Страница результатов 37 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4803	Stride Staked Injective STINJ	$17.57 ₿0.00057	-1.16	$378.09K ₿12.78	$17.92 ₿0.00059	$17 ₿0.00057	$71.85K ₿0.81	$378.09K ₿12.78	$378.09K ₿12.78
4805	CSI888 CSI	$0.0004263	1.55	$378.58K	$0.0004811	$0.0004089	$43.61K	$378.58K	$378.58K
4809	BHNetwork BHAT	$0.002112 ₿0.00000018	-3.90	$376.16K ₿39.84	$0.002215 ₿0.00000020	$0.002077 ₿0.00000018	$245.71 ₿1	$376.16K ₿39.91	$376.16K ₿39.84
4811	Fedoracoin TIPS	$0.000001769 ₿0.000000000065	18.80	$375.79K ₿40.06	$0.000002099 ₿0.000000000067	$0.000001469 ₿0.000000000060	$2K ₿0.3	$854.66K	$375.79K ₿40.06
4812	Solaris AI SOLARIS	$0.0003757	-5.16	$375.74K	$0.0004014	$0.0003745	$139.46K	$375.74K	$375.74K
4813	Hedgy the hedgehog HEDGY	$0.005256	6.27	$376.13K	$0.005491	$0.004945	$1.67K	$526.45K	$376.13K
4814	ARTH ARTH	$0.8524 ₿0.000028	0	$374.99K ₿12.53	$0	$0	$2.78 ₿0	$374.99K ₿12.53	$374.99K ₿12.53
4817	Lunr Token LUNR	$0.002495 ₿0.0000021	0.15	$374.39K ₿319.34	$0.002525 ₿0.0000022	$0.002478 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4818	Pochita POCHITA	$0.0003742	4.00	$374.19K	$0.0003785	$0.0003491	$179.31K	$374.19K	$374.19K
4827	MANE MANE	$0.01163 ₿0.00000021	1.05	$372.21K ₿12.04	$0.01164 ₿0.00000023	$0.01144 ₿0.00000020	$664.52 ₿0.15	$372.21K ₿14.22	$372.21K ₿12.04
4828	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01529 ₿0.00000014	$0.01397 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4830	littlemanyu MANYU	$0.0003721	0.62	$371.85K	$0.0003864	$0.0003579	$100.22K	$371.85K	$371.85K
4834	DOSE DOSE	$0.0001133 ₿0.00000011	-12.45	$371K ₿171.75	$0.0001337 ₿0.00000012	$0.0001131 ₿0.00000011	$33.03K ₿61.91	$566.83K ₿580.8	$371K ₿171.75
4835	Aiwithdaddyissues SHEGEN	$0.0003704	-0.66	$370.82K	$0.0003757	$0.0003568	$219.84K	$370.82K	$370.82K
4836	Melon Dog MELON	$0.0009089 ₿0.00000017	-1.71	$370.44K ₿72.6	$0.0009301 ₿0.00000019	$0.0008207 ₿0.00000016	$14.99K ₿1.12	$370.44K ₿72.6	$370.44K ₿72.6
4837	ZAPO AI ZAPO	$0.00037	1.36	$370.07K	$0.0003763	$0.0003639	$3.72	$370.07K	$370.07K
4838	Ribbit Meme RIBBIT	$0.000000000879 ₿0.000000000000035	15.89	$369.99K ₿14.78	$0.000000000879 ₿0.000000000000039	$0.000000000758 ₿0.000000000000034	$3.72K ₿0.33	$369.99K ₿14.78	$369.99K ₿14.78
4842	Pickle Finance PICKLE	$0.2283 ₿0.000028	36.63	$369.26K ₿40.57	$1.35 ₿0.000029	$0.1671 ₿0.000026	$63.08K ₿0.82	$796.74K ₿94.4	$369.26K ₿40.57
4843	Midnight NIGHT	$0.0005933	-0.49	$369.21K	$0.0005964	$0.0005933	$24.16K	$1.78M	$369.21K
4846	MetaDOS SECOND	$0.0001041 ₿0.000000088	-4.54	$367.46K ₿0	$0.0001165 ₿0.000000089	$0.0001041 ₿0.000000071	$62.22K ₿46.81	$1.04M ₿889.26	$367.46K ₿0
4848	EchoLeaks by Virtuals ECHO	$0.0003672	-2.69	$366.25K	$0.0003896	$0.0003542	$21.48	$366.25K	$366.25K
4849	dog with apple in mouth APPLE	$0.0003665	-3.97	$366.48K	$0.0003828	$0.0003407	$15.31K	$366.48K	$366.48K
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.002137 ₿0.000000020	$0.002006 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4850	FOAM FOAM	$0.00103 ₿0.00000061	-20.72	$366.28K ₿219.53	$0.0013 ₿0.00000063	$0.001021 ₿0.00000061	$676.43 ₿0.01	$1.03M ₿617.77	$366.28K ₿219.53
4852	Infinity PAD IPAD	$0.0003659 ₿0.000000032	0	$365.92K ₿32.77	$0	$0	$1.02 ₿0	$365.92K ₿32.77	$365.92K ₿32.77
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4856	Starcoin STC	$0.001114 ₿0.000000011	-2.20	$366.59K ₿3.72	$0.001229 ₿0.000000012	$0.001119 ₿0.000000011	$5.02K ₿0.25	$366.59K ₿3.72	$366.59K ₿3.72
4858	BlockCentral Token BLOC	$0.005633 ₿0.00000012	0.84	$366.1K ₿0	$0.005647	$0.005522	$32.92 ₿0.07	$366.1K ₿33.11	$366.1K ₿0
4859	BIG BIG	$0.0003644	-5.92	$364.41K	$0.0003879	$0.0003618	$881.62	$364.41K	$364.41K
4860	Para PARA	$0.00001005 ₿0.00000000091	1.52	$363.56K ₿30.67	$0.00001005 ₿0.00000000092	$0.000009809 ₿0.00000000088	$233.55 ₿0.09	$502.26K ₿91.5	$363.56K ₿30.67
4861	TIMES $TIMES	$0.001239	-18.34	$364.32K	$0.001517	$0.001203	$144.85K	$1.24M	$364.32K
4862	Inception Restaked ETH INETH	$2,340.31	-10.17	$361.67K	$2,674.81	$2,300.72	$57.73	$361.67K	$361.67K
4864	Bonkey BONKEY	$0.0004063	-0.37	$361.42K	$0.000417	$0.0003795	$3.11K	$361.42K	$361.42K
4865	Universe.XYZ XYZ	$0.000486 ₿0.0000000017	3.62	$360.85K ₿1.3	$0.000535 ₿0.0000000017	$0.0004689 ₿0.0000000015	$1.17K ₿0	$551.68K ₿1.99	$360.85K ₿1.3
4866	InsurAce INSUR	$0.005147 ₿0.00000067	-2.49	$362K ₿45.1	$0.005346 ₿0.00000068	$0.004898 ₿0.00000064	$53.02K ₿3.79	$514.7K ₿66.68	$362K ₿45.1
4868	Chumbi Valley CHMB	$0.00001709 ₿0.0000000042	-4.71	$360.02K ₿83.06	$0.00001798 ₿0.0000000043	$0.00001703 ₿0.0000000041	$142.77K ₿2.69	$467.68K ₿125.08	$360.02K ₿83.06
4871	BOOJI BOOJI	$0.0003601	1.93	$360.15K	$0.000366	$0.0003406	$3.03K	$360.15K	$360.15K
4873	Vega Protocol VEGA	$0.00579 ₿0.000011	7.54	$359.26K ₿728.14	$0.005938 ₿0.000012	$0.005374 ₿0.000011	$19.61K ₿12.23	$376.36K ₿776.29	$359.26K ₿728.14
4874	Orchai OCH	$0.06738 ₿0.000018	-1.98	$358.96K ₿68.62	$0.06994 ₿0.000021	$0.06103 ₿0.000018	$71.07K ₿8.42	$1.35M ₿378.91	$358.96K ₿68.62
4880	Ooki OOKI	$0.00004011 ₿0.000000046	-5.06	$358.79K ₿206.67	$0.00004352 ₿0.000000048	$0.00003984 ₿0.000000046	$108.33K ₿62.01	$571.91K ₿391.33	$358.79K ₿206.67
4881	CocktailBar COC	$7.14 ₿0.00090	0.37	$356.88K ₿45.36	$7.15 ₿0.00091	$7.04 ₿0.00085	$178.89 ₿0.17	$356.88K ₿45.36	$356.88K ₿45.36
4882	Ionic Protocol ION	$0.001187	-2.46	$357.99K	$0.001251	$0.001063	$43.94K	$1.19M	$357.99K
4884	Lonk LONK	$0.000001069 ₿0.00000000014	0.01*	$357.33K ₿49.21	$0.00000108 ₿0.00000000016	$0.000001039 ₿0.00000000014	$2.99K ₿0.58	$404.53K ₿55.71	$357.33K ₿49.21
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4888	Spice SPICE	$0.003546	-1.37	$354.65K	$0.003655	$0.003493	$285.16	$354.65K	$354.65K
4890	Rainicorn $RAINI	$0.0007303 ₿0.00000010	27.01	$355.23K ₿52.98	$0.0008887 ₿0.00000013	$0.0005498 ₿0.00000010	$32.13 ₿0.06	$365.19K ₿54.46	$355.23K ₿52.98
4891	Manifest MANIFEST	$0.0003554	2.71	$355.43K	$0.0003648	$0.0003363	$4.79K	$355.43K	$355.43K
4892	BlockchainSpace GUILD	$0.0007788 ₿0.000000086	-0.01*	$354.76K ₿38.22	$0.0007789 ₿0.000000087	$0.0007787 ₿0.000000081	$19.81 ₿1.08	$778.84K ₿86.3	$354.76K ₿38.22
4893	ENKI Protocol ENKI	$2.35	2.58	$352.79K	$2.39	$2.25	$1.54K	$23.52M	$352.79K
4894	Curio Gas Token CGT	$0.003631	4.30	$363.14K	$0.003628	$0.003415	$2.74K	$363.14K	$363.14K
4895	one unchill gal GAL	$0.0003577	14.02	$354.16K	$0.0003872	$0.000312	$10.55K	$354.16K	$354.16K
4898	MOE MOE	$0.0003701	0.05	$351.27K	$0.0003758	$0.0003591	$429.14	$351.27K	$351.27K
4899	Baby Shiba Inu BABYSHIB	$0.0008924 ₿0.000000059	1.19	$352.57K ₿23.56	$0.0008966 ₿0.000000061	$0.0008609 ₿0.000000054	$587.37 ₿0.34	$374.94K ₿25.05	$352.57K ₿23.56
4901	MetaBeat $BEAT	$0.0006777 ₿0.00000016	-18.14	$352.47K ₿65.86	$0.0008414 ₿0.00000016	$0.0006777 ₿0.00000015	$383.49K ₿0.79	$1.02M ₿248.73	$352.47K ₿65.86
4904	Wild Goat Coin WGC	$0.00007046	-7.10	$352.37K	$0.00009014	$0.00003617	$8	$352.37K	$352.37K
4905	doginthpool DIP	$0.0003662 ₿0.0000000071	-3.61	$352.32K ₿0	$0.0003998 ₿0.0000000072	$0.0003571 ₿0.0000000053	$4.32K ₿0.14	$352.32K ₿6.88	$352.32K ₿0
4906	FlowerAI FLOWER	$0.0003506	7.12	$350.68K	$0.000371	$0.0003149	$9.44K	$350.68K	$350.68K
4907	STARKNET BROTHER BROTHER	$0.000000000352	-9.57	$351.86K	$0.000000000389	$0.000000000345	$82.13	$351.86K	$351.86K
4908	CrowdSwap CROWD	$0.001056 ₿0.00000022	-0.16	$351.68K ₿43.62	$0.001088 ₿0.00000023	$0.001024 ₿0.00000022	$12.44K ₿0.32	$643.21K ₿137.74	$351.68K ₿43.62
4909	YfDAI.finance YF-DAI	$17.06 ₿0.00050	-0.31	$351.42K ₿10.7	$17.24 ₿0.00061	$15.62 ₿0.00048	$55.42K ₿1.31	$351.42K ₿10.7	$351.42K ₿10.7
4910	Genius GENI	$0.000001159 ₿0.000000000074	0.64	$351.22K ₿20.61	$0.00000137 ₿0.000000000078	$0.000001129 ₿0.000000000066	$1.03K ₿0.03	$735.78K	$351.22K ₿20.61
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.1088 ₿0.0000010	$0.1022 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4912	Night Fury FURY	$0.0003507	-0.95	$350.7K	$0.0003544	$0.0003488	$105.21	$350.7K	$350.7K
4914	Andy on SOL ANDY	$0.0003701 ₿0.000000093	-11.80	$350.18K ₿0	$0.0004202 ₿0.00000010	$0.0003663 ₿0.000000076	$51.89K ₿15.29	$350.18K ₿94.06	$350.18K ₿0
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	REV3AL REV3L	$0.0008375 ₿0.00000028	0.71	$349.68K ₿118.08	$0.0008442 ₿0.00000030	$0.0008281 ₿0.00000027	$7.92 ₿2.29	$837.58K ₿283.23	$349.68K ₿118.08
4918	SOMESING SSG	$0.00006967 ₿0.000000014	-0.34	$348.33K ₿52.98	$0.00007051 ₿0.000000014	$0.00006954 ₿0.000000013	$79.82K ₿79.52	$348.33K ₿73.61	$348.33K ₿52.98
4919	VIKITA VIKITA	$0.000348	0	$348.07K	$0	$0	$131.51	$348.07K	$348.07K
4920	Xing Xing XING	$0.0003522	-12.74	$348.45K	$0.0004036	$0.0003243	$10.37K	$348.45K	$348.45K
4921	OrbitAI ORBIT	$0.03737	6.68	$348.71K	$0.03737	$0.03441	$1.31K	$373.78K	$348.71K
4922	Ociswap OCI	$0.007619 ₿0.0000014	-3.99	$347.12K ₿0	$0.007973 ₿0.0000016	$0.007422 ₿0.0000014	$938.09 ₿0.01	$761.91K ₿148.69	$347.12K ₿0
4923	Arcade ARC	$0.007388	4.48	$346.32K	$0.0074	$0.00705	$6.05K	$5.91M	$346.32K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1731 ₿0.0000016	$0.1576 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4924	Solve.Care SOLVE	$0.0004021 ₿0.00000037	30.91	$447.32K ₿271.81	$0.0008014 ₿0.00000037	$0.0003027 ₿0.00000035	$8.11K ₿20.05	$526.26K ₿370.31	$447.32K ₿271.81
4928	PolyPad POLYPAD	$0.0003133 ₿0.000000027	-4.87	$344.57K ₿31.19	$0.0003309 ₿0.000000028	$0.0003053 ₿0.000000026	$25.58K ₿0.22	$626.43K ₿56.7	$344.57K ₿31.19
4932	Monavale MONA	$32.92 ₿0.0024	5.42	$344.25K ₿25.04	$32.93 ₿0.0025	$31.05 ₿0.0023	$686.03 ₿0.11	$372.03K ₿27.13	$344.25K ₿25.04
4934	What’s Updog? $UPDOG	$0.0003464 ₿0.000000011	-1.47	$343.64K ₿0	$0.0003537 ₿0.000000011	$0.0003374 ₿0.0000000094	$525.73 ₿0.72	$346.45K ₿11.03	$343.64K ₿0
4935	ELYFI ELFI	$0.006744 ₿0.00000020	-0.64	$343.35K ₿10.64	$0.006884 ₿0.00000021	$0.006704 ₿0.00000020	$11.53 ₿0	$674.43K ₿20.9	$343.35K ₿10.64
4937	UXD Stablecoin UXD	$1 ₿0.000014	0.41	$342.94K ₿102.26	$1.01 ₿0.000014	$0.997 ₿0.000014	$230.7 ₿10.6	$9.04M ₿128.33	$342.94K ₿102.26
4938	Larp Detective Agency $AGENCY	$0.0003428	-1.28	$342.83K	$0.0003531	$0.0003348	$2.71K	$342.83K	$342.83K
4939	ROCK ROCK	$0.01811	-2.72	$342.81K	$0.01896	$0.0178	$2.04K	$380.57K	$342.81K
4943	Thorstarter XRUNE	$0.002998 ₿0.00000032	-0.51	$342.31K ₿36.45	$0.003106 ₿0.00000033	$0.002971 ₿0.00000031	$3.13K ₿0.32	$1.61M ₿170.93	$342.31K ₿36.45
4945	Govi GOVI	$0.02213 ₿0.0000039	1.17	$341.75K ₿61.34	$0.02213 ₿0.0000041	$0.02104 ₿0.0000038	$25K ₿0.68	$708.3K ₿127.12	$341.75K ₿61.34
4950	KAP Games KAP	$0.002681 ₿0.0000019	2.09	$340.94K ₿243.86	$0.002817 ₿0.0000020	$0.002614 ₿0.0000018	$105.24K ₿3.05	$2.68M ₿1.92K	$340.94K ₿243.86
4951	Metaverse Face MEFA	$0.00003584 ₿0.0000000014	-0.01*	$340.78K ₿13.99	$0.00003608 ₿0.0000000015	$0.00003525 ₿0.0000000013	$53.66K ₿0.45	$358.48K ₿14.71	$340.78K ₿13.99
4957	AlphPad APAD	$0.003924	-6.09	$337.94K	$0.00419	$0.003903	$99.18	$392.5K	$337.94K
4958	clank.fun CLANKFUN	$0.00000339	-4.38	$338.5K	$0.000003629	$0.000003019	$14.41K	$338.5K	$338.5K
4959	Meme Anarchic Numismatic Asset MANA	$0.0003374	1.59	$337.42K	$0.000342	$0.0003247	$3.02K	$337.42K	$337.42K
4960	Stooges STOG	$0.0001123	2.12	$337.06K	$0.0001137	$0.0001046	$68.04	$337.06K	$337.06K
4961	SAFE DEAL SFD	$0.008876 ₿0.0000052	44.81	$336.41K ₿180.01	$0.008896 ₿0.0000053	$0.00612 ₿0.0000052	$6.35 ₿0.38	$336.63K ₿180.14	$336.41K ₿180.01
4962	markkacy KACY	$0.0003359	-6.30	$335.9K	$0.0003603	$0.0003261	$440.68K	$335.9K	$335.9K
4963	Autobahn Network TXL	$0.0008792 ₿0.000000069	1.51	$111.79K ₿8.79	$0.002667 ₿0.000000074	$0.0008634 ₿0.000000068	$16.42 ₿0	$527.62K ₿41.47	$111.79K ₿8.79
4965	Biaoqing BIAO	$0.0003348	-8.41	$334.88K	$0.0003656	$0.0002934	$59.27K	$334.88K	$334.88K
4966	0chain ZCN	$0.006926 ₿0.0000023	20.92	$335.25K ₿112.72	$0.006927 ₿0.0000023	$0.005558 ₿0.0000021	$1.71K ₿0.05	$2.77M ₿931.55	$335.25K ₿112.72
4968	LandRocker LRT	$0.0001432	-2.67	$334.16K	$0.0001472	$0.0001388	$377.33	$1.43M	$334.16K
4969	ZKBase ZKB	$0.001494 ₿0.00000060	-19.30	$333.89K ₿134.24	$0.001883 ₿0.00000060	$0.001453 ₿0.00000056	$35.07K ₿55.21	$893.58K ₿359.26	$333.89K ₿134.24
4970	InsightX INX	$0.001627 ₿0.00000010	2.30	$333.92K ₿20.9	$0.001628 ₿0.00000011	$0.001576 ₿0.000000099	$156.98 ₿0.07	$406.87K ₿25.78	$333.92K ₿20.9
4971	UpBots MBXN	$0.0006669 ₿0.000000028	-0.65	$333.5K ₿12.19	$0.0006756 ₿0.000000064	$0.0006371 ₿0.000000027	$1.99 ₿0	$333.5K ₿14.08	$333.5K ₿12.19
4973	Solo SOLO	$0.0003386	-43.23	$338.63K	$0.0005996	$0.000333	$16.99K	$677.26K	$338.63K
4975	Roastmaster9000 RM9000	$0.0003313	0.46	$331.33K	$0.0003427	$0.0003249	$1.95K	$331.33K	$331.33K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}