Страница результатов 42 для Топ Friend.tech Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7782	O3 Swap O3	$0.001226 ₿0.00000060	-0.03	$43.8K ₿21.49	$0.001226 ₿0.00000070	$0.001225 ₿0.00000057	$6.98 ₿5.97	$52.95K ₿25.19	$43.8K ₿21.49
7786	Yellow Pepe YELPE	$0.00004369	0.09	$43.67K	$0.0000438	$0.0000423	$47.14	$43.67K	$43.67K
7793	Rebase GG IRL $IRL	$0.0008735 ₿0.0000017	6.61	$43.36K ₿66.4	$0.1962 ₿0.0000018	$0.1703 ₿0.0000015	$9.99 ₿9.93	$436.75K ₿901.75	$43.36K ₿66.4
7796	IDLE IDLE	$0.005022 ₿0.0000043	-1.32	$43.25K ₿36.52	$0.00509 ₿0.0000044	$0.004998 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7798	KanzzAI KAAI	$0.0004317	-0.25	$43.18K	$0.0004328	$0.0004315	$19.43	$43.18K	$43.18K
7805	Styro Steve SS	$0.00004299	0.49	$42.96K	$0.00004302	$0.00004152	$37.94	$42.96K	$42.96K
7809	Ferrum Network FRM	$0.0001432 ₿0.0000012	-45.44	$41.97K ₿332.64	$0.0003115 ₿0.0000012	$0.0001119 ₿0.0000012	$58.69K ₿9.19	$87.32K ₿750.24	$41.97K ₿332.64
7811	Chefdotfun CHEF	$0.0005246	0	$42.7K	$0	$0	$249.22	$42.7K	$42.7K
7822	Rebel Bots RBLS	$0.0001486 ₿0.00000064	0.16	$42.38K ₿184.24	$0.0001487 ₿0.00000066	$0.0001484 ₿0.00000061	$1.85 ₿0.99	$42.38K ₿184.24	$42.38K ₿184.24
7832	Ideaology IDEA	$0.00008417 ₿0.000000050	-3.14	$42.82K ₿28.64	$0.000087 ₿0.000000051	$0.00008121 ₿0.000000044	$545.11K ₿9.74	$42.82K ₿24.96	$42.82K ₿28.64
7834	Linpuss LPUSS	$0.000042	1.66	$41.94K	$0.00004195	$0.00004076	$35.55	$41.94K	$41.94K
7841	LIT LIT	$0.000000819 ₿0.00000000061	1.46	$41.85K ₿31.36	$0.0000008188 ₿0.00000000062	$0.0000007878 ₿0.00000000060	$221.48 ₿0.01	$81.91K ₿61.37	$41.85K ₿31.36
7842	YOUR AI YOURAI	$0.0009049 ₿0.0000024	-0.71	$41.72K ₿114.49	$0.0009114 ₿0.0000027	$0.0008846 ₿0.0000024	$66.39K ₿15.1	$905K ₿2.48K	$41.72K ₿114.49
7861	Bruh BRUH	$0.00004139	-1.85	$41.4K	$0.00004227	$0.00004139	$2.83	$41.4K	$41.4K
7864	MetalCore MCG	$0.0001075	-30.84	$41.23K	$0.0001625	$0.00009045	$74.59K	$41.23K	$41.23K
7866	SaTT SATT	$0.0000097 ₿0.0000000019	138.87	$41.22K ₿8.39	$0.0000097 ₿0.0000000019	$0.00000406 ₿0.0000000019	$29.77 ₿0	$194.02K ₿39.5	$41.22K ₿8.39
7869	SUICY the Seal SUICY	$0.00004114	2.52	$41.14K	$0.00004114	$0.00003847	$49.59	$41.14K	$41.14K
7878	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.318 ₿0.0000029	$0.3094 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7883	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7895	Hiblocks HIBS	$0.000003409 ₿0.0000000018	-0.72	$40.48K ₿21.98	$0.00000344 ₿0.0000000019	$0.000003409 ₿0.0000000018	$61.05K ₿0.46	$68.18K	$40.48K ₿21.98
7898	Kine Protocol KINE	$0.002 ₿0.0000030	57.18	$40.44K ₿62.14	$0.002 ₿0.0000031	$0.00107 ₿0.0000029	$6.52 ₿2.04	$200.07K ₿307.46	$40.44K ₿62.14
7904	hit meeee upp HMU	$0.00004025	-1.36	$40.39K	$0.00004101	$0.00003939	$178.97	$40.39K	$40.39K
7907	Astheria HERIA	$0.00004042	-1.14	$40.1K	$0.00004096	$0.00003945	$101.9	$40.1K	$40.1K
7910	Minu MINU	$0.00000001054 ₿0.0000000000058	-21.47	$40K ₿34.83	$0.00000001342 ₿0.0000000000064	$0.00000001003 ₿0.0000000000057	$91.9 ₿37.79	$40K ₿33.25	$40K ₿34.83
7913	Cyberpunk City CYBER	$0.001064 ₿0.0000022	3.68	$39.81K ₿75.37	$0.001061 ₿0.0000023	$0.00101 ₿0.0000022	$78.86 ₿0.23	$99.76K ₿209.8	$39.81K ₿75.37
7923	APES APES	$0.00003978	-0.68	$39.77K	$0.00004033	$0.00003865	$74.05	$39.77K	$39.77K
7931	AI Voice Agents AIVA	$0.0001659	-1.23	$39.24K	$0.0001968	$0.0001531	$68.52K	$165.96K	$39.24K
7932	Sifchain EROWAN	$0.000001289 ₿0.00000000070	-0.14	$39.2K ₿4.63	$0.0000013 ₿0.00000000077	$0.000001269 ₿0.00000000043	$9.54 ₿0.25	$39.26K ₿4.66	$39.2K ₿4.63
7934	Ronda On Sui RONDA	$0.000003919	0	$39.17K	$0	$0	$3.85	$39.17K	$39.17K
7938	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01581 ₿0.00000014	$0.01428 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7941	PolkaBridge PBR	$0.0005401 ₿0.00000098	-0.59	$38.91K ₿71.06	$0.0005433 ₿0.0000011	$0.0005278 ₿0.00000095	$5.18 ₿19.14	$40.38K ₿73.98	$38.91K ₿71.06
7955	Insane Labz (Sol) LABZ	$0.0007762	-5.71	$38.58K	$0.0008252	$0.000766	$8.1K	$38.58K	$38.58K
7974	ArthSwap ARSW	$0.00003833 ₿0.000000025	-0.96	$37.94K ₿24.52	$0.00004072 ₿0.000000025	$0.00003792 ₿0.000000024	$43.53 ₿0.15	$37.94K ₿25.7	$37.94K ₿24.52
7987	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05272 ₿0.00000048	$0.04828 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7989	Blend BLEND	$0.00003758	-0.95	$37.59K	$0.00003795	$0.00003745	$1.98	$37.59K	$37.59K
8000	OCADA.AI OCADA	$0.00066	-2.91	$37.15K	$0.0006801	$0.0006472	$328.83	$44K	$37.15K
8001	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
8004	Wasder WAS	$0.00006802 ₿0.00000026	1.50	$37.03K ₿156.18	$0.00006802 ₿0.00000027	$0.000062 ₿0.00000025	$54.62K ₿15.35	$62.02K ₿261.58	$37.03K ₿156.18
8013	MeAI MEAI	$0.0001581	0.69	$36.72K	$0.0001584	$0.0001571	$15.08	$150.37K	$36.72K
8016	Wall Street Games WSG	$0.00004886 ₿0.00000054	4.94	$36.58K ₿0	$0.00004988 ₿0.00000061	$0.00004644 ₿0.00000054	$167.73 ₿1.41	$36.58K ₿272.92	$36.58K ₿0
8020	Sonic Solana SONIC	$0.00003657	2.18	$36.58K	$0.00003674	$0.00003566	$76.17	$36.58K	$36.58K
8042	Smilek SMILEK	$0.000000018 ₿0.000000000078	-1.47	$35.92K ₿156.19	$0.00000001827 ₿0.000000000086	$0.00000001774 ₿0.000000000053	$1.19 ₿2.85	$35.92K ₿156.19	$35.92K ₿156.19
8066	Seal Dog SOG	$0.000004189	-13.51	$35.4K	$0.00000484	$0.000004109	$571.8	$35.4K	$35.4K
8078	ALP ALP	$0.00004296	0	$35.08K	$0	$0	$1.15	$35.08K	$35.08K
8090	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8119	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.43 ₿0.000031	$3.13 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8123	KOLT $KOLT	$0.00003348	-0.50	$33.49K	$0.00003371	$0.00003253	$23.02	$33.49K	$33.49K
8133	BitcoinPoW BTCW	$0.008465 ₿0.0000096	-3.00	$33.31K ₿0	$1.1 ₿0.000010	$1.01 ₿0.0000093	$90.18 ₿0.1	$33.35K ₿5.26	$33.31K ₿0
8140	UPTOS UPTOS	$0.0000005205	-4.03	$33.21K	$0.0000005437	$0.0000005147	$22.46	$33.21K	$33.21K
8149	Undead Blocks UNDEAD	$0.002188 ₿0.0000018	-0.59	$32.83K ₿27.31	$0.002206 ₿0.0000019	$0.002178 ₿0.0000017	$106.76K ₿0	$1.09M ₿910.37	$32.83K ₿27.31
8153	Quasar QUASAR	$0.00003274	0	$32.74K	$0	$0	$29.47	$32.74K	$32.74K
8162	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002354 ₿0.000000021	$0.00219 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8168	Mineable MNB	$0.000054 ₿0.0000000054	10.21	$32.35K ₿3.29	$0.000054 ₿0.0000000098	$0.000019 ₿0.0000000052	$171.99 ₿4.04	$36.85K ₿3.75	$32.35K ₿3.29
8173	Aurora AURORA	$0.00003227	-2.59	$32.41K	$0.00003314	$0.00003165	$214.62	$32.41K	$32.41K
8180	Winnie the Poodle WINNIE	$0.00003215	-0.42	$32.15K	$0.00003242	$0.00003156	$8.04	$32.15K	$32.15K
8197	Dechat DECHAT	$0.008593 ₿0.000027	-14.61	$31.81K ₿100.41	$0.01006 ₿0.000028	$0.007035 ₿0.000026	$24.1K ₿158.8	$214.83K ₿678.05	$31.81K ₿100.41
8203	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8208	Red Siberian Husky KOVU	$0.00003163	-1.10	$31.6K	$0.00003203	$0.0000307	$36.33	$31.6K	$31.6K
8218	Grizzly Honey GHNY	$0.02281 ₿0.000039	0.06	$31.29K ₿52.04	$0.02292 ₿0.000039	$0.02252 ₿0.000037	$21.69 ₿0.25	$31.29K ₿52.04	$31.29K ₿52.04
8252	Doogle DOOGLE	$0.00003058	-5.02	$30.59K	$0.00003228	$0.00002998	$434.57	$30.59K	$30.59K
8270	Daddy Chill DADDYCHILL	$0.00003025	0.93	$30.23K	$0.00003036	$0.00002962	$29.61	$30.23K	$30.23K
8273	gringo GRINGO	$0.00003194	0	$30.21K	$0	$0	$72.86	$30.21K	$30.21K
8277	DuckyDuck DUCKY	$0.0001506	1.64	$30.08K	$0.0001513	$0.0001477	$169.76	$30.08K	$30.08K
8280	StarDOGE STARDOGE	$0.0000003004	-55.67	$30.06K	$0.0000006831	$0.0000002731	$180.15K	$30.06K	$30.06K
8286	Mean DAO MEAN	$0.0001529 ₿0.00000043	-0.27	$29.95K ₿84.46	$0.0001534 ₿0.00000045	$0.0001519 ₿0.00000042	$9.93 ₿1.2	$32.12K ₿90.78	$29.95K ₿84.46
8289	MUNCAT MUNCAT	$0.00002987	0	$29.87K	$0	$0	$46.71	$29.87K	$29.87K
8293	JELLY AI JAI	$0.000002979	0	$29.79K	$0	$0	$3.89	$29.79K	$29.79K
8298	DOTZ DOTZ	$0.00006443	-0.89	$29.84K	$0.00006501	$0.00006281	$48.98	$49.1K	$29.84K
8304	Decentral Games (Old) DG	$0.9497 ₿0.00037	-3.52	$29.63K ₿11.79	$0.9873 ₿0.00039	$0.932 ₿0.00037	$87.88 ₿0	$949.76K ₿377.73	$29.63K ₿11.79
8318	Tethys Finance TETHYS	$0.002758 ₿0.0000032	1.29	$29.36K ₿35.04	$0.00276 ₿0.0000035	$0.002715 ₿0.0000032	$3.75 ₿0.15	$29.36K ₿35.04	$29.36K ₿35.04
8321	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
8329	ABDS Token ABDS	$0.00196	0	$29.06K	$0	$0	$20	$196.06K	$29.06K
8344	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08782 ₿0.00000081	$0.08394 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8348	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003044 ₿0.000000028	$0.002913 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8354	QHUB QHUB	$0.0002068 ₿0.0000019	-2.08	$28.39K ₿90.61	$0.0002164 ₿0.0000020	$0.0001954 ₿0.0000016	$59K ₿6.72	$206.96K ₿1.97K	$28.39K ₿90.61
8390	UTYABSWAP UTYAB	$0.00002769	-2.22	$27.69K	$0.00002848	$0.00002752	$89.84	$27.69K	$27.69K
8406	Cats N Cars CNC	$0.000038	2.36	$27.41K	$0.00003804	$0.00003707	$4.15	$38.01K	$27.41K
8432	YOUNES YOUNES	$0.00002693	-0.28	$26.93K	$0.00002712	$0.00002631	$4.83	$26.93K	$26.93K
8471	Revenant GAMEFI	$0.01262 ₿0.000011	0.14	$26.04K ₿22.77	$0.01265 ₿0.000011	$0.0126 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8476	Moth MOTH	$0.00002597	-0.08	$25.98K	$0.00002606	$0.00002521	$34.79	$25.98K	$25.98K
8480	ArbiPad ARBI	$0.00000475 ₿0.0000000035	3.41	$25.93K ₿18.82	$0.0003871 ₿0.0000000035	$0.0003726 ₿0.0000000034	$22.51 ₿1.63	$47.53K ₿35.76	$25.93K ₿18.82
8516	SKAINET SKAI	$0.00002527	-0.61	$25.26K	$0.00002546	$0.0000246	$48.99	$25.26K	$25.26K
8533	lifedog LFDOG	$0.00002612	-4.71	$24.87K	$0.00002741	$0.00002602	$221.43	$24.87K	$24.87K
8534	waterbear WATERBEAR	$0.00002485	0.83	$24.85K	$0.00002493	$0.00002421	$12.76	$24.85K	$24.85K
8552	MetaMAFIA MAF	$0.00008747 ₿0.00000095	-11.15	$24.69K ₿0	$0.0001088 ₿0.00000096	$0.00008854 ₿0.00000089	$58.13K ₿0.29	$44.28K ₿481.68	$24.69K ₿0
8567	Bill the Bear BILL	$0.00000002708	-0.19	$24.07K	$0.00000002728	$0.00000002633	$1.36	$24.07K	$24.07K
8577	FOMO BULL CLUB FOMO	$0.0000004436	0.01*	$23.85K	$0.000000447	$0.0000004431	$23.65	$44.36K	$23.85K
8579	LOOPY LOOPY	$0.00000002382	0	$23.82K	$0	$0	$1.19	$23.82K	$23.82K
8585	Hootchain HOOT	$0.011	0	$23.78K	$0	$0	$15.19	$23.81K	$23.78K
8590	LONG LONG	$0.00002368	-1.64	$23.68K	$0.00002409	$0.00002356	$329.59	$23.68K	$23.68K
8596	Anime ANIME	$0.00002362 ₿0.000000042	-1.51	$23.62K ₿0	$0.00002398 ₿0.000000048	$0.00002288 ₿0.000000042	$16.57 ₿2.78	$23.62K	$23.62K ₿0
8608	Effect Network EFX	$0.0001133 ₿0.00000039	0.45	$23.42K ₿81.62	$0.0001134 ₿0.00000042	$0.0001118 ₿0.00000037	$7.44 ₿0	$73.65K ₿256.72	$23.42K ₿81.62
8619	SUMI SUMI	$0.00002349	-0.79	$23.31K	$0.00002371	$0.00002286	$10.43	$23.31K	$23.31K
8620	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8635	CRAB CRAB	$0.00002298	-0.21	$22.99K	$0.00002313	$0.00002237	$75.28	$22.99K	$22.99K
8640	Mind Zero MIND	$0.00002292	0.64	$22.91K	$0.00002292	$0.00002207	$2.5	$22.91K	$22.91K
8644	Param PARAM	$0.00008804	0	$22.8K	$0	$0	$264.29	$176.08K	$22.8K
8660	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4161 ₿0.0000038	$0.3881 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8670	Unio Coin UNIO	$0.00003706	-24.03	$22.09K	$0.00005292	$0.00003659	$1.17K	$148.06K	$22.09K
8686	CATEX CATEX	$0.0000000543 ₿0.00000000016	-76.37	$21.93K ₿0	$0.0000002298 ₿0.00000000016	$0.00000005098 ₿0.00000000013	$72.91K ₿0.79	$48.14K ₿164.99	$21.93K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}