Страница результатов 37 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4576	Ripio Credit Network RCN	$0.0006433 ₿0.000000040	0.85	$341.78K ₿21.68	$0.0006475 ₿0.000000042	$0.0006269 ₿0.000000040	$421.73 ₿0.01	$643.8K ₿40.85	$341.78K ₿21.68
4578	catwifbag BAG	$0.0003422 ₿0.00000023	-1.91	$340.27K ₿0	$0.0003508 ₿0.00000031	$0.0003355 ₿0.00000022	$421.22 ₿19.56	$340.27K ₿233.74	$340.27K ₿0
4579	SnailBrook SNAIL	$0.00000415 ₿0.0000000029	-0.79	$341.51K ₿234.42	$0.000004199 ₿0.0000000029	$0.000004089 ₿0.0000000028	$2.67 ₿0.6	$341.51K ₿291.66	$341.51K ₿234.42
4580	SafeMoon Inu SMI	$0.0000003414 ₿0.000000000018	1.08	$341.33K ₿18.08	$0.0000003413 ₿0.000000000018	$0.0000003378 ₿0.000000000018	$1.79 ₿0	$341.33K ₿18.08	$341.33K ₿18.08
4581	PepeSol PEPE	$0.0003415 ₿0.000000043	0.56	$340.93K ₿0	$0.0003471 ₿0.000000049	$0.0003186 ₿0.000000036	$3.61K ₿1.2	$340.93K ₿43.5	$340.93K ₿0
4584	Defender Bot DFNDR	$0.004091 ₿0.0000029	-0.61	$338.53K ₿0	$0.004136 ₿0.0000031	$0.00403 ₿0.0000022	$54.22 ₿5.34	$338.53K ₿294.93	$338.53K ₿0
4588	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00004063	-9.75	$339.71K	$0.00004528	$0.00004034	$149.56	$3.87M	$339.71K
4590	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001075	0	$337.95K	$0	$0	$12.41	$337.95K	$337.95K
4594	Wat WAT	$0.0000008019	-3.91	$339.36K	$0.0000008591	$0.000000786	$737.16K	$339.36K	$339.36K
4597	Bop Cat BOP	$0.0003374	-7.73	$337.03K	$0.0003687	$0.0003233	$3.19K	$337.03K	$337.03K
4599	Andy on SOL ANDY	$0.0003559 ₿0.000000093	-0.75	$336.49K ₿0	$0.0003611 ₿0.00000010	$0.0003457 ₿0.000000076	$8.62K ₿15.29	$336.49K ₿94.06	$336.49K ₿0
4602	Deployyyyer DEPLOY	$0.0003392	2.50	$335.1K	$0.0003416	$0.0003301	$235.45	$335.1K	$335.1K
4604	ai16zeliza ELIZA	$0.0003486	-3.95	$335.09K	$0.000363	$0.0003374	$183.7K	$335.09K	$335.09K
4606	Shiba Classic SHIBC	$0.000000000558	-1.29	$333.89K	$0.000000000567	$0.000000000556	$26.4K	$333.89K	$333.89K
4607	OG SMINEM OGSM	$0.000000003333 ₿0.00000000000019	-36.67	$333.38K ₿0	$0.0000000254 ₿0.00000000000030	$0.00000001601 ₿0.00000000000019	$557.53 ₿0.88	$333.38K ₿19.22	$333.38K ₿0
4609	BoringDAO BORING	$0.0001929 ₿0.000000060	-9.97	$332.1K ₿95.49	$0.000219 ₿0.000000061	$0.000192 ₿0.000000058	$11.84K ₿9.16	$332.1K ₿95.49	$332.1K ₿95.49
4611	CocktailBar COC	$6.63 ₿0.00090	-1.74	$331.48K ₿45.36	$6.75 ₿0.00091	$6.6 ₿0.00085	$398.78 ₿0.17	$331.48K ₿45.36	$331.48K ₿45.36
4614	Vega Protocol VEGA	$0.005407 ₿0.000011	5.78	$330.06K ₿728.14	$0.006701 ₿0.000012	$0.005111 ₿0.000011	$31.55K ₿12.23	$345.77K ₿776.29	$330.06K ₿728.14
4617	Pendulum PEN	$0.01004 ₿0.0000011	-0.70	$330.26K ₿0	$0.01022 ₿0.0000011	$0.009975 ₿0.0000010	$465.08 ₿0.17	$1.62M ₿217.75	$330.26K ₿0
4618	VersaGames VERSA	$0.002842 ₿0.00000022	-1.64	$329.92K ₿23.52	$0.002905 ₿0.00000036	$0.002829 ₿0.00000021	$22.68 ₿0	$908.88K ₿70.95	$329.92K ₿23.52
4623	Exorde EXD	$0.006928 ₿0.00000092	-10.09	$329.63K ₿35.21	$0.007705 ₿0.00000092	$0.006809 ₿0.00000088	$1.03K ₿0.97	$1.31M ₿174.57	$329.63K ₿35.21
4624	BuildAI BUILD	$0.03716 ₿0.0000080	0.52	$329.51K ₿71.13	$0.03718 ₿0.0000084	$0.03675 ₿0.0000063	$537.98 ₿2.4	$371.69K ₿80.24	$329.51K ₿71.13
4625	The Rug Game TRG	$0.00000006256 ₿0.0000000000025	-0.20	$329.44K ₿13.22	$0.00000006314 ₿0.0000000000027	$0.00000006225 ₿0.0000000000024	$1.91K ₿0	$329.44K ₿13.22	$329.44K ₿13.22
4626	BASED•INTERNET•PANDA (Runes) BIP	$0.0006584	-0.53	$329.22K	$0.0006649	$0.0006499	$415.42	$329.22K	$329.22K
4629	Mintra MINT	$0.0001376 ₿0.000000015	-9.35	$327.67K ₿36.55	$0.0001518 ₿0.000000015	$0.0001284 ₿0.000000014	$305.2 ₿0.17	$327.67K ₿36.55	$327.67K ₿36.55
4631	Hedgy the hedgehog HEDGY	$0.004568	-3.33	$326.02K	$0.004823	$0.004552	$461.78	$456.31K	$326.02K
4634	NumberGoUpTech TECH	$0.000004979 ₿0.0000000041	-1.57	$324.22K ₿270.77	$0.000005139 ₿0.0000000054	$0.00000493 ₿0.0000000040	$446.9 ₿6.14	$324.22K ₿270.77	$324.22K ₿270.77
4635	ELYFI ELFI	$0.006377 ₿0.00000020	-0.53	$324.7K ₿10.64	$0.006475 ₿0.00000021	$0.006359 ₿0.00000020	$25.65 ₿0	$637.79K ₿20.9	$324.7K ₿10.64
4637	WOOF Token WOOF	$0.00001807 ₿0.0000000016	-2.17	$323.71K ₿29.01	$0.0000187 ₿0.0000000017	$0.00001798 ₿0.0000000015	$1.64K ₿0.23	$323.71K ₿29.01	$323.71K ₿29.01
4639	QuiverX QRX	$0.00356 ₿0.00000010	-0.58	$323.81K ₿9.43	$0.0036 ₿0.00000010	$0.00351 ₿0.00000010	$1.61 ₿0	$355.45K ₿10.35	$323.81K ₿9.43
4640	EurocoinToken ECTE	$0.05958 ₿0.0000021	-1.36	$324.05K ₿11.64	$0.06087 ₿0.0000021	$0.05872 ₿0.0000021	$37.17K ₿1.56	$5.96M ₿214.11	$324.05K ₿11.64
4642	Starcoin STC	$0.000988 ₿0.000000011	2.94	$323.51K ₿3.72	$0.0009863 ₿0.000000012	$0.0009575 ₿0.000000011	$17.39K ₿0.25	$323.51K ₿3.72	$323.51K ₿3.72
4643	Iolend IOL	$0.01804	0	$323.13K	$0	$0	$17.13	$1.8M	$323.13K
4648	DPRating RATING	$0.0000732 ₿0.0000000022	3.82	$322.31K ₿9.77	$0.00007362 ₿0.0000000023	$0.0000704 ₿0.0000000020	$1.92K ₿0.06	$732.43K ₿22.19	$322.31K ₿9.77
4649	Taki Games TAKI	$0.0002748 ₿0.00000037	0.39	$321.8K ₿440.15	$0.0002751 ₿0.00000041	$0.0002717 ₿0.00000037	$981.09 ₿3.16	$824.53K ₿1.13K	$321.8K ₿440.15
4651	AlphPad APAD	$0.003734	-6.35	$322.12K	$0.004011	$0.003713	$20.74	$374.13K	$322.12K
4654	EquityPay EQPAY	$0.02561 ₿0.00000072	1.89	$321.08K ₿8.53	$0.02661 ₿0.00000081	$0.02428 ₿0.00000069	$12.5K ₿0.07	$321.1K ₿13.1	$321.08K ₿8.53
4655	meow meow meow meow MEOW	$0.000321	-9.89	$321.08K	$0.0003585	$0.0003164	$3.96K	$321.08K	$321.08K
4656	YAM YAM	$0.02169 ₿0.0000018	-2.05	$320.95K ₿26.7	$0.02305 ₿0.0000018	$0.02054 ₿0.0000016	$2.35K ₿0.09	$329.06K ₿27.38	$320.95K ₿26.7
4657	PolyPad POLYPAD	$0.0002916 ₿0.000000027	-0.23	$320.77K ₿31.19	$0.0003003 ₿0.000000028	$0.0002911 ₿0.000000026	$1.74K ₿0.22	$583.16K ₿56.7	$320.77K ₿31.19
4660	TAIKAI TKAI	$0.003705 ₿0.00000013	-4.43	$320.72K ₿9.85	$0.003905 ₿0.00000013	$0.003697 ₿0.00000012	$78.58K ₿1.96	$1.11M ₿40.14	$320.72K ₿9.85
4661	Briun Armstrung BRIUN	$0.0004154 ₿0.00000016	-0.28	$319.35K ₿0	$0.0004185 ₿0.00000023	$0.0004006 ₿0.00000015	$526.27 ₿12.5	$319.35K ₿170.95	$319.35K ₿0
4663	MYSTCL MYST	$45.63 ₿0.015	-3.26	$318.76K ₿0	$48.27 ₿0.018	$45.22 ₿0.014	$1.18K ₿2.56	$318.76K ₿101.44	$318.76K ₿0
4666	Alaska Gold Rush CARAT	$0.0009895 ₿0.00000014	-0.95	$318.99K ₿39.77	$0.001003 ₿0.00000015	$0.0009757 ₿0.00000013	$2.65K ₿0.86	$926.57K ₿131.44	$318.99K ₿39.77
4667	RUNES•X•BITCOIN ✖	$0.00000152	-0.04	$319.1K	$0.00000156	$0.000001469	$145.16K	$319.1K	$319.1K
4669	Nothing NOT	$0.000000005958	-4.67	$318.57K	$0.000000006319	$0.000000005895	$935.6	$530.11K	$318.57K
4671	Anita Max Wynn WYNN	$0.0003186 ₿0.00000010	-2.19	$317.61K ₿0	$0.0003306 ₿0.00000012	$0.0003163 ₿0.00000010	$7.58K ₿9.68	$317.61K ₿104.61	$317.61K ₿0
4674	GroveCoin GRV	$0.004272 ₿0.00000094	-2.75	$317.99K ₿70.32	$0.004407 ₿0.00000097	$0.004251 ₿0.00000092	$24.67K ₿24.08	$338.28K ₿74.8	$317.99K ₿70.32
4677	Don't Buy Inu DBI	$0.0002231 ₿0.000000055	-0.99	$317.56K ₿78.89	$0.0002274 ₿0.000000055	$0.0002185 ₿0.000000052	$459.67 ₿0.08	$317.56K ₿78.89	$317.56K ₿78.89
4678	BlockCentral Token BLOC	$0.004853 ₿0.00000012	0.42	$317.45K ₿0	$0.004891	$0.004817	$3.59 ₿0.07	$317.45K ₿33.11	$317.45K ₿0
4679	Chumbi Valley CHMB	$0.00001503 ₿0.0000000042	-13.65	$317.14K ₿83.06	$0.00001747 ₿0.0000000043	$0.0000148 ₿0.0000000041	$215.24K ₿2.69	$411.98K ₿125.08	$317.14K ₿83.06
4680	Investin IVN	$0.1081 ₿0.0000027	-1.06	$316.75K ₿8.08	$0.1097 ₿0.	$0.1057 ₿0.	$2.43 ₿0	$972.94K ₿24.8	$316.75K ₿8.08
4681	Libra LIBRA	$0.0003168	-4.37	$315.27K	$0.0003342	$0.0003025	$1.85K	$315.27K	$315.27K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5165 ₿0.0000061	$0.4698 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	ZeroSwap ZEE	$0.004252 ₿0.00000042	-2.96	$316.15K ₿31.22	$0.004405 ₿0.00000043	$0.004236 ₿0.00000041	$390.9K ₿10.29	$425.68K ₿42.03	$316.15K ₿31.22
4685	Donut DONUT	$0.001419 ₿0.00000025	-0.53	$315.76K ₿57.33	$0.001438 ₿0.00000028	$0.001419 ₿0.00000026	$40.89 ₿0.23	$322.68K ₿57.33	$315.76K ₿57.33
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.003772 ₿0.000000045	$0.003603 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	Cirus CIRUS	$0.001479 ₿0.00000044	-8.96	$315.69K ₿45.44	$0.001627 ₿0.00000048	$0.001431 ₿0.00000043	$100.79K ₿8.31	$318.35K ₿94.63	$315.69K ₿45.44
4689	kwantxbt KWANT	$0.0003388	9.00	$315.23K	$0.000339	$0.0003085	$6.36K	$337.12K	$315.23K
4690	Ronnie RONNIE	$0.0003498	-19.04	$314.26K	$0.0004334	$0.0003454	$5.22K	$314.26K	$314.26K
4691	TitanSwap TITAN	$0.000418 ₿0.000000050	16.68	$314.89K ₿37.69	$0.0004181 ₿0.000000050	$0.000358 ₿0.000000049	$3.5K ₿1	$418.11K ₿50.04	$314.89K ₿37.69
4692	blinkdotfun BLINK	$0.0003147	-1.39	$314.66K	$0.0003229	$0.0003063	$1.65K	$314.66K	$314.66K
4693	Metaverse Face MEFA	$0.00003309 ₿0.0000000014	-1.20	$314.63K ₿13.99	$0.00003385 ₿0.0000000015	$0.00003282 ₿0.0000000013	$55.95K ₿0.45	$330.97K ₿14.71	$314.63K ₿13.99
4695	Thorstarter XRUNE	$0.00275 ₿0.00000032	-33.32	$314.03K ₿36.45	$0.005801 ₿0.00000033	$0.00275 ₿0.00000031	$10.65K ₿0.32	$1.47M ₿170.93	$314.03K ₿36.45
4697	Angola AGLA	$0.0006283 ₿0.00000035	-2.18	$313.57K ₿176.95	$0.0006735 ₿0.00000039	$0.0006054 ₿0.00000034	$64.31K ₿8.38	$1.88M ₿1.06K	$313.57K ₿176.95
4699	LOAFCAT LOAFCAT	$0.00000313	-2.79	$311.46K	$0.000003279	$0.000003069	$88.48K	$311.46K	$311.46K
4700	FATGF FATGF	$0.0003191	-2.40	$313.53K	$0.0003313	$0.0003135	$6.21K	$313.53K	$313.53K
4701	Blend BLEND	$0.0003129	0.92	$313.05K	$0.0003133	$0.0003052	$913.09	$313.05K	$313.05K
4702	Humaniq HMQ	$0.001662 ₿0.000000050	0	$313K ₿9.58	$0	$0	$3.33 ₿0	$344.47K ₿10.54	$313K ₿9.58
4703	Inception Restaked ETH INETH	$1,867.29	0	$312.95K	$0	$0	$105.43	$312.95K	$312.95K
4704	Blocto Token BLT	$0.001329 ₿0.00000048	0.04	$312.81K ₿114.66	$0.00134 ₿0.00000048	$0.001318 ₿0.00000044	$2.1K ₿0.84	$479.46K ₿175.75	$312.81K ₿114.66
4706	Friends With Benefits Pro FWB	$0.5214 ₿0.000077	-1.70	$311.53K ₿46.53	$0.5346 ₿0.000082	$0.5208 ₿0.000077	$10.43 ₿0.24	$521.43K ₿77.88	$311.53K ₿46.53
4707	aiRight AIRI	$0.0002588 ₿0.000000087	-3.13	$311.4K ₿99	$0.0002693 ₿0.000000088	$0.0002578 ₿0.000000085	$22.36K ₿3.17	$481.49K ₿163.83	$311.4K ₿99
4708	X world Games XWG	$0.00009068 ₿0.000000030	-0.35	$310.09K ₿102.05	$0.00009142 ₿0.000000032	$0.00009027 ₿0.000000029	$1.93K ₿2.33	$901.53K ₿300.28	$310.09K ₿102.05
4712	Wifejak WIFE	$0.0003088	-6.12	$307.43K	$0.0003304	$0.0003036	$1.38K	$307.43K	$307.43K
4714	ArbiDoge ADOGE	$0.00000003853 ₿0.0000000000054	-0.50	$308.13K ₿43.67	$0.00000003892 ₿0.0000000000058	$0.00000003787 ₿0.0000000000051	$21.16 ₿0.75	$308.13K ₿43.67	$308.13K ₿43.67
4717	SimsAI SIMSAI	$0.0003078	1.44	$307.8K	$0.0003126	$0.0003007	$496.12	$307.8K	$307.8K
4719	DAOhaus HAUS	$0.3076 ₿0.000015	-4.35	$307.63K ₿15.98	$0.3229 ₿0.000016	$0.3073 ₿0.000015	$101.9 ₿0	$307.63K ₿15.98	$307.63K ₿15.98
4720	Aquarius AQUARIUS	$0.0003074	-3.99	$305.98K	$0.0003252	$0.0002846	$4.88K	$305.98K	$305.98K
4722	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.22	$307K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$112.19 ₿0.14	$307K ₿10.87	$307K ₿10.87
4725	MetaVPad METAV	$0.001392 ₿0.000000087	-3.38	$306.29K ₿19.23	$0.001445 ₿0.000000098	$0.001373 ₿0.000000085	$1.37K ₿0.16	$2.72M ₿166.57	$306.29K ₿19.23
4726	BIAO on SOL BIAO	$0.0003026	-4.69	$306.2K	$0.000319	$0.000284	$56.99K	$306.2K	$306.2K
4730	New Order NEWO	$0.001799 ₿0.00000013	-9.80	$305.37K ₿22.19	$0.01209 ₿0.00000014	$0.008283 ₿0.000000099	$75.34 ₿0.36	$1.44M ₿104.6	$305.37K ₿22.19
4731	Shroom.Finance SHROOM	$0.005941 ₿0.00000086	-11.83	$305.33K ₿44.33	$0.00686 ₿0.00000087	$0.005891 ₿0.00000075	$19.92K ₿0.68	$389.53K ₿56.55	$305.33K ₿44.33
4732	Stride Staked Juno STJUNO	$0.1728 ₿0.0000054	-8.46	$305.06K ₿17.11	$0.1888 ₿0.0000059	$0.1723 ₿0.0000054	$101.19 ₿0.03	$305.06K ₿17.11	$305.06K ₿17.11
4733	BANK (Ordinals) BANK	$0.003042 ₿0.00000036	2.93	$304.28K ₿35.92	$0.003082 ₿0.00000047	$0.002936 ₿0.00000022	$2.7K ₿4.85	$304.28K ₿35.92	$304.28K ₿35.92
4734	KDR KDR	$0.02013	3.40	$304.05K	$0.02014	$0.0193	$2.2K	$2.01M	$304.05K
4735	Landwolf WOLF	$0.000722 ₿0.00000027	-1.03	$303.75K ₿0	$0.0007359 ₿0.00000039	$0.0007179 ₿0.00000027	$106.51 ₿5.86	$303.75K ₿116.91	$303.75K ₿0
4736	Zeek Coin MEOW	$0.0000003769 ₿0.00000000027	0.25	$303.59K ₿238.79	$0.0000003788 ₿0.00000000029	$0.0000003697 ₿0.00000000027	$49.39 ₿1.55	$376.8K ₿275.73	$303.59K ₿238.79
4737	Rocky ROCKY	$0.0003042	0.09	$303.57K	$0.0003203	$0.0002939	$346.71K	$303.57K	$303.57K
4739	Zasset zUSD ZUSD	$0.6396 ₿0.000013	-14.05	$302.79K ₿10.81	$0.7507 ₿0.000013	$0.5919 ₿0.000012	$692.81 ₿0.01	$302.79K ₿10.81	$302.79K ₿10.81
4740	Engines of Fury FURY	$0.03056	2.67	$301.66K	$0.03116 ₿0.	$0.02876 ₿0.	$721.23K ₿0	$3.66M	$301.66K
4743	TrainingDietMax TDM	$0.003182	-4.90	$300.64K	$0.003346	$0.00313	$304.76	$300.64K	$300.64K
4745	LambosForVirgins VIRGIN	$0.0005111	0	$301.55K	$0	$0	$92.71	$457.44K	$301.55K
4746	autism AUTISM	$0.0003177	-2.09	$301.19K	$0.0003394	$0.0002993	$4.75K	$301.19K	$301.19K
4751	JetTon Games JETTON	$0.186 ₿0.000045	-3.93	$300.63K ₿0	$0.1943 ₿0.000046	$0.1855 ₿0.000041	$30.6K ₿24.88	$18.32M ₿4.53K	$300.63K ₿0
4752	VIP VIP	$0.000000000619 ₿0.00000000000025	-0.21	$300.55K ₿0	$0.000000000621 ₿0.00000000000025	$0.000000000617 ₿0.00000000000025	$5.88 ₿0.06	$300.55K ₿259.58	$300.55K ₿0
4755	Kryptonite SEILOR	$0.0008183 ₿0.00000066	24.82	$300.33K ₿223.37	$0.0008327 ₿0.00000072	$0.0006183 ₿0.00000063	$151.38K ₿2.14	$818.35K ₿660.86	$300.33K ₿223.37
4758	LootBot LOOT	$0.04759 ₿0.000012	-0.20	$299.04K ₿111.28	$0.04808 ₿0.000014	$0.04616 ₿0.000012	$229.98K ₿7.94	$475.92K ₿126.89	$299.04K ₿111.28
4762	GM GM	$0.0000006215 ₿0.000000000059	0.98	$296.89K ₿27.94	$0.0000006221 ₿0.000000000059	$0.0000006123 ₿0.000000000056	$549.8 ₿1.75	$621.53K ₿58.48	$296.89K ₿27.94
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}