Страница результатов 37 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8161	Bao Finance BAO	$0.0000006873 ₿0.00000000029	5.10	$50.38K ₿21.95	$0.0000006896 ₿0.00000000030	$0.0000006521 ₿0.00000000029	$209.3 ₿0.01	$675.88K ₿294.55	$50.38K ₿21.95
8163	Cyber Arena CAT	$0.000029 ₿0.000000021	-20.56	$50.19K ₿30.57	$0.00003652 ₿0.000000023	$0.000029 ₿0.000000021	$1.39K ₿1.42	$145.07K ₿107.65	$50.19K ₿30.57
8166	Lodestar LODE	$0.003776 ₿0.0000028	4.94	$50.32K ₿28.26	$0.003788 ₿0.0000029	$0.003592 ₿0.0000028	$70.67 ₿0.63	$75.54K ₿57.2	$50.32K ₿28.26
8172	Spintop SPIN	$0.0001498 ₿0.00000016	-2.48	$49.88K ₿45.62	$0.0001577 ₿0.00000016	$0.0001457 ₿0.00000015	$470.55 ₿0.15	$111.95K ₿93.39	$49.88K ₿45.62
8173	doginthpool DIP	$0.00005184 ₿0.0000000071	-0.19	$49.88K ₿0	$0.00005258 ₿0.0000000072	$0.00005144 ₿0.0000000053	$6.48 ₿0.14	$49.88K ₿6.88	$49.88K ₿0
8175	Panda Swap PANDA	$0.00005606 ₿0.00000014	-3.85	$49.84K ₿127.81	$0.00005984 ₿0.00000016	$0.00005387 ₿0.00000013	$337.08 ₿3.55	$49.84K ₿130.21	$49.84K ₿127.81
8176	Vault AI $VAULT	$0.0004982 ₿0.0000011	2.63	$49.82K ₿115.2	$0.0005006 ₿0.0000011	$0.0004821 ₿0.0000010	$49.04 ₿0.35	$49.82K ₿115.2	$49.82K ₿115.2
8183	MIST 霞	$0.00004987	4.49	$49.85K	$0.00005013	$0.00004774	$38.38	$49.85K	$49.85K
8189	Dogecast DOGECAST	$0.00004958	4.30	$49.57K	$0.00004965	$0.00004692	$65.02	$49.57K	$49.57K
8190	Agent Zero $WSB	$0.002354	0	$49.44K	$0	$0	$25.87	$49.44K	$49.44K
8195	Ruri - Truth Terminal's Crush RURI	$0.00004936	4.92	$49.35K	$0.00004962	$0.00004692	$947.76	$49.35K	$49.35K
8197	LUBE LUBE	$0.0000007121 ₿0.0000000035	3.32	$49.14K ₿244.84	$0.0000007141 ₿0.0000000039	$0.0000006882 ₿0.0000000031	$1.42 ₿2.16	$49.14K ₿244.84	$49.14K ₿244.84
8198	Kendu Inu KENDU	$0.00000004924	4.49	$49.25K	$0.00000005361	$0.00000004688	$1.26K	$49.25K	$49.25K
8200	Picasso PICA	$0.000005329 ₿0.00000016	19.47	$49.09K ₿788.57	$0.0000067 ₿0.00000017	$0.000004449 ₿0.00000015	$2.04K ₿12.47	$53.19K ₿1.69K	$49.09K ₿788.57
8204	Fear FEAR	$0.002764 ₿0.0000027	7.68	$48.98K ₿49.59	$0.002807 ₿0.	$0.00244 ₿0.	$13.22K ₿0	$115.4K ₿115.52	$48.98K ₿49.59
8206	RealGoat RGOAT	$0.000000002326	0.92	$48.85K	$0.000000002326	$0.000000002268	$67.59	$48.85K	$48.85K
8217	Flavia Is Online FLAVIA	$0.00004874	5.87	$48.55K	$0.00004901	$0.00004577	$198.22	$48.55K	$48.55K
8223	O3 Swap O3	$0.001353 ₿0.00000060	-0.55	$48.35K ₿21.49	$0.001363 ₿0.00000070	$0.001345 ₿0.00000057	$1.08 ₿5.97	$66.98K ₿25.19	$48.35K ₿21.49
8226	Cirus CIRUS	$0.0002271 ₿0.00000044	3.81	$48.36K ₿45.44	$0.0002271 ₿0.00000048	$0.0002181 ₿0.00000043	$18.67 ₿8.31	$48.77K ₿94.63	$48.36K ₿45.44
8227	ai9000 AI9000	$0.00004832	7.01	$48.33K	$0.00004878	$0.00004509	$8.62	$48.33K	$48.33K
8228	meow meow meow meow MEOW	$0.00004823	1.11	$48.23K	$0.00004856	$0.00004606	$393.09	$48.23K	$48.23K
8239	Biaoqing TRON BIAO	$0.00004783	-0.06	$47.83K	$0.00004809	$0.00004772	$47.83	$47.83K	$47.83K
8245	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.0000583 ₿0.00000000062	$0.00005703 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8247	BeamSwap GLINT	$0.00002655 ₿0.000000012	-0.06	$47.6K ₿22.23	$0.00002655 ₿0.000000013	$0.00002644 ₿0.000000012	$15.41 ₿0.92	$66.8K ₿35.21	$47.6K ₿22.23
8248	suwi SUWI	$0.00004753	0.01*	$47.53K	$0.00004753	$0.00004729	$15.86	$47.53K	$47.53K
8250	ROCK ROCK	$0.00004772	0.01*	$47.53K	$0.00004805	$0.00004729	$53.26K	$47.53K	$47.53K
8252	Moxie MOXIE	$0.00000849	-6.27	$47.3K	$0.000009079	$0.000008179	$193.63	$83.74K	$47.3K
8263	FlowerAI FLOWER	$0.00004733	1.20	$47.34K	$0.00004783 ₿0.	$0.00004514 ₿0.	$461.59 ₿0	$47.34K	$47.34K
8270	Monetha MTH	$0.0001351 ₿0.000000036	4.44	$46.98K ₿12.56	$0.003413 ₿0.000000036	$0.003243 ₿0.000000034	$0.01 ₿1.05	$54.4K ₿14.54	$46.98K ₿12.56
8271	DeFi Yield Protocol DYP	$0.003013 ₿0.0000054	4.05	$46.87K ₿110.43	$0.003019 ₿0.0000059	$0.002879 ₿0.0000054	$136.14 ₿7.71	$75.17K ₿138.43	$46.87K ₿110.43
8273	Bao Finance V2 BAO	$0.0001365 ₿0.0000000069	-1.04	$46.79K ₿3.66	$0.0006581 ₿0.0000000070	$0.0006519 ₿0.0000000069	$2.82 ₿0	$191.99K ₿9.6	$46.79K ₿3.66
8279	Grizzly Honey GHNY	$0.02854 ₿0.000039	4.03	$46.8K ₿52.04	$0.02858 ₿0.000039	$0.02736 ₿0.000037	$67.57 ₿0.25	$46.8K ₿52.04	$46.8K ₿52.04
8288	Wombat WOMBAT	$0.0000145 ₿0.000000038	57.10	$46.49K ₿123.69	$0.00001456 ₿0.000000042	$0.000009229 ₿0.000000037	$6.95 ₿3.17	$145.07K ₿385.98	$46.49K ₿123.69
8295	ALF ALF	$0.0000004633	-10.45	$46.33K	$0.0000005201	$0.0000004629	$4.55K	$46.33K	$46.33K
8299	Traxx TRAXX	$0.000189 ₿0.000000067	5.67	$46.11K ₿16.43	$0.0001982 ₿0.000000067	$0.0001788 ₿0.000000065	$2.69K ₿1.48	$66.15K ₿23.57	$46.11K ₿16.43
8304	Booshi BOOSHI	$0.000004609	0	$46.13K	$0	$0	$54.99	$46.13K	$46.13K
8305	Hiblocks HIBS	$0.00000388 ₿0.0000000018	-0.82	$46.11K ₿21.98	$0.000003929 ₿0.0000000019	$0.000003829 ₿0.0000000018	$17.9K ₿0.46	$77.66K	$46.11K ₿21.98
8306	GUA GUA	$0.000007379	3.68	$46.09K	$0.00000739	$0.000007119	$13.41	$46.09K	$46.09K
8310	kwantxbt KWANT	$0.00004967	10.31	$46.22K	$0.00005035	$0.0000441	$798.1	$49.42K	$46.22K
8311	BABYTRUMP BABYTRUMP	$0.001156 ₿0.00000058	5.75	$45.91K ₿23.19	$0.001161 ₿0.00000065	$0.00109 ₿0.00000057	$3.67 ₿0.34	$45.91K ₿23.19	$45.91K ₿23.19
8315	Omega OMEGA	$0.00004597	3.63	$45.96K	$0.0000462	$0.00004398	$14.99	$45.96K	$45.96K
8326	AutoAir AI AAI	$0.001371 ₿0.0000021	-24.39	$45.6K ₿70.43	$0.2675 ₿0.0000028	$0.1971 ₿0.0000020	$1.4 ₿7.56	$137.15K ₿211.8	$45.6K ₿70.43
8327	COMDEX CMDX	$0.0002253 ₿0.00000049	2.09	$45.55K ₿81.67	$0.000226 ₿0.00000049	$0.0002152 ₿0.00000048	$21.14 ₿0.28	$46.05K ₿92.53	$45.55K ₿81.67
8335	FAME AI FMC	$0.00001749 ₿0.000000015	6.33	$45.37K ₿40.56	$0.00001749 ₿0.000000016	$0.00001643 ₿0.000000015	$88.88 ₿0.59	$174.5K ₿156.01	$45.37K ₿40.56
8338	AlphPad APAD	$0.0005278	-4.35	$45.45K	$0.0005586	$0.0005241	$12.86	$52.79K	$45.45K
8347	Sonic Solana SONIC	$0.000045	0	$45K	$0	$0	$1.34	$45K	$45K
8353	UniLayer LAYER	$0.08712 ₿0.0000016	-9.94	$44.82K ₿43.12	$0.1736 ₿0.0000018	$0.153 ₿0.0000016	$2.61 ₿6.82	$49.8K ₿65.65	$44.82K ₿43.12
8357	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05646 ₿0.00000060	$0.05283 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8364	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.99 ₿0.000031	$2.72 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8382	UniX UNIX	$0.0001791 ₿0.00000015	0.12	$43.87K ₿43.63	$0.0001798 ₿0.00000018	$0.0001781 ₿0.00000015	$25.14 ₿0.84	$43.87K ₿154.96	$43.87K ₿43.63
8384	Castle Of Blackwater COBE	$0.005906 ₿0.0000062	6.05	$43.82K ₿0	$0.005925 ₿0.0000078	$0.004731 ₿0.0000062	$59.34K ₿1.69	$586.27K ₿628.76	$43.82K ₿0
8390	Oddz ODDZ	$0.0004943 ₿0.00000027	-0.39	$44.37K ₿24.94	$0.0004994 ₿0.00000030	$0.0004838 ₿0.00000027	$55.05K ₿4.16	$49.63K ₿27.9	$44.37K ₿24.94
8394	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8402	Acid Toad TOAD	$0.000000000103	0.86	$43.42K	$0.000000000103	$0.000000000102	$10.21	$43.42K	$43.42K
8416	Synk SYNK	$0.0004328	-7.38	$43.16K	$0.0004795	$0.0004267	$412.08	$43.16K	$43.16K
8420	Arcade ARCD	$0.001689	0	$43.12K	$0	$0	$21.12	$168.96K	$43.12K
8425	FOMO BULL CLUB FOMO	$0.0000008006	-0.95	$43.05K	$0.0000008084	$0.0000007964	$21.98	$80.07K	$43.05K
8428	KAP Games KAP	$0.0003377 ₿0.0000019	0.81	$42.94K ₿243.86	$0.0003393 ₿0.0000020	$0.0003334 ₿0.0000018	$6.23 ₿3.05	$337.78K ₿1.92K	$42.94K ₿243.86
8430	Zoomer ZOOMER	$0.0001056	5.94	$42.87K	$0.0001066	$0.00009914	$147.07	$42.87K	$42.87K
8431	Boblles BOBLS	$0.00004284	1.13	$42.85K	$0.00004334	$0.00004221	$2.16	$42.85K	$42.85K
8441	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8448	TrustPad TPAD	$0.0001392 ₿0.00000011	3.73	$42.54K ₿33.74	$0.0001398 ₿0.00000011	$0.0001341 ₿0.00000010	$453.45 ₿0.39	$139.17K ₿110.36	$42.54K ₿33.74
8454	Bitrock BROCK	$0.0004234 ₿0.0000026	1.22	$42.35K ₿266.13	$0.00043 ₿0.0000029	$0.0004175 ₿0.0000026	$34.43 ₿3.25	$42.35K ₿266.13	$42.35K ₿266.13
8459	Phicoin PHI	$0.0002141	-3.17	$45.16K	$0.0002231	$0.0001891	$3.95K	$45.16K	$45.16K
8476	cat girl CATGF	$0.00004198	8.38	$41.81K	$0.00004244	$0.00003868	$1.27K	$41.81K	$41.81K
8479	Aperture Finance APTR	$0.0004594	-6.56	$41.76K	$0.001265	$0.0004529	$1.36K	$459.43K	$41.76K
8480	Dash 2 Trade D2T	$0.00008796 ₿0.000000059	-77.72	$41.65K ₿21.78	$0.0003947 ₿0.000000058	$0.00008441 ₿0.000000056	$5.79K ₿1.24	$87.97K ₿58.31	$41.65K ₿21.78
8481	Ginnan GINNAN	$0.00000004164	0.70	$41.64K	$0.00000004245	$0.00000004128	$18.45	$41.64K	$41.64K
8484	GOON GOON	$0.00004138	-0.84	$41.39K	$0.00004202	$0.0000408	$1.57	$41.39K	$41.39K
8496	Fabwelt WELT	$0.000191 ₿0.00000018	-20.97	$41.08K ₿40.43	$0.0002434 ₿0.00000021	$0.000191 ₿0.00000018	$17.2 ₿7.73	$95.5K ₿94	$41.08K ₿40.43
8506	Scratch $SCRATCH	$0.000004089	0	$40.87K	$0	$0	$210.61	$40.87K	$40.87K
8517	Lets Get This Bread LGTB	$0.00000406	0	$40.63K	$0	$0	$2.26	$40.63K	$40.63K
8519	UFOPEPE UFO	$0.0000409	5.06	$40.55K	$0.00004118	$0.00003894	$136.56	$40.55K	$40.55K
8527	Omira OMIRA	$0.0004045	0	$40.46K	$0	$0	$14.18	$40.46K	$40.46K
8528	StareCat HELIA	$0.0000405	3.09	$40.45K	$0.0000408	$0.00003906	$108.34	$40.45K	$40.45K
8535	Fire FIRE	$0.004109	5.20	$40.28K	$0.004123	$0.003896	$6.52	$41.1K	$40.28K
8540	MangoMan Intelligent MMIT	$0.00000000022 ₿0.00000000000097	-2.14	$40.13K ₿177.77	$0.000000000228 ₿0.00000000000097	$0.000000000214 ₿0.00000000000094	$99.81 ₿55.01	$462.47K ₿2.05K	$40.13K ₿177.77
8544	VitAI VITAI	$0.0004038	0	$40.07K	$0	$0	$6.86	$40.07K	$40.07K
8546	WAWA CAT WAWA	$0.00004038	0	$40.01K	$0	$0	$41.38	$40.01K	$40.01K
8551	Shezmu SHEZMU	$0.02438 ₿0.00012	-8.82	$39.97K ₿27.2	$14.36 ₿0.00015	$10.94 ₿0.00011	$18.6 ₿2.03	$42.53K ₿53.42	$39.97K ₿27.2
8554	KIRA KIRA	$0.00004007	3.18	$40.05K	$0.00004028	$0.0000383	$3.63	$40.05K	$40.05K
8564	ShredN SHRED	$0.003968 ₿0.000015	8.18	$39.69K ₿9.01	$0.004033 ₿0.000015	$0.003666 ₿0.000014	$2.93K ₿1.32	$396.88K ₿1.5K	$39.69K ₿9.01
8565	StellaryAI STELAI	$0.00005933 ₿0.00000000018	3.07	$39.64K ₿0	$0.00005983 ₿0.	$0.00005755 ₿0.	$8.12 ₿0	$54.58K ₿0.17	$39.64K ₿0
8573	Poppy POPPY	$0.00003961	1.45	$39.46K	$0.00003983	$0.00003778	$29.71	$39.46K	$39.46K
8580	Eve AI EVEAI	$0.0004541 ₿0.0000013	4.68	$39.32K ₿120.77	$0.000456 ₿0.0000013	$0.0004317 ₿0.0000013	$13.54 ₿1.18	$39.32K ₿120.77	$39.32K ₿120.77
8582	PAC Global PAC	$0.00000225 ₿0.0000000012	3.70	$39.28K ₿22.4	$0.00000225 ₿0.0000000017	$0.000002169 ₿0.0000000011	$0 ₿0.59	$112.58K ₿64.21	$39.28K ₿22.4
8584	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.2065 ₿0.0000022	$0.1549 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8587	Andy ANDY	$0.000003909	3.96	$39.17K	$0.00000395	$0.000003769	$260.25	$39.17K	$39.17K
8615	FOMO RADIO AI RADIO	$0.0000383	1.51	$38.29K	$0.00003833	$0.0000377	$100.68	$38.29K	$38.29K
8617	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.414 ₿0.0000044	$0.3989 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8618	KOLZ KOLZ	$0.000007289	3.99	$38.26K	$0.0000074	$0.000006989	$101.46K	$69.26K	$38.26K
8624	Shitcoin on TON SHIT	$0.0005296	0.48	$38.25K	$0.0005296	$0.0005232	$86.01	$38.25K	$38.25K
8630	PUMLx PUMLX	$0.0003067 ₿0.00000018	2.16	$38.01K ₿22.29	$0.0169 ₿0.00000018	$0.01639 ₿0.00000017	$49.02 ₿4.98	$151.91K ₿89.1	$38.01K ₿22.29
8644	MetaTrace TRC	$0.000106 ₿0.00000049	-0.66	$37.69K ₿91.06	$0.0001132 ₿0.00000050	$0.0001005 ₿0.00000048	$658.65 ₿3.36	$529.76K ₿2.5K	$37.69K ₿91.06
8646	Spice SPICE	$0.0003765	-0.14	$37.66K	$0.0003793	$0.0003714	$0.14	$37.66K	$37.66K
8655	OccamFi OCC	$0.001472 ₿0.0000032	4.93	$37.36K ₿82.56	$0.001485 ₿0.0000037	$0.001401 ₿0.0000032	$12.16 ₿1.5	$146.52K ₿323.76	$37.36K ₿82.56
8660	Petunia PETUNIA	$0.00003734	2.08	$37.27K	$0.00003736	$0.00003659	$43.33K	$37.27K	$37.27K
8670	Satoxcoin SATOX	$0.000009929 ₿0.0000000065	2.26	$37.09K ₿22.35	$0.000009949 ₿0.0000000070	$0.0000097 ₿0.0000000062	$149.22K ₿0.17	$37.22K ₿22.44	$37.09K ₿22.35
8672	Kappy KAPPY	$0.00003724	7.87	$37.22K	$0.00003744	$0.00003402	$360.08	$37.23K	$37.22K
8683	Solanacorn CORN	$0.00000005326 ₿0.000000000027	5.31	$36.82K ₿19.15	$0.00000005355 ₿0.000000000028	$0.00000005017 ₿0.000000000020	$158.26 ₿0.2	$36.82K ₿19.15	$36.82K ₿19.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}