$0.0000003579	$1.37K	$169.8K	$169.8K
5915	xiao lang gou XLG	$0.0001697	0.08	$169.76K	$0.0001702	$0.0001694	$50.15	$169.76K	$169.76K
5917	Illumicati MILK	$0.000000003185 ₿0.00000000000022	-0.81	$169.71K ₿12.03	$0.000000003212 ₿0.00000000000022	$0.000000003134 ₿0.00000000000022	$190.86 ₿0.02	$222.35K ₿15.76	$169.71K ₿12.03
5920	Ledgity Token LDY	$0.00926	-0.15	$169.34K	$0.009274	$0.008781	$3.38K	$694.54K	$169.34K
5922	Floor Protocol FLC	$0.00008001 ₿0.00000028	-19.99	$169.12K ₿592.21	$0.00011 ₿0.00000028	$0.00006 ₿0.00000027	$214.55K ₿20.79	$2M ₿7.01K	$169.12K ₿592.21
5923	VFOX VFOX	$0.008053 ₿0.0000014	1.62	$169.09K ₿29.89	$0.008076 ₿0.0000014	$0.00783 ₿0.0000014	$30.46 ₿0.03	$169.12K ₿29.9	$169.09K ₿29.89
5924	Beeg Blue Whale BEEG	$0.00001692	0.06	$171.25K	$0.00001713	$0.00001662	$51.88K	$171.25K	$171.25K
5927	Etica ETI	$0.02999 ₿0.0000044	-0.03	$168.07K ₿15.44	$0.0301 ₿0.0000044	$0.02779 ₿0.0000040	$55.49K ₿0.04	$168.07K ₿15.44	$168.07K ₿15.44
5929	Spintop SPIN	$0.0005544 ₿0.00000016	-0.61	$167.88K ₿45.62	$0.0005578 ₿0.00000016	$0.0005475 ₿0.00000015	$485.78 ₿0.15	$403.44K ₿93.39	$167.88K ₿45.62
5930	Golden Kappa GKAPPA	$0.0000002157	-0.05	$167.78K	$0.0000002161	$0.0000002106	$261.11	$167.78K	$167.78K
5931	Base Protocol BASE	$0.3488 ₿0.000073	6.99	$167.36K ₿35.25	$0.3493 ₿0.000077	$0.3197 ₿0.000069	$1.06K ₿1.76	$244.57K ₿51.52	$167.36K ₿35.25
5932	Moonwell Apollo MFAM	$0.0002756 ₿0.000000027	2.19	$167.67K ₿14.63	$0.0002748 ₿0.000000029	$0.0002634 ₿0.000000027	$28.88 ₿0.05	$275.62K ₿27.32	$167.67K ₿14.63
5934	Nostra Staked STRK NSTSTRK	$0.113 ₿0.000026	1.66	$167.07K ₿213.54	$0.113 ₿0.000027	$0.1079 ₿0.000026	$181.46 ₿3.28	$167.07K ₿213.56	$167.07K ₿213.54
5936	HUG HUG	$0.000001799 ₿0.0000000013	0.52	$166.83K ₿0	$0.00000181 ₿0.0000000014	$0.0000017 ₿0.0000000012	$276 ₿0.21	$180.4K ₿133.79	$166.83K ₿0
5941	Concave CNV	$0.4157 ₿0.00036	0	$166.67K ₿100.15	$0.4157 ₿0.00038	$0.4157 ₿0.00036	$2.62 ₿0.31	$501.04K ₿444.4	$166.67K ₿100.15
5942	MetaDOS SECOND	$0.00004173 ₿0.000000088	6.58	$166.65K ₿0	$0.00004177 ₿0.000000089	$0.00003852 ₿0.000000071	$761.31 ₿46.81	$417.32K ₿889.26	$166.65K ₿0
5947	TurtSat TURT	$0.0002709 ₿0.00000027	20.52	$132.01K ₿0	$0.0002733 ₿0.00000028	$0.0001562 ₿0.00000026	$246.72K ₿49.25	$132.01K	$132.01K ₿0
5950	Reddex LQDX	$0.001372 ₿0.0000014	-6.35	$166.06K ₿117.13	$0.00147 ₿0.0000014	$0.001366 ₿0.0000013	$92.81 ₿5.85	$548.98K ₿568.33	$166.06K ₿117.13
5951	Keyboard Cat KEYCAT	$0.000167 ₿0.000000011	-1.07	$165.79K ₿0	$0.0001689 ₿0.000000017	$0.000163 ₿0.000000011	$548.35 ₿1.29	$165.79K ₿12.37	$165.79K ₿0
5955	eUSD (OLD) EUSD	$1.04 ₿0.000014	0.03	$165.33K ₿55.11	$1.04 ₿0.000014	$1.04 ₿0.000014	$77.42 ₿0.08	$165.33K ₿55.11	$165.33K ₿55.11
5958	NAOS Finance NAOS	$0.00196 ₿0.00000053	0.24	$163.43K ₿45.16	$0.001972 ₿0.00000055	$0.00187 ₿0.00000052	$57.73K ₿0.69	$425.29K ₿117.58	$163.43K ₿45.16
5959	Investin IVN	$0.05634 ₿0.0000027	0	$165.08K ₿8.08	$0 ₿0.	$0 ₿0.	$28.32 ₿0	$507.07K ₿24.8	$165.08K ₿8.08
5962	QUBI Tokenized RWA $QBIT	$0.0001648	0.78	$164.7K	$0.0001687	$0.00016	$1.16K	$164.7K	$164.7K
5964	Titan Blaze BLAZE	$0.1219	-8.22	$164.34K	$1.24	$0.1212	$4.03K	$164.34K	$164.34K
5967	Amulet Protocol AMU	$0.0002142 ₿0.00000058	-2.23	$164.21K ₿116.36	$0.0002239 ₿0.00000064	$0.0002142 ₿0.00000058	$35.47K ₿50.34	$214.26K ₿555.43	$164.21K ₿116.36
5975	Eve AI EVEAI	$0.001887 ₿0.0000013	3.46	$163.45K ₿120.77	$0.001893 ₿0.0000013	$0.00182 ₿0.0000013	$336.41 ₿1.18	$163.45K ₿120.77	$163.45K ₿120.77
5980	Doug the Duck DOUG	$0.0001628	-1.12	$161.99K	$0.0001708	$0.0001603	$2.27K	$161.99K	$161.99K
5981	Chumbi Valley CHMB	$0.00000773 ₿0.0000000042	0.68	$162.88K ₿83.06	$0.00000773 ₿0.0000000043	$0.000007629 ₿0.0000000041	$7.64 ₿2.69	$211.58K ₿125.08	$162.88K ₿83.06
5984	Sacabam SCB	$0.000000004054 ₿0.00000000000077	-10.12	$161.96K ₿30.73	$0.00000000451 ₿0.00000000000086	$0.000000003965 ₿0.00000000000075	$3.3K ₿2.96	$190.54K ₿36.15	$161.96K ₿30.73
5988	TiFi TIFI	$0.000000002998 ₿0.00000000000040	0.14	$161.84K ₿27.73	$0.000000002998 ₿0.00000000000040	$0.000000002922 ₿0.00000000000035	$1.47K ₿2.24	$2.16M ₿324.93	$161.84K ₿27.73
5989	MAGA: Fight for Trump TRUMPCOIN	$0.0001618	-57.13	$162.37K	$0.0003803	$0.0001542	$252.96K	$162.37K	$162.37K
5990	Sora XOR	$0 ₿0.0000000017	-17.28	$161.81K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$12.22K ₿3.33	$161.81K ₿34.32	$161.81K ₿34.27
5992	All In ALLIN	$0.1754 ₿0.000020	-0.72	$161.58K ₿18.82	$0.19 ₿0.000021	$0.1728 ₿0.000019	$1.99K ₿1.99	$174.65K ₿20.34	$161.58K ₿18.82
5993	VIKITA VIKITA	$0.0001614	-0.21	$161.48K	$0.0001618	$0.0001614	$1.57	$161.48K	$161.48K
5997	FOMO RADIO AI RADIO	$0.0001602	-0.55	$160.9K	$0.0001665	$0.0001578	$1.69K	$160.9K	$160.9K
6002	A2DAO ATD	$0.01761 ₿0.0000016	0.32	$159.79K ₿14.78	$0.02181 ₿0.0000016	$0.01741 ₿0.0000015	$17.92 ₿0.2	$301.6K ₿27.9	$159.79K ₿14.78
6011	Traxx TRAXX	$0.0006499 ₿0.000000067	-9.47	$158.57K ₿16.43	$0.0007472 ₿0.000000067	$0.0006381 ₿0.000000065	$5.57K ₿1.48	$227.49K ₿23.57	$158.57K ₿16.43
6014	PIZA (Ordinals) PIZA	$0.007541 ₿0.0000069	-0.39	$158.38K ₿144.36	$0.007691 ₿0.0000090	$0.00741 ₿0.0000032	$47.98K ₿47.21	$158.38K ₿144.36	$158.38K ₿144.36
6015	BAKKT BAKKT	$0.0001583	4.76	$158.3K	$0.0001644	$0.0001489	$164.13K	$158.3K	$158.3K
6016	Exeedme XED	$0.001754 ₿0.00000078	-1.18	$157.89K ₿70.75	$0.001775 ₿0.00000080	$0.001752 ₿0.00000076	$302.51 ₿1.14	$175.43K ₿78.61	$157.89K ₿70.75
6018	Holograph HLG	$0.0001037	-11.14	$157.64K	$0.0001167	$0.000102	$158.68K	$1.03M	$157.64K
6023	one unchill gal GAL	$0.0001586	-2.29	$157.11K	$0.0001624	$0.0001529	$1.31K	$157.11K	$157.11K
6026	Realm REALM	$0.0001607 ₿0.000000055	2.00	$156.88K ₿50.13	$0.006357 ₿0.000000058	$0.005808 ₿0.000000053	$37.47 ₿1.89	$160.7K ₿55.85	$156.88K ₿50.13
6029	StellaryAI STELAI	$0.0002343 ₿0.00000000018	-1.86	$156.58K ₿0	$0.0002388 ₿0.00000000019	$0.0002297 ₿0.00000000018	$212.49 ₿0	$215.62K ₿0.17	$156.58K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}