Страница результатов 42 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5949	TOP PROTOCOL TOP	$0.02377	-0.96	$153.35K	$0.02431	$0.02368	$30.96	$153.35K	$153.35K
5951	Vector Smart Gas VSG	$0.00001652 ₿0.000000029	-2.65	$153K ₿0	$0.0004632 ₿0.000000031	$0.00001586 ₿0.000000029	$5.35K ₿0.55	$153.66K ₿301.99	$153K ₿0
5953	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08066 ₿0.00000077	$0.06643 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5956	Meme TrumpCoin TRUMP	$0.000002259	-3.07	$152.21K	$0.00000296	$0.000002229	$32K	$156.61K	$152.21K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002098 ₿0.000000020	$0.001999 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5966	Deep Worm WORM	$0.0001517	-1.95	$151.78K	$0.0001548	$0.0001478	$74.68K	$151.78K	$151.78K
5967	Bitnet BTN	$0.03406 ₿0.0000033	-4.69	$151.74K ₿6.3	$0.0363 ₿0.0000035	$0.03396 ₿0.0000028	$143.63K ₿0.46	$157.87K	$151.74K ₿6.3
5970	Sao Paulo FC Fan Token SPFC	$0.0489 ₿0.0000075	-0.24	$151.34K ₿16.41	$0.04933 ₿0.0000076	$0.04836 ₿0.0000073	$87.11K ₿0.6	$978.08K ₿150.09	$151.34K ₿16.41
5971	Cat Token CAT	$0.02315 ₿0.0000018	1.71	$151.14K ₿12.13	$0.02384 ₿0.0000021	$0.01982 ₿0.0000018	$30.79K ₿0.65	$347.3K ₿27.87	$151.14K ₿12.13
5972	TiFi TIFI	$0.000000002891 ₿0.00000000000040	0.85	$150.94K ₿27.73	$0.000000003025 ₿0.00000000000040	$0.000000002868 ₿0.00000000000035	$26.34K ₿2.24	$2.09M ₿324.93	$150.94K ₿27.73
5973	Giddy GIDDY	$0.0001509 ₿0.000000083	0.99	$150.86K ₿83.16	$0.000151 ₿0.000000083	$0.0001486 ₿0.000000081	$224.57 ₿0.19	$150.86K ₿83.16	$150.86K ₿83.16
5978	LUBE LUBE	$0.000002179 ₿0.0000000035	-0.75	$150.29K ₿244.84	$0.00000219 ₿0.0000000039	$0.000002179 ₿0.0000000031	$10.68 ₿2.16	$150.29K ₿244.84	$150.29K ₿244.84
5981	Enki ENKI	$0.0000001613	7.74	$149.99K	$0.0000001627	$0.0000001497	$467.61	$149.99K	$149.99K
5984	Leverj Gluon L2	$0.0006831 ₿0.000000046	-1.26	$149.98K ₿11.21	$0.0007014 ₿0.000000048	$0.0006801 ₿0.000000046	$5.01 ₿0	$149.98K ₿10.29	$149.98K ₿11.21
5995	@DOGE @DOGE	$0.0001496	-15.61	$149.61K	$0.0001833	$0.0001449	$19.13K	$149.61K	$149.61K
5999	mevETH MEVETH	$1,973.36 ₿0.051	-0.62	$149.14K ₿472.57	$5,409.2 ₿0.052	$5,337.67 ₿0.051	$26.42 ₿0	$149.14K ₿472.57	$149.14K ₿472.57
6002	SuperMeme SPR	$0.0004003	3.20	$148.66K	$0.0004001	$0.0003805	$4.41	$399.63K	$148.66K
6003	Codex Multichain CODEX	$0.001484 ₿0.00000093	-6.72	$148.41K ₿93.36	$0.1037 ₿0.00000099	$0.09609 ₿0.00000092	$26.51 ₿2.51	$148.41K ₿93.36	$148.41K ₿93.36
6005	earl EARL	$0.0001482	-9.84	$148.22K	$0.000165	$0.0001456	$2.23K	$148.22K	$148.22K
6008	TrackedBio TRACKEDBIO	$0.000149	-16.20	$147.68K	$0.000178	$0.0001485	$3.72K	$149.02K	$147.68K
6010	Ginnan GINNAN	$0.0000001474	20.73	$147.4K	$0.0000001475	$0.000000122	$3.82K	$147.4K	$147.4K
6011	CryptoUnity CUT	$0.0006114 ₿0.000000071	-0.98	$147.27K ₿0	$0.0006218 ₿0.000000072	$0.0006064 ₿0.000000069	$231.8 ₿0.08	$604.64K ₿71.91	$147.27K ₿0
6013	AI Voice Agents AIVA	$0.0006214	0.75	$146.93K	$0.0006335	$0.0005934	$48.03K	$621.47K	$146.93K
6017	Base Protocol BASE	$0.304 ₿0.000073	-8.29	$146.2K ₿35.25	$0.3368 ₿0.000077	$0.2967 ₿0.000069	$27.12K ₿1.76	$213.65K ₿51.52	$146.2K ₿35.25
6019	NDX6900 NDX	$0.00002125	4.35	$145.98K	$0.00002118	$0.00001991	$450.76	$145.98K	$145.98K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.68 ₿0.000025	$2.47 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6022	Elexium EX	$0.04097	-7.03	$145.73K	$0.04407	$0.04072	$1.29K	$147.01K	$145.73K
6023	ISLAMICOIN ISLAMI	$0.00005 ₿0.0000000042	-1.95	$145.7K ₿12.31	$0.00005101 ₿0.0000000042	$0.00005 ₿0.0000000030	$7.72 ₿0	$468.27K ₿39.98	$145.7K ₿12.31
6024	Charged Particles IONX	$0.001822 ₿0.00000028	-1.04	$145.57K ₿23.11	$0.001909 ₿0.00000029	$0.00181 ₿0.00000026	$23.06K ₿10.39	$182.25K ₿28.94	$145.57K ₿23.11
6028	real fast SPEED	$0.0001978	-3.96	$145.06K	$0.0002068	$0.0001918	$3.11K	$145.06K	$145.06K
6030	Planet Finance AQUA	$1.62 ₿0.00020	-1.96	$144.95K ₿18.59	$1.68 ₿0.00020	$1.62 ₿0.00020	$660.55 ₿0.01	$156.36K ₿19.9	$144.95K ₿18.59
6031	Mittens MITTENS	$0.0001449	1.16	$144.91K	$0.0001455	$0.0001232	$2.78K	$144.91K	$144.91K
6032	Fabwelt WELT	$0.0006733 ₿0.00000018	1.92	$144.81K ₿40.43	$0.0006758 ₿0.00000021	$0.0006553 ₿0.00000018	$28.5K ₿7.73	$336.66K ₿94	$144.81K ₿40.43
6033	Grai GRAI	$1.2 ₿0.000014	2.26	$144.8K ₿81.5	$1.23 ₿0.000014	$1.16 ₿0.000013	$361.31 ₿4.19	$144.8K ₿81.5	$144.8K ₿81.5
6036	Hana HANA	$0.00001622	-22.22	$144.62K	$0.00002086	$0.00001605	$422.67K	$144.62K	$144.62K
6041	Bro the cat BRO	$0.0001451	-2.23	$144.34K	$0.0001498	$0.000141	$778.72	$144.34K	$144.34K
6042	EmerCoin EMC	$0.002997 ₿0.00000010	-0.08	$144.27K ₿5.11	$0.003013	$0.002977	$0 ₿0	$3M ₿106.19	$144.27K ₿5.11
6045	OneLedger OLT	$0.0003311 ₿0.000000051	1.56	$144.67K ₿22.22	$0.0003328 ₿0.000000067	$0.0003252 ₿0.000000045	$166.82K ₿2.75	$332.89K ₿51.12	$144.67K ₿22.22
6049	Unio Coin UNIO	$0.0002488	2.01	$143.51K	$0.000258	$0.0002413	$26.53K	$995.31K	$143.51K
6050	Arken Finance $ARKEN	$0.0001582 ₿0.000000016	2.22	$143.51K ₿12.51	$0.0001663 ₿0.000000016	$0.0001352 ₿0.000000016	$409.39 ₿0.05	$1.58M ₿164.77	$143.51K ₿12.51
6059	KingdomX KT	$0.0004628 ₿0.000000018	0.30	$143.23K ₿5.68	$0.000465 ₿0.000000018	$0.0004607 ₿0.000000017	$135.38K ₿2.72	$462.82K ₿18.36	$143.23K ₿5.68
6060	HUA HUA HUAHUA	$0.0001444	-5.46	$142.92K	$0.0001528	$0.0001244	$10.16K	$142.92K	$142.92K
6062	Phavercoin SOCIAL	$0.00004444	27.00	$142.82K	$0.00006936	$0.00003499	$36.65K	$446.28K	$142.82K
6071	Flux FLUX	$0.000000007204	21.64	$141.78K	$0.000000007312	$0.000000005699	$578.91	$141.78K	$141.78K
6072	Axe Cap AXE	$0.1417 ₿0.000019	1.96	$141.78K ₿19.03	$0.1418 ₿0.000021	$0.138 ₿0.000019	$1.73K ₿3.75	$141.78K ₿19.03	$141.78K ₿19.03
6073	Leeds United Fan Token LUFC	$0.05036 ₿0.0000083	-9.19	$141.73K ₿35.02	$0.0555 ₿0.0000083	$0.04782 ₿0.0000071	$53.44K ₿0.43	$503.62K ₿83.62	$141.73K ₿35.02
6074	BAKKT BAKKT	$0.0001416	-5.85	$141.58K	$0.0001511	$0.0001411	$2.37K	$141.58K	$141.58K
6076	Vibing Cat VCAT	$0.1159 ₿0.000046	1.05	$141.27K ₿0	$0.1202 ₿0.000056	$0.1136 ₿0.000041	$3.61K ₿1.29	$141.27K ₿57.83	$141.27K ₿0
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05692 ₿0.00000054	$0.05252 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6078	CrossWallet CWT	$0.001128 ₿0.00000011	0.49	$141.04K ₿14.48	$0.001137 ₿0.00000011	$0.001118 ₿0.00000011	$9.1 ₿0.25	$141.04K ₿14.48	$141.04K ₿14.48
6090	Plastiks PLASTIK	$0.0002973 ₿0.00000012	-18.76	$139.84K ₿19.69	$0.0003762 ₿0.00000013	$0.0002972 ₿0.00000012	$1K ₿0.61	$297.36K ₿129.14	$139.84K ₿19.69
6093	TURBO.WIN TURBO	$0.0002892	5.08	$139.55K	$0.0002923	$0.0002705	$1.07K	$139.55K	$139.55K
6095	Cosmic Universe Magick MAGICK	$0.002181 ₿0.00000016	-1.97	$139.35K ₿10.84	$0.002224 ₿0.00000017	$0.002142 ₿0.00000016	$1.27K ₿0.05	$209.26K ₿11.03	$139.35K ₿10.84
6096	Fuku-Kun FUKU	$0.000000367	0.47	$139.32K	$0.0000003705	$0.0000003145	$46.54K	$139.32K	$139.32K
6109	Ember Sword EMBER	$0.0008051	-7.45	$137.96K	$0.0008701	$0.0008046	$23.18K	$2.01M	$137.96K
6114	Scoutly AI SCOUT	$0.0001381	2.67	$137.56K	$0.0001398	$0.0001314	$1.2K	$137.56K	$137.56K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6122	MOBY MOBY	$0.00001367	0.09	$136.76K	$0.00001405	$0.00001344	$1.6	$136.76K	$136.76K
6123	ShredN SHRED	$0.01367 ₿0.000015	-0.93	$136.71K ₿9.01	$0.01501 ₿0.000015	$0.01367 ₿0.000014	$35.17K ₿1.32	$1.37M ₿1.5K	$136.71K ₿9.01
6129	Agent Zero $WSB	$0.00646	2.92	$135.67K	$0.006481	$0.006128	$2.85K	$135.67K	$135.67K
6132	Siren SI	$0.006056 ₿0.0000010	1.13	$135.83K ₿24.44	$0.006057 ₿0.0000011	$0.005954 ₿0.0000010	$74.27 ₿0	$605.14K ₿108.9	$135.83K ₿24.44
6133	Marine Moguls MOGUL	$50.1	0.01*	$135.59K	$50.1	$50.04	$244.51	$500.17K	$135.59K
6137	NodelyAI $NODE	$0.0001584	-8.72	$135.45K	$0.0001736	$0.000156	$3.88K	$158.49K	$135.45K
6139	COMDEX CMDX	$0.0007142 ₿0.00000049	-3.72	$135.23K ₿81.67	$0.000802 ₿0.00000049	$0.000693 ₿0.00000048	$1.29K ₿0.28	$139.41K ₿92.53	$135.23K ₿81.67
6141	Ethereans OS	$0.1578 ₿0.000051	0.89	$135.08K ₿44.02	$0.1583 ₿0.000057	$0.1563 ₿0.000047	$394.5 ₿0.82	$157.8K ₿52	$135.08K ₿44.02
6144	Wrapped OptiDoge WOPTIDOGE	$0.0000003205 ₿0.000000000019	1.89	$134.64K ₿8.21	$0.000000333 ₿0.000000000020	$0.0000003082 ₿0.000000000019	$755.05 ₿0.01	$134.64K ₿8.21	$134.64K ₿8.21
6150	Cheeseball CB	$0.0001333	-15.57	$133.3K	$0.00016	$0.0001297	$6.66K	$133.3K	$133.3K
6152	BABYTRUMP BABYTRUMP	$0.003348 ₿0.00000058	0.21	$132.86K ₿23.19	$0.003398 ₿0.00000065	$0.003081 ₿0.00000057	$320.03 ₿0.34	$132.86K ₿23.19	$132.86K ₿23.19
6153	StareCat HELIA	$0.000133	3.02	$132.86K	$0.0001351	$0.0001264	$887.64	$132.86K	$132.86K
6154	MEW WOOF DAO MWD	$0.0001326	2.40	$132.67K	$0.0001333	$0.0001292	$199.76	$132.67K	$132.67K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4366 ₿0.0000042	$0.3909 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	End Federal Reserve EFR	$0.0001322	1.22	$132.22K	$0.000134	$0.0001278	$377.35	$132.22K	$132.22K
6161	$BSV BSV	$0.006294 ₿0.00000056	6.60	$132.18K ₿11.86	$0.006294 ₿0.00000071	$0.005805 ₿0.00000037	$68.5 ₿1.08	$132.18K ₿11.86	$132.18K ₿11.86
6164	Position POSI	$0.002175 ₿0.00000023	0.74	$131.98K ₿14.12	$0.002186 ₿0.00000023	$0.002116 ₿0.00000022	$25.67K ₿0.22	$199.73K	$131.98K ₿14.12
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004317 ₿0.000000000041	$0.000004092 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6178	DOGWIFHOOD WIF	$0.0001308 ₿0.00000010	-4.45	$130.72K ₿109.22	$0.0001447 ₿0.00000011	$0.0001267 ₿0.00000010	$149.33 ₿10.76	$130.72K ₿109.22	$130.72K ₿109.22
6188	Slop SLOP	$0.0001299	-1.48	$129.76K	$0.0001319	$0.0001264	$4.02K	$129.76K	$129.76K
6191	XIDR XIDR	$0.00006129 ₿0.00000000092	-1.58	$129.55K ₿7.01	$0.00006226 ₿0.00000000093	$0.00006127 ₿0.00000000089	$16.83 ₿0.74	$4.23M ₿64.01	$129.55K ₿7.01
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6203	Liquor LIQ	$0.00000185	3.38	$128.63K	$0.000001879	$0.00000176	$1.41K	$128.63K	$128.63K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,105.96 ₿0.058	$6,052.27 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6212	Wall Street Games WSG	$0.0001717 ₿0.00000054	-2.52	$127.82K ₿0	$0.000192 ₿0.00000061	$0.0001701 ₿0.00000054	$3.66K ₿1.41	$128.8K ₿272.92	$127.82K ₿0
6216	Banana Tape Wall BTW	$0.0001273	-0.97	$127.33K	$0.0001296	$0.0001239	$312.5	$127.33K	$127.33K
6222	Shockwaves NEUROS	$0.003523 ₿0.0000010	-1.82	$126.93K ₿34.18	$0.00369 ₿0.0000011	$0.003521 ₿0.00000099	$576.18 ₿1.31	$352.37K ₿103.47	$126.93K ₿34.18
6224	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1514 ₿0.0000014	$0.1493 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6227	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6232	Cyberpunk City CYBER	$0.003361 ₿0.0000022	-1.48	$126.06K ₿75.37	$0.003535 ₿0.0000023	$0.003314 ₿0.0000022	$28.45 ₿0.23	$315.89K ₿209.8	$126.06K ₿75.37
6233	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6243	Onigiri ONI	$0.0000003023	7.16	$125K	$0.0000004169	$0.0000002382	$103.31K	$127.15K	$125K
6246	Petunia PETUNIA	$0.0001252	36.74	$125K	$0.000142	$0.00008325	$77.12K	$125K	$125K
6256	Aperture Finance APTR	$0.001368	-0.72	$124.38K	$0.001424	$0.00136	$69.44K	$1.37M	$124.38K
6258	Basedmilio BASED	$0.0001243	0.51	$124.52K	$0.0001259	$0.0001179	$306.66	$124.52K	$124.52K
6267	Dragon Sun DRGN	$0.0001233	1.93	$123.34K	$0.0001239	$0.000121	$6.17	$123.34K	$123.34K
6269	Metafluence METO	$0.0000687 ₿0.000000014	1.46	$123.68K ₿0	$0.00006881 ₿0.000000014	$0.00006758 ₿0.000000013	$27.17K ₿2.47	$329.8K ₿67.25	$123.68K ₿0
6270	Aletheia ALETHEIA	$0.0001231	-1.04	$123.1K	$0.0001256	$0.0001207	$381.5	$123.1K	$123.1K
6275	GemLink GLINK	$0.001196 ₿0.00000021	1.10	$123K ₿18.23	$0.0012 ₿0.00000023	$0.001173 ₿0.00000021	$41.83 ₿0	$191.38K ₿34.09	$123K ₿18.23
6279	Lambda LAMB	$0.00006553 ₿0.00000011	-7.11	$121.97K ₿220.15	$0.00007095 ₿0.00000012	$0.00006355 ₿0.00000011	$12.84K ₿20.17	$393.2K ₿709.75	$121.97K ₿220.15
6281	Baby BABY	$0.0000001276 ₿0.00000000071	-1.63	$121.84K ₿0	$0.0000001311 ₿0.00000000075	$0.0000001244 ₿0.00000000065	$297.6 ₿18.24	$125.26K ₿714.88	$121.84K ₿0
6282	peanie PEANIE	$0.000122	2.79	$121.92K	$0.0001237	$0.0001163	$688.74	$121.92K	$121.92K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}