Страница результатов 37 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4679	Jones DAO JONES	$0.06827 ₿0.000011	16.08	$354.06K ₿58.69	$0.06835 ₿0.000011	$0.05843 ₿0.000011	$5.43K ₿0.47	$682.76K ₿114.1	$354.06K ₿58.69
4681	WORK WORK	$0.0003541	-8.37	$354.26K	$0.0003919	$0.0003506	$11.86K	$354.26K	$354.26K
4683	Zeek Coin MEOW	$0.0000004389 ₿0.00000000027	2.65	$353.65K ₿238.79	$0.0000004409 ₿0.00000000029	$0.0000004254 ₿0.00000000027	$376.68 ₿1.55	$438.92K ₿275.73	$353.65K ₿238.79
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.586 ₿0.0000061	$0.533 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	Ripples RPLS	$0.004151	2.43	$352.88K	$0.004349	$0.00385	$12.28K	$415.15K	$352.88K
4686	Peepo PEPO	$0.000000844	5.88	$352.3K	$0.00000134	$0.0000007959	$49.46K	$352.3K	$352.3K
4687	Curio Gas Token CGT	$0.003523	1.70	$352.39K	$0.003523	$0.00346	$15.07	$352.39K	$352.39K
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.00428 ₿0.000000045	$0.004087 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4689	PacMoon PAC	$0.0003604 ₿0.0000011	1.42	$351.45K ₿0	$0.0003631 ₿0.0000016	$0.0003535 ₿0.0000011	$5.14 ₿37.68	$360.46K ₿1.13K	$351.45K ₿0
4692	PolyPad POLYPAD	$0.0003187 ₿0.000000027	0.03	$350.68K ₿31.19	$0.0003199 ₿0.000000028	$0.0003184 ₿0.000000026	$16.29K ₿0.22	$637.52K ₿56.7	$350.68K ₿31.19
4694	pepe in a memes world PEW	$0.0000003494	1.21	$349.57K	$0.0000003583	$0.0000003394	$156.54K	$349.57K	$349.57K
4696	Orchai OCH	$0.06666 ₿0.000018	-0.14	$348.94K ₿68.62	$0.0705 ₿0.000021	$0.06358 ₿0.000018	$60.57K ₿8.42	$1.33M ₿378.91	$348.94K ₿68.62
4697	OpMentis OPM	$0.004808	0.54	$348.28K	$0.004874	$0.004736	$349.07	$480.39K	$348.28K
4698	Andy on SOL ANDY	$0.0003677 ₿0.000000093	2.37	$348.43K ₿0	$0.0003787 ₿0.00000010	$0.0003543 ₿0.000000076	$42.06K ₿15.29	$348.43K ₿94.06	$348.43K ₿0
4699	Vaultka VKA	$0.008425 ₿0.0000019	2.30	$347.41K ₿40.06	$0.008501 ₿0.0000020	$0.008182 ₿0.0000018	$121.23 ₿1.77	$842.53K ₿194.02	$347.41K ₿40.06
4701	Cloakcoin CLOAK	$0.05725 ₿0.0000012	-5.15	$346.96K ₿7.76	$0.1287 ₿0.0000013	$0.1221 ₿0.0000012	$1.83 ₿0	$346.96K ₿5.81	$346.96K ₿7.76
4702	NumberGoUpTech TECH	$0.000005319 ₿0.0000000041	2.57	$346.87K ₿270.77	$0.00000547 ₿0.0000000054	$0.00000512 ₿0.0000000040	$1.73K ₿6.14	$346.87K ₿270.77	$346.87K ₿270.77
4703	Smoovie Phone SP	$8.24	15.63	$346.61K	$8.31	$7.1	$109.17	$346.61K	$346.61K
4707	ClinTex CTi CTI	$0.004157 ₿0.00000073	11.43	$345.81K ₿61.87	$0.004431 ₿0.00000078	$0.003703 ₿0.00000068	$34.42K ₿5.85	$794.33K ₿142.11	$345.81K ₿61.87
4708	Quidd QUIDD	$0.001251 ₿0.00000026	-0.53	$345.35K ₿64.17	$0.001264 ₿0.00000027	$0.001247 ₿0.00000026	$1.05 ₿0.02	$1.25M ₿267.3	$345.35K ₿64.17
4709	Zynecoin ZYN	$0.009654 ₿0.0000046	1.08	$336.7K ₿158.71	$0.01028 ₿0.0000049	$0.009523 ₿0.0000034	$374.91K ₿2.87	$947.82K ₿451.7	$336.7K ₿158.71
4710	Titan Trading Token TES	$0.01596 ₿0.000013	-0.19	$345.62K ₿0	$0.016 ₿0.000012	$0.01591 ₿0.000011	$65.27K ₿0.87	$1.6M ₿1.29K	$345.62K ₿0
4713	BHNetwork BHAT	$0.001934 ₿0.00000018	-1.70	$344.49K ₿39.84	$0.001987 ₿0.00000020	$0.001863 ₿0.00000018	$2.06K ₿1	$344.49K ₿39.91	$344.49K ₿39.84
4714	UXD Stablecoin UXD	$1.01 ₿0.000014	0.24	$344.2K ₿102.26	$1.01 ₿0.000014	$0.9948 ₿0.000014	$71.08 ₿10.6	$9.05M ₿128.33	$344.2K ₿102.26
4717	Fedoracoin TIPS	$0.000001619 ₿0.000000000065	3.46	$342.92K ₿40.06	$0.000001619 ₿0.000000000067	$0.000001529 ₿0.000000000060	$797.97 ₿0.3	$779.89K	$342.92K ₿40.06
4719	INSC (Ordinals) INSC	$0.0163 ₿0.0000038	2.52	$342.4K ₿81.11	$0.0164 ₿0.0000043	$0.01554 ₿0.0000034	$16.62K ₿2.02	$342.4K ₿81.11	$342.4K ₿81.11
4721	Piccolo Inu PINU	$0.000000003414 ₿0.00000000000016	1.66	$341.19K ₿16.94	$0.000000003424 ₿0.00000000000016	$0.000000003354 ₿0.00000000000016	$129.5 ₿0	$341.19K ₿16.94	$341.19K ₿16.94
4722	Silly Goose GOO	$0.0003436 ₿0.000000084	19.62	$343.2K ₿83.78	$0.0003471 ₿0.00000010	$0.0002843 ₿0.000000080	$6.12K ₿1.75	$343.2K ₿83.78	$343.2K ₿83.78
4723	Civilization CIV	$0.001171 ₿0.00000014	-0.08	$341.81K ₿41.94	$0.01375 ₿0.00000014	$0.0134 ₿0.00000014	$50.05 ₿0	$351.57K ₿43.14	$341.81K ₿41.94
4724	XODEX XODEX	$0.00004876 ₿0.0000000036	-14.97	$341.36K ₿0	$0.0000576 ₿0.0000000038	$0.00004466 ₿0.0000000033	$118.92K ₿0.87	$453.51K ₿36.87	$341.36K ₿0
4725	MYSTCL MYST	$48.75 ₿0.015	3.07	$341.28K ₿0	$49.15 ₿0.018	$47.03 ₿0.014	$48.33 ₿2.56	$341.28K ₿101.44	$341.28K ₿0
4726	CocktailBar COC	$6.82 ₿0.00090	0.31	$341.23K ₿45.36	$6.92 ₿0.00091	$6.75 ₿0.00085	$273.54 ₿0.17	$341.23K ₿45.36	$341.23K ₿45.36
4727	SafeMoon Inu SMI	$0.0000003411 ₿0.000000000018	1.53	$340.85K ₿18.08	$0.000000345 ₿0.000000000018	$0.0000003352 ₿0.000000000018	$31.47 ₿0	$340.85K ₿18.08	$340.85K ₿18.08
4728	Callisto Network CLO	$0.0001036 ₿0.0000000029	7.94	$340.76K ₿9.8	$0.0001036 ₿0.0000000033	$0.00009577 ₿0.0000000028	$30.38 ₿0.17	$340.76K ₿9.8	$340.76K ₿9.8
4729	Ripio Credit Network RCN	$0.0006404 ₿0.000000040	-0.53	$339.97K ₿21.68	$0.0006563 ₿0.000000042	$0.0006308 ₿0.000000040	$419.8 ₿0.01	$640.39K ₿40.85	$339.97K ₿21.68
4731	Landwolf WOLF	$0.0008086 ₿0.00000027	4.91	$339.87K ₿0	$0.0008144 ₿0.00000039	$0.000769 ₿0.00000027	$810.2 ₿5.86	$339.87K ₿116.91	$339.87K ₿0
4735	AlphPad APAD	$0.003947	-1.34	$339.89K	$0.004006	$0.003791	$1.39K	$394.76K	$339.89K
4736	Anon ANON	$0.0003397	21.06	$339.71K	$0.0003555	$0.0002806	$626.07K	$339.71K	$339.71K
4739	STYLE Token STYLE	$0.0004158	-1.32	$338.83K	$0.0004239	$0.0004147	$207.38	$382.35K	$338.83K
4741	TrainingDietMax TDM	$0.00358	-1.90	$339.88K	$0.003733	$0.003528	$548.13	$339.88K	$339.88K
4742	MANE MANE	$0.01056 ₿0.00000021	-0.50	$338.08K ₿12.04	$0.01066 ₿0.00000023	$0.01048 ₿0.00000020	$48.13 ₿0.15	$338.08K ₿14.22	$338.08K ₿12.04
4747	Chumbi Valley CHMB	$0.00001595 ₿0.0000000042	2.52	$336.1K ₿83.06	$0.0000169 ₿0.0000000043	$0.00001535 ₿0.0000000041	$157.4K ₿2.69	$436.61K ₿125.08	$336.1K ₿83.06
4752	Naym NAYM	$0.00309	19.69	$334.74K	$0.003465	$0.002581	$20.83K	$3.09M	$334.74K
4756	Arcade ARC	$0.007384	0.24	$333.62K	$0.008049	$0.007354	$7.88K	$5.91M	$333.62K
4757	Roobee ROOBEE	$0.0002766 ₿0.000000015	0.14	$333.25K ₿18.83	$0.0002777 ₿0.000000016	$0.0002759 ₿0.000000015	$57.04K ₿2.4	$1.49M ₿84.42	$333.25K ₿18.83
4758	RUGMAN $RUG	$0.003331	0.01*	$333.15K	$0.003331	$0.003331	$16.4	$333.15K	$333.15K
4760	doginthpool DIP	$0.0003459 ₿0.0000000071	-1.39	$332.83K ₿0	$0.0003626 ₿0.0000000072	$0.00033 ₿0.0000000053	$5.74K ₿0.14	$332.83K ₿6.88	$332.83K ₿0
4761	Elumia ELU	$0.0006263 ₿0.00000016	10.37	$332.85K ₿89.44	$0.0007339 ₿0.00000016	$0.0004834 ₿0.00000015	$71.82K ₿128.27	$626.64K ₿168.39	$332.85K ₿89.44
4762	VersaGames VERSA	$0.002864 ₿0.00000022	-37.13	$332.77K ₿23.52	$0.03466 ₿0.00000036	$0.02073 ₿0.00000021	$5.64 ₿0	$916.73K ₿70.95	$332.77K ₿23.52
4764	dog with apple in mouth APPLE	$0.0003325	-1.55	$332.72K	$0.0003536	$0.0003193	$25.01K	$332.72K	$332.72K
4767	monkeyhaircut MONK	$0.0003325 ₿0.00000011	-5.63	$332.42K ₿0	$0.0003551 ₿0.00000012	$0.0003266 ₿0.00000010	$133.75K ₿1.98	$332.42K ₿112.03	$332.42K ₿0
4768	Anita Max Wynn WYNN	$0.0003321 ₿0.00000010	-1.55	$332.18K ₿0	$0.0003455 ₿0.00000012	$0.0003278 ₿0.00000010	$8.49K ₿9.68	$332.18K ₿104.61	$332.18K ₿0
4771	Coinye West COINYE	$0.0003762 ₿0.00000027	6.81	$330.91K ₿247.75	$0.0003782 ₿0.00000035	$0.0003516 ₿0.00000028	$4.66K ₿7.23	$376.23K ₿279.61	$330.91K ₿247.75
4773	catownkimono COK	$0.0000003308	37.62	$330.36K	$0.0000003644	$0.0000002357	$164.45K	$330.36K	$330.36K
4773	The Rug Game TRG	$0.00000006283 ₿0.0000000000025	3.01	$330.84K ₿13.22	$0.00000006296 ₿0.0000000000027	$0.00000006096 ₿0.0000000000024	$15.69K ₿0	$330.84K ₿13.22	$330.84K ₿13.22
4774	Hedgy the hedgehog HEDGY	$0.004684	22.39	$330.78K	$0.004672	$0.003827	$18.3K	$462.98K	$330.78K
4776	Sui Monster SUIMON	$0.000033	3.05	$330.05K	$0.00003638	$0.00003199	$390.41	$330.05K	$330.05K
4777	ELYFI ELFI	$0.006445 ₿0.00000020	-1.24	$329.01K ₿10.64	$0.006619 ₿0.00000021	$0.006419 ₿0.00000020	$699.92 ₿0	$646.26K ₿20.9	$329.01K ₿10.64
4778	ZAPO AI ZAPO	$0.0003279	-0.05	$327.92K	$0.0003296	$0.0003267	$8.52	$327.92K	$327.92K
4780	PUCCA $PUCCA	$0.0003897	-2.07	$327.42K	$0.0004046	$0.000386	$215.72	$327.42K	$327.42K
4782	Metaverse Face MEFA	$0.00003435 ₿0.0000000014	1.93	$326.56K ₿13.99	$0.00003461 ₿0.0000000015	$0.0000335 ₿0.0000000013	$57.05K ₿0.45	$343.52K ₿14.71	$326.56K ₿13.99
4783	SANSHU! SANSHU!	$0.0003263 ₿0.000000094	2.98	$326.31K ₿94.67	$0.0003289 ₿0.000000096	$0.0003168 ₿0.000000094	$31.42 ₿0.01	$326.31K ₿94.67	$326.31K ₿94.67
4785	Proteo DeFi PROTEO	$0.03611 ₿0.0000028	-2.34	$326.07K ₿20.47	$0.03698 ₿0.0000030	$0.0351 ₿0.0000028	$2.96K ₿3.26	$484.68K ₿31.59	$326.07K ₿20.47
4788	DoctorX DRX	$0.000001599	4.36	$324.77K	$0.00000163	$0.0000015	$19.8K	$324.77K	$324.77K
4793	Shiba Classic SHIBC	$0.00000000054	1.75	$323.39K	$0.000000000541	$0.000000000531	$26.39K	$323.39K	$323.39K
4795	AlienXChain AIX	$0.00258	1.18	$322.61K	$0.002588	$0.00253	$35.13K	$2.48M	$322.61K
4797	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.2082 ₿0.0000022	$0.1902 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4798	DEEPSPACE DPS	$0.005354 ₿0.00000088	-0.19	$322.51K ₿50.69	$0.005365 ₿0.00000090	$0.005318 ₿0.00000087	$4.05 ₿0.11	$477.17K ₿79.12	$322.51K ₿50.69
4799	MineTard AI MTARD	$0.0003338	-20.33	$322.4K	$0.0004641	$0.0003105	$30.46K	$322.4K	$322.4K
4800	SmartCredit Token SMARTCREDIT	$0.1561 ₿0.000012	3.83	$322.29K ₿24.84	$1.15 ₿0.000012	$1.11 ₿0.000011	$7.43 ₿0.56	$3.9M ₿300.91	$322.29K ₿24.84
4803	Sacabam SCB	$0.000000008058 ₿0.00000000000077	-21.95	$321.98K ₿30.73	$0.00000001101 ₿0.00000000000086	$0.000000007761 ₿0.00000000000075	$18.18K ₿2.96	$378.8K ₿36.15	$321.98K ₿30.73
4804	Shitcats SHATS	$0.000000001196	13.69	$321.96K	$0.000000001252	$0.00000000105	$3.29K	$490.44K	$321.96K
4806	QuiverX QRX	$0.003532 ₿0.00000010	0.73	$321.8K ₿9.43	$0.00356 ₿0.00000010	$0.003496 ₿0.00000010	$80.64 ₿0	$353.24K ₿10.35	$321.8K ₿9.43
4809	MOE MOE	$0.0003371	-44.68	$319.95K	$0.0006125	$0.000321	$68.09K	$319.95K	$319.95K
4811	AngelBlock THOL	$0.00137 ₿0.00000068	-0.04	$319.34K ₿115.72	$0.001371 ₿0.00000070	$0.00137 ₿0.00000067	$33.36 ₿1.11	$548.21K ₿272.04	$319.34K ₿115.72
4812	DPRating RATING	$0.00007253 ₿0.0000000022	-0.05	$319.23K ₿9.77	$0.00007284 ₿0.0000000023	$0.00007236 ₿0.0000000020	$15.77K ₿0.06	$725.45K ₿22.19	$319.23K ₿9.77
4813	BuildAI BUILD	$0.03592 ₿0.0000080	8.63	$318.46K ₿71.13	$0.03608 ₿0.0000084	$0.03307 ₿0.0000063	$2.28K ₿2.4	$359.23K ₿80.24	$318.46K ₿71.13
4815	Avive AVIVE	$0.000107 ₿0.00000028	1.50	$317.95K ₿0	$0.0001073 ₿0.00000031	$0.0001053 ₿0.00000028	$207.32 ₿18.47	$1.02M ₿2.85K	$317.95K ₿0
4816	Octus Bridge BRIDGE	$0.04996 ₿0.000019	-2.92	$317.62K ₿123.61	$0.5278 ₿0.000020	$0.04996 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4817	Etherland ELAND	$0.007725 ₿0.0000017	3.84	$315.84K ₿72.2	$0.007887 ₿0.0000022	$0.007398 ₿0.0000016	$862.42 ₿4.47	$316.92K ₿73.32	$315.84K ₿72.2
4824	SnailBrook SNAIL	$0.000003819 ₿0.0000000029	-2.43	$314.57K ₿234.42	$0.000003989 ₿0.0000000029	$0.00000379 ₿0.0000000028	$1.94K ₿0.6	$314.57K ₿291.66	$314.57K ₿234.42
4827	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
4831	Plastiks PLASTIK	$0.0006633 ₿0.00000012	-24.16	$311.97K ₿19.69	$0.0008803 ₿0.00000013	$0.0005734 ₿0.00000012	$230.11 ₿0.61	$663.4K ₿129.14	$311.97K ₿19.69
4832	Night Fury FURY	$0.0003116	0	$311.63K	$0	$0	$1.4	$311.63K	$311.63K
4833	Swarm SWARM	$0.0003111 ₿0.00039	-6.60	$311.13K ₿0	$0.0003382 ₿0.	$0.0003098 ₿0.	$2.57K ₿0	$311.13K	$311.13K ₿0
4834	New Order NEWO	$0.001832 ₿0.00000013	1.50	$310.88K ₿22.19	$0.001837 ₿0.00000014	$0.001805 ₿0.000000099	$109.02 ₿0.36	$1.47M ₿104.6	$310.88K ₿22.19
4835	Gyoza GYOZA	$0.000315 ₿0.000000029	1.03	$310.88K ₿29.51	$0.002852 ₿0.000000030	$0.002543 ₿0.000000026	$2.89K ₿0.28	$315.02K ₿29.91	$310.88K ₿29.51
4836	Rentible RNB	$0.03106 ₿0.0000011	0.24	$310.65K ₿12.04	$0.03137 ₿0.0000012	$0.03091 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4837	Nifty League NFTL	$0.0003104 ₿0.000000023	3.39	$310.49K ₿16.13	$0.0003165 ₿0.000000024	$0.0003003 ₿0.000000023	$103.61 ₿0.02	$310.49K ₿19.26	$310.49K ₿16.13
4839	Boblles BOBLS	$0.0003078	-19.98	$310.22K	$0.0003893	$0.0003002	$19.49K	$310.22K	$310.22K
4841	ArbiDoge ADOGE	$0.0000000387 ₿0.0000000000054	2.25	$309.61K ₿43.67	$0.00000003872 ₿0.0000000000058	$0.00000003768 ₿0.0000000000051	$1.9 ₿0.75	$309.61K ₿43.67	$309.61K ₿43.67
4842	BitcoinZ BTCZ	$0.00002455 ₿0.0000000013	4.54	$309.51K ₿17.65	$0.00002648 ₿0.0000000014	$0.00002343 ₿0.0000000013	$77.27 ₿1.08	$309.51K ₿29.4	$309.51K ₿17.65
4843	BlockCentral Token BLOC	$0.004732 ₿0.00000012	1.10	$309.15K ₿0	$0.004755	$0.004653	$29.73 ₿0.07	$309.15K ₿33.11	$309.15K ₿0
4844	Snake wif Hat SSSSS	$0.0003184	11.38	$309.1K	$0.0003256	$0.0002792	$145.6K	$309.1K	$309.1K
4845	Alaska Gold Rush CARAT	$0.0009584 ₿0.00000014	-0.38	$308.96K ₿39.77	$0.0009631 ₿0.00000015	$0.0009562 ₿0.00000013	$17.47K ₿0.86	$897.43K ₿131.44	$308.96K ₿39.77
4846	Atari ATRI	$0.000205 ₿0.000000031	-8.68	$308.57K ₿48.7	$0.0002247 ₿0.000000034	$0.0002035 ₿0.000000031	$66.33 ₿0.01	$404.92K ₿63.91	$308.57K ₿48.7
4847	Stride Staked Injective STINJ	$14.42 ₿0.00057	1.62	$307.54K ₿12.78	$14.43 ₿0.00059	$14.16 ₿0.00057	$48K ₿0.81	$307.54K ₿12.78	$307.54K ₿12.78
4848	ZKBase ZKB	$0.001376 ₿0.00000060	-9.66	$307.54K ₿134.24	$0.001523 ₿0.00000060	$0.001295 ₿0.00000056	$19.85K ₿55.21	$823.06K ₿359.26	$307.54K ₿134.24
4849	Lonk LONK	$0.0000009245 ₿0.00000000014	1.89	$307.46K ₿49.21	$0.0000009595 ₿0.00000000016	$0.0000008835 ₿0.00000000014	$11.15K ₿0.58	$348.08K ₿55.71	$307.46K ₿49.21
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.00195 ₿0.000000020	$0.001831 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}