Страница результатов 42 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5646	CoinBuck BUCK	$0.00001396 ₿0.0000000023	11.29	$139.59K ₿23.2	$0.00001396 ₿0.0000000023	$0.00001251 ₿0.0000000022	$4.16K ₿0	$139.59K ₿23.2	$139.59K ₿23.2
5647	OccamFi OCC	$0.005504 ₿0.0000032	1.56	$139.6K ₿82.56	$0.005505 ₿0.0000037	$0.005248 ₿0.0000032	$191.44 ₿1.5	$547.43K ₿323.76	$139.6K ₿82.56
5648	DT Inu DTI	$0.0001396	0.13	$139.57K	$0.0001471	$0.0001392	$22.55K	$139.57K	$139.57K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	AicroStrategy AISTR	$0.0001265	-5.24	$138.82K	$0.0001359	$0.0001196	$1.41K	$138.82K	$138.82K
5653	BitciX BTX	$0.005836	-4.75	$140.73K	$0.006131	$0.005747	$66.08K	$4.54M	$140.73K
5655	Golden Kappa GKAPPA	$0.0000001785	-2.05	$138.78K	$0.0000001826	$0.0000001751	$256.49	$138.78K	$138.78K
5660	FREGO FREGO	$0.0001511	-2.06	$138.04K	$0.0001547	$0.0001489	$246.96	$138.04K	$138.04K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00006595 ₿0.00000000079	$0.00006132 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5669	MollarsToken MOLLARS	$0.01959	-1.38	$136.44K	$0.02003	$0.01732	$32.78K	$161.91K	$136.44K
5670	Siren SI	$0.006072 ₿0.0000010	1.17	$136.31K ₿24.44	$0.006089 ₿0.0000011	$0.005994 ₿0.0000010	$3.04 ₿0	$607.26K ₿108.9	$136.31K ₿24.44
5671	CrossWallet CWT	$0.001089 ₿0.00000011	0.09	$136.16K ₿14.48	$0.001101 ₿0.00000011	$0.001088 ₿0.00000011	$89.26 ₿0.25	$136.16K ₿14.48	$136.16K ₿14.48
5673	Uranus URS	$0.0001361	1.10	$135.7K	$0.0001369	$0.0001294	$344.84	$135.7K	$135.7K
5674	IMMORTAL.COM IMMORTAL	$0.0001359	0	$136K	$0	$0	$13.6	$136K	$136K
5678	Versus-X VSX	$0.00381 ₿0.0000035	0.94	$135.83K ₿0	$0.003988 ₿0.0000035	$0.003757 ₿0.0000033	$2.78K ₿1.79	$380.91K	$135.83K ₿0
5680	Shockwaves NEUROS	$0.003765 ₿0.0000010	-2.70	$135.61K ₿34.18	$0.00387 ₿0.0000011	$0.003751 ₿0.00000099	$306.88 ₿1.31	$376.46K ₿103.47	$135.61K ₿34.18
5683	Weird Medieval Memes WMM	$0.0001352	-1.29	$134.58K	$0.0001377	$0.000131	$54.06	$134.58K	$134.58K
5685	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001349	-0.97	$134.48K	$0.00000139	$0.000001329	$230.02	$134.48K	$134.48K
5692	LUBE LUBE	$0.00000194 ₿0.0000000035	0.53	$133.9K ₿244.84	$0.00000194 ₿0.0000000039	$0.00000193 ₿0.0000000031	$241.52 ₿2.16	$133.9K ₿244.84	$133.9K ₿244.84
5695	FECES FECES	$0.0001852	-2.19	$133.43K	$0.0001899	$0.0001817	$289.78	$138.61K	$133.43K
5696	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001336	-5.42	$133.14K	$0.0001421	$0.00013	$479.94	$133.14K	$133.14K
5699	Reddex LQDX	$0.001102 ₿0.0000014	0.38	$133.44K ₿117.13	$0.001117 ₿0.0000014	$0.001093 ₿0.0000013	$50.73 ₿5.85	$441.14K ₿568.33	$133.44K ₿117.13
5702	MERO Mercury Coin MERO	$0.0001332	0	$133.21K	$0	$0	$66.6	$133.21K	$133.21K
5704	Bossie BOSSIE	$0.00000219	0	$132.95K	$0	$0	$8.4	$132.95K	$132.95K
5707	Mona Arcane MONA	$0.0001326	-0.25	$132.15K	$0.0001354	$0.0001291	$285.83	$132.15K	$132.15K
5708	ShredN SHRED	$0.01331 ₿0.000015	1.37	$133.18K ₿9.01	$0.01445 ₿0.000015	$0.01248 ₿0.000014	$7.15K ₿1.32	$1.33M ₿1.5K	$133.18K ₿9.01
5709	Florence Finance Medici FFM	$0.0006399 ₿0.0000011	0.03	$132.11K ₿97.45	$0.0006558 ₿0.0000014	$0.0006304 ₿0.0000011	$57.54 ₿4.88	$638.87K ₿1.17K	$132.11K ₿97.45
5720	MEW WOOF DAO MWD	$0.0001313	-0.29	$131.38K	$0.000132	$0.0001301	$35.01	$131.38K	$131.38K
5723	NAOS Finance NAOS	$0.001559 ₿0.00000053	0.61	$131.39K ₿45.16	$0.001559 ₿0.00000055	$0.001539 ₿0.00000052	$614.6 ₿0.69	$341.91K ₿117.58	$131.39K ₿45.16
5724	Ruri - Truth Terminal's Crush RURI	$0.0001313	-1.47	$130.81K	$0.000134	$0.0001287	$460.71	$130.81K	$130.81K
5725	Ethos Reserve Note ERN	$0.9602 ₿0.000014	-0.51	$130.94K ₿31.04	$0.9667 ₿0.000014	$0.9531 ₿0.000013	$444.81 ₿1.46	$130.94K ₿31.05	$130.94K ₿31.04
5732	Zerebro Token Of Transformation GAYCOIN	$0.00013	-1.71	$129.59K	$0.0001331	$0.000127	$221.88	$129.59K	$129.59K
5741	GemLink GLINK	$0.001284 ₿0.00000021	0.22	$129.74K ₿18.23	$0.00129 ₿0.00000023	$0.001268 ₿0.00000021	$46.72 ₿0	$205.34K ₿34.09	$129.74K ₿18.23
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01387 ₿0.00000016	$0.01325 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5747	Ether-1 ETHO	$0.0018 ₿0.00000011	-8.67	$129.4K ₿6.49	$0.001987 ₿0.00000014	$0.001038 ₿0.000000068	$3.81K ₿0.79	$129.4K	$129.4K ₿6.49
5749	StareCat HELIA	$0.0001293	-3.56	$128.63K	$0.0001408	$0.0001275	$1.94K	$128.63K	$128.63K
5751	Tate Terminal TATE	$0.000129	1.92	$128.5K	$0.0001292	$0.0001211	$710.44	$128.5K	$128.5K
5754	LUCI LUCI	$0.0001288	-6.69	$128.57K	$0.0001392	$0.0001278	$754.45	$128.57K	$128.57K
5756	Scoutly AI SCOUT	$0.0001284	-4.29	$127.92K	$0.0001349	$0.000124	$1.8K	$127.92K	$127.92K
5760	SuperMeme SPR	$0.0003442	-1.53	$127.71K	$0.0003511	$0.0003411	$103.98	$343.32K	$127.71K
5761	Granary GRAIN	$0.0005318 ₿0.00000020	-0.41	$127.86K ₿48.57	$0.0005339 ₿0.00000022	$0.0005284 ₿0.00000017	$1.65 ₿0.07	$127.86K ₿48.57	$127.86K ₿48.57
5765	XIDR XIDR	$0.00006035 ₿0.00000000092	3.63	$127.59K ₿7.01	$0.0000778 ₿0.00000000093	$0.00007449 ₿0.00000000089	$3.14 ₿0.74	$4.17M ₿64.01	$127.59K ₿7.01
5767	ZODs ZODS	$0.0001714	-2.46	$126.6K	$0.0001768	$0.0001681	$323.15	$140.67K	$126.6K
5769	Realm REALM	$0.0001298 ₿0.000000055	12.98	$126.74K ₿50.13	$0.000134 ₿0.000000058	$0.0001148 ₿0.000000053	$1.94K ₿1.89	$129.82K ₿55.85	$126.74K ₿50.13
5773	DGI Game DGI	$0.0001321 ₿0.00000072	0.26	$126.53K ₿594.75	$0.0001338 ₿0.00000080	$0.0001316 ₿0.00000062	$1.77K ₿34.13	$132.13K ₿726.34	$126.53K ₿594.75
5777	Nova on Mars NOVA	$0.000126	-9.46	$125.6K	$0.0001392	$0.0001228	$903.83	$125.6K	$125.6K
5780	SIZE SIZE	$0.000129 ₿0.0000000020	-1.45	$125.02K ₿0	$0.0001495 ₿0.0000000021	$0.0001272 ₿0.0000000020	$2.67K ₿0.06	$125.02K ₿2.02	$125.02K ₿0
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.01754 ₿0.00000021	$0.01673 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5790	BlockChainPeople BCP	$0.005934	6.78	$124.57K	$0.006501	$0.005209	$4.41K	$124.57K	$124.57K
5793	Lambda LAMB	$0.00006622 ₿0.00000011	9.62	$123.15K ₿220.15	$0.00006695 ₿0.00000012	$0.00005712 ₿0.00000011	$84.73K ₿20.17	$397.02K ₿709.75	$123.15K ₿220.15
5794	LIZA LIZA	$0.0001672 ₿0.00000013	-7.87	$124.27K ₿98.21	$0.01226 ₿0.00000014	$0.01102 ₿0.00000013	$18.37 ₿0.43	$124.27K ₿98.21	$124.27K ₿98.21
5797	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5802	Pepe Community PEPE	$0.0001643 ₿0.000000022	47.64	$123.26K ₿20.77	$0.000169 ₿0.000000025	$0.0001107 ₿0.000000022	$1.81K ₿6.03	$123.26K ₿20.77	$123.26K ₿20.77
5803	Dafi Protocol DAFI	$0.0002184 ₿0.000000055	-0.33	$123.42K ₿31.06	$0.0002395 ₿0.000000057	$0.0002166 ₿0.000000051	$32.34K ₿4.63	$491.21K ₿123.61	$123.42K ₿31.06
5806	Marvin On Base MOB	$0.00000008215	-8.19	$123K	$0.00000008993	$0.00000007653	$849.82	$123K	$123K
5808	Tidal Finance TIDAL	$0.00001561 ₿0.0000000043	-2.15	$123.1K ₿26.31	$0.0000162 ₿0.0000000043	$0.00001559 ₿0.0000000041	$322.41 ₿1.72	$309.45K ₿84.89	$123.1K ₿26.31
5809	Doge Inu DINU	$0.000000000247 ₿0.00000000000011	0.78	$122.95K ₿0	$0.000000000248 ₿0.00000000000011	$0.000000000245 ₿0.000000000000098	$2.3 ₿1.14	$122.95K ₿114.84	$122.95K ₿0
5814	MeowCat MEOW	$0.001225 ₿0.0000013	-0.41	$122.4K ₿0	$0.00123 ₿0.0000015	$0.001217 ₿0.0000012	$21.92 ₿10.33	$122.4K ₿127.01	$122.4K ₿0
5816	Planet Finance AQUA	$1.37 ₿0.00020	-0.21	$122.35K ₿18.59	$1.38 ₿0.00020	$1.36 ₿0.00020	$15.25 ₿0.01	$131.98K ₿19.9	$122.35K ₿18.59
5818	Solve.Care SOLVE	$0.0001439 ₿0.00000037	-14.50	$123.53K ₿271.81	$0.0004933 ₿0.00000037	$0.0001447 ₿0.00000035	$5.06K ₿20.05	$145.33K ₿370.31	$123.53K ₿271.81
5822	Zenlink Network ZLK	$0.002239 ₿0.00000033	0.46	$121.97K ₿18.01	$0.002239 ₿0.00000040	$0.002207 ₿0.00000032	$2.18K ₿0.54	$159.96K ₿23.62	$121.97K ₿18.01
5824	BOOJI BOOJI	$0.000121	6.31	$121.2K	$0.0001257	$0.000112	$2.95K	$121.2K	$121.2K
5839	Giddy GIDDY	$0.0001198 ₿0.000000083	-0.04	$119.74K ₿83.16	$0.0001202 ₿0.000000083	$0.0001184 ₿0.000000081	$41.72 ₿0.19	$119.74K ₿83.16	$119.74K ₿83.16
5852	Mittens MITTENS	$0.0001189	-11.02	$118.74K	$0.0001352	$0.0001166	$1.04K	$118.74K	$118.74K
5854	KanzzAI KAAI	$0.001186	-1.28	$118.67K	$0.001211	$0.00118	$2.18	$118.67K	$118.67K
5859	Linpuss LPUSS	$0.0001181	-7.66	$117.97K	$0.0001304	$0.0001137	$991.65	$117.97K	$117.97K
5861	Generaitiv GAI	$0.0157 ₿0.0000039	-0.66	$117.91K ₿30.06	$0.01588 ₿0.0000040	$0.01556 ₿0.0000039	$9.2 ₿0.01	$156.77K ₿39.97	$117.91K ₿30.06
5865	Deep Worm WORM	$0.0001177	0.86	$118.39K	$0.0001189	$0.0001114	$815.96K	$118.39K	$118.39K
5871	SAFE DEAL SFD	$0.003404 ₿0.0000052	-52.25	$116.76K ₿180.01	$0.007159 ₿0.0000053	$0.003361 ₿0.0000052	$0 ₿0.38	$116.84K ₿180.14	$116.76K ₿180.01
5872	X-CASH XCASH	$0.000001859 ₿0.000000000064	-74.94	$116.57K ₿4.04	$0.00002145 ₿0.00000000025	$0.000005251 ₿0.000000000062	$3.98 ₿0	$116.57K ₿6.44	$116.57K ₿4.04
5883	DePINs DEPINS	$0.0000074	0	$115.26K	$0	$0	$2.73	$115.26K	$115.26K
5886	Magaverse MVRS	$0.0001149	-6.62	$114.58K	$0.0001231	$0.0001136	$1.47K	$114.58K	$114.58K
5887	Shitcoin on TON SHIT	$0.00159	-2.36	$114.91K	$0.001708	$0.001553	$5.8K	$114.91K	$114.91K
5888	one unchill gal GAL	$0.0001158	-2.34	$114.29K	$0.0001193	$0.0001132	$581.21	$114.29K	$114.29K
5892	Banana Tape Wall BTW	$0.0001146	-3.34	$114.12K	$0.0001193	$0.0001122	$1.06K	$114.12K	$114.12K
5893	Cybria CYBA	$0.0001409 ₿0.000000025	-1.41	$114.6K ₿19.97	$0.0001479 ₿0.000000025	$0.0001389 ₿0.000000023	$52.03K ₿0.83	$140.96K ₿25.31	$114.6K ₿19.97
5894	Good Games Guild GGG	$0.002869 ₿0.0000015	-0.99	$114.83K ₿61.81	$0.002927 ₿0.0000015	$0.002833 ₿0.0000015	$32.27K ₿4.93	$287.09K ₿154.53	$114.83K ₿61.81
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5901	GorplesCoin GORPLES	$0.0002165	-1.31	$113.73K	$0.0002199	$0.0002162	$120.85	$113.73K	$113.73K
5905	MMFinance (Cronos) MMF	$0.0001159 ₿0.000000090	-1.50	$112.99K ₿77.34	$0.0001194 ₿0.000000094	$0.0001152 ₿0.000000089	$1K ₿1.47	$115.49K ₿44.75	$112.99K ₿77.34
5908	Exeedme XED	$0.001255 ₿0.00000078	-1.37	$112.96K ₿70.75	$0.06696 ₿0.00000080	$0.06422 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5915	Aurora AURORA	$0.0001124	0.84	$112.03K	$0.0001126	$0.0001073	$360.37	$112.03K	$112.03K
5917	Codex Multichain CODEX	$0.001121 ₿0.00000093	-1.17	$111.92K ₿93.36	$0.001134 ₿0.00000099	$0.001105 ₿0.00000092	$154.16 ₿2.51	$111.92K ₿93.36	$111.92K ₿93.36
5920	ALL.ART AART	$0.00003363 ₿0.000000021	2.07	$111.76K ₿42.76	$0.00003485 ₿0.000000021	$0.00003258 ₿0.000000020	$2.53K ₿1.41	$168.16K ₿104.78	$111.76K ₿42.76
5924	Hana HANA	$0.00001252	-3.00	$111.55K	$0.00001296	$0.0000123	$336.33K	$111.55K	$111.55K
5927	Wrapped OptiDoge WOPTIDOGE	$0.0000002651 ₿0.000000000019	-0.74	$111.22K ₿8.21	$0.0000002684 ₿0.000000000020	$0.0000002593 ₿0.000000000019	$8.03 ₿0.01	$111.22K ₿8.21	$111.22K ₿8.21
5930	CULTUR $CULTUR	$0.00001111	-0.36	$111.15K	$0.00001124	$0.00001111	$90.32	$111.15K	$111.15K
5938	End Federal Reserve EFR	$0.0001104	-1.86	$110.05K	$0.0001132	$0.0001079	$134.09	$110.05K	$110.05K
5943	CATEX CATEX	$0.0000002725 ₿0.00000000016	397.27	$110K ₿0	$0.0000002747 ₿0.00000000016	$0.0000000542 ₿0.00000000013	$61.01K ₿0.79	$241.5K ₿164.99	$110K ₿0
5945	UniX UNIX	$0.0003972 ₿0.00000015	-0.40	$109.6K ₿43.63	$0.0003988 ₿0.00000018	$0.0003924 ₿0.00000015	$1.99 ₿0.84	$109.6K ₿154.96	$109.6K ₿43.63
5946	Bro the cat BRO	$0.0001095	-3.51	$109.52K	$0.000114	$0.0001085	$14.35	$109.52K	$109.52K
5952	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001688 ₿0.000000020	$0.001608 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	OneLedger OLT	$0.0002498 ₿0.000000051	0.77	$108.52K ₿22.22	$0.00025 ₿0.000000067	$0.0002475 ₿0.000000045	$146.52K ₿2.75	$249.7K ₿51.12	$108.52K ₿22.22
5967	Archethic UCO	$0.0002588 ₿0.00000062	-3.04	$107.57K ₿0	$0.0003027 ₿0.00000064	$0.0002069 ₿0.00000055	$2.34K ₿1.12	$250.07K ₿625.11	$107.57K ₿0
5970	Lil Brett LILB	$0.0001075	4.48	$107.54K	$0.0001039	$0.0001012	$580.87	$107.54K	$107.54K
5977	Soyjak SOY	$0.0001092	0.32	$106.51K	$0.0001103	$0.0001052	$1.21K	$106.51K	$106.51K
5979	Agent Zero $WSB	$0.005082	-13.60	$106.74K	$0.005895	$0.004951	$2.54K	$106.74K	$106.74K
5984	WAWA CAT WAWA	$0.0001068	-5.68	$105.41K	$0.0001132	$0.0001035	$1.14K	$105.41K	$105.41K
5988	YES YES	$1.38 ₿0.000094	0.93	$105.41K ₿8.06	$1.38 ₿0.00010	$1.37 ₿0.000094	$139.59 ₿0.14	$134.64K ₿9.27	$105.41K ₿8.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}